NameNCAV_YK
CreatorYasar
Latest Trade2018-06-22
Performance42.701
Current Holdings298

Summary

NCAV

Rules

0.66 * ( AssetsCurrent - Liabilities ) > MarketCap;
MarketCap > 1M;
Price;
        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Current Liabilities Market Cap Buy Price Current Price % Change
2018‑06‑08 NASDAQ FMCI Forum Merger 436.00 0.00 149.77 8.30 8.30 0.00
2018‑06‑08 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 436.00 0.00 166.74 8.76 9.58 9.36
2018‑06‑08 NASDAQ FMCIU Forum Merger Corporation Unit 436.00 0.00 166.19 9.21 9.21 0.00
2018‑05‑31 AMEX ETAK Elephant Talk Communications 19.10 10.21 4.87 0.17 0.17 0.00
2018‑05‑30 NASDAQ AGRX Agile Therapeutics 28.98 0.00 88.02 0.56 0.57 1.79
2018‑05‑22 NASDAQ MBLX Metabolix 12.09 2.40 10.51 0.37 0.37 0.00
2018‑05‑18 NASDAQ WYIGW JM Global Holding 56.38 24.03 4.39 0.39 0.39 0.00
2018‑05‑18 NASDAQ PAACR Pacific Special Acquisition 90.93 83.20 4.17 0.59 0.59 0.00
2018‑05‑17 NASDAQ CTIB CTI Industries 35.90 0.00 14.98 4.01 3.98 -0.75
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 536.42 0.00 329.33 7.79 7.79 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 268.29 1.53 2.75 79.74
2018‑05‑02 NYSE CGI Celadon Group 194.63 0.00 97.63 3.45 3.45 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 389.08 3.93 3.93 0.00
2018‑04‑27 NASDAQ PCO Pendrell 204.47 9.00 119.99 634.50 634.50 0.00
2018‑04‑27 NASDAQ SPHS Sophiris Bio 23.07 18.55 114.12 2.44 3.75 53.69
2018‑04‑27 NASDAQ DXLG Destination XL Group 128.11 174.34 78.02 1.80 2.05 13.89
2018‑04‑27 NASDAQ GROW U.S. Global Investors 15.32 3.06 38.36 2.91 1.51 -48.11
2018‑04‑27 NASDAQ REGN Regeneron Pharmaceuticals 4,544.73 2,805.05 39,929.92 313.05 331.97 6.04
2018‑04‑27 NYSE CATO Cato 378.86 177.23 28.46 16.80 25.46 51.55
2018‑04‑27 NASDAQ BOMN Boston Omaha 178.96 5.26 23.40 20.97 22.22 5.96
2018‑04‑27 NASDAQ GENC Gencor Industries 139.50 11.94 237.04 15.45 16.60 7.44
2018‑04‑27 OTC CSSV Caspian Services 10.57 0.00 1.05 0.02 0.02 0.00
2018‑04‑27 NASDAQ KBAL Kimball International 182.74 122.88 643.02 16.46 16.19 -1.64
2018‑04‑27 NASDAQ MICT Micronet Enertec Technologies 26.14 20.95 11.22 1.54 1.24 -19.48
2018‑04‑27 NYSE SCX Starrett Co. 118.47 104.60 47.30 6.10 6.70 9.84
2018‑04‑27 NASDAQ SCHL Scholastic 1,005.60 566.10 75.87 41.37 45.70 10.47
2018‑04‑27 OTC JPAK Jpak Group 49.66 45.83 1.46 0.04 0.04 0.00
2018‑04‑27 OTC GTVI Joway Health Industries Group 1.07 0.10 2.01 0.10 0.10 0.00
2018‑04‑27 AMEX ZDGE Zedge 6.50 2.40 2.23 4.25 3.84 -9.65
2018‑04‑27 NASDAQ AEY ADDvantage Technologies Group 29.11 9.66 13.09 1.25 1.29 3.60
2018‑04‑27 NASDAQ EEI Ecology and Environment 47.35 17.03 16.10 12.85 12.20 -5.06
2018‑04‑27 NASDAQ AMSWA American Software 106.65 51.49 33.45 12.67 16.10 27.07
2018‑04‑27 NASDAQ CCNI Command Center 17.04 5.12 27.09 0.36 5.90 1,538.89
2018‑04‑27 NASDAQ MBIO Mustang Bio 55.63 5.45 286.48 9.31 7.04 -24.38
2018‑04‑25 NASDAQ TWMC Trans World Entertainment 143.34 81.33 45.26 1.25 1.01 -19.20
2018‑04‑25 OTC SOGCQ Sabine Oil & Gas 203.29 3,087.68 2.05 0.01 0.01 0.00
2018‑04‑25 NASDAQ RIBTW RiceBran Technologies 8.66 1.80 1.87 0.09 0.09 0.00
2018‑04‑25 NASDAQ CHFS CHF Solutions 13.82 2.02 11.61 2.94 2.67 -9.18
2018‑04‑25 OTC SVTZ Smart Server 9.26 3.44 2.92 0.24 0.24 0.00
2018‑04‑25 OTC CDOM Tiger X Medical 10.21 2.20 4.59 0.12 0.12 0.00
2018‑04‑25 NASDAQ RELL Richardson Electronics 134.85 26.90 101.48 9.16 9.38 2.40
2018‑04‑25 NASDAQ EDGE Edge Therapeutics 75.91 32.33 36.43 1.15 1.09 -5.22
2018‑04‑25 OTC STLY Stanley Furniture Co. 7.51 1.56 9.59 0.65 0.65 0.00
2018‑04‑25 NASDAQ ABIO ARCA biopharma 12.73 1.73 7.21 0.52 0.53 2.12
2018‑04‑25 OTC LVNVF Levon Resources 60.35 28.36 22.62 0.35 0.35 0.00
2018‑04‑25 OTC ETHG 800 Commerce 7.81 3.02 3.20 0.02 0.02 0.00
2018‑04‑25 NASDAQ HTBX Heat Biologics 10.62 13.62 7.80 1.12 2.33 108.04
2018‑04‑25 OTC ACTA Actua 517.76 31.77 22.68 0.71 0.71 0.00
2018‑03‑16 NASDAQ DARE Dare Bioscience 15.94 0.81 5.08 1.02 1.29 26.47
2018‑03‑15 OTC TGLSW Tecnoglass 272.53 348.09 66.09 1.87 1.87 0.00
2018‑03‑09 NYSE PQ Petroquest Energy 44.11 379.59 14.84 1.07 0.58 -45.79
2018‑03‑02 NYSE BNED Barnes & Noble Education 619.37 571.25 317.14 7.11 7.00 -1.55
2018‑03‑02 NYSE KND Kindred Healthcare 1,400.07 4,567.22 836.44 9.35 9.00 -3.74
2018‑03‑02 NYSE VSI Vitamin Shoppe 275.60 276.69 105.28 4.00 7.20 80.00
2018‑01‑26 NYSE MN Manning & Napier 157.81 54.90 53.42 4.15 3.10 -25.30
2018‑01‑26 NYSE LL Lumber Liquidators Holdings 305.50 220.33 681.49 30.76 25.64 -16.64
2018‑01‑26 NASDAQ CERC Cerecor 13.39 40.78 153.61 3.47 4.91 41.50
2018‑01‑26 NASDAQ CADTW DT Asia Investments 16.62 1.87 1.94 0.09 0.09 0.00
2018‑01‑26 OTC WUHN Wuhan General Group 197.40 179.25 1.02 0.03 0.03 0.00
2018‑01‑26 NASDAQ HRMNW Harmony Merger 32.05 12.08 105.33 0.99 0.99 0.00
2018‑01‑26 NASDAQ CREG China Recycling Energy 97.68 88.05 13.79 2.83 1.66 -41.34
2017‑12‑13 NASDAQ CLDC China Lending 16.62 1.87 43.77 2.61 1.87 -28.35
2017‑11‑28 NASDAQ RSLS ReShape Lifesciences 5.32 12.69 31.49 1.30 2.29 76.15
2017‑11‑17 NASDAQ THLD Threshold Pharmaceuticals 54.90 16.27 14.61 0.54 0.54 0.00
2017‑11‑17 NASDAQ NVLS Nivalis Therapeutics 77.99 6.82 33.24 2.40 2.40 0.00
2017‑11‑10 NASDAQ CLBS Caladrius Biosciences 54.53 11.40 82.68 3.01 6.83 126.91
2017‑11‑10 NASDAQ CFRXW ContraFect 41.67 30.65 1.62 0.02 0.02 0.00
2017‑11‑09 NASDAQ IPAR Inter Parfums 571.21 351.62 1,476.04 43.30 54.75 26.44
2017‑11‑09 NYSE CBM Cambrex 462.74 203.48 1,751.32 46.10 47.30 2.60
2017‑11‑09 NASDAQ AGTC Applied Genetic Technologies 115.90 20.75 69.70 3.65 4.35 19.18
2017‑11‑09 OTC ANFC Black Ridge Oil & Gas 1.07 0.34 19.19 0.04 0.04 0.00
2017‑10‑31 NASDAQ FLIR FLIR Systems 1,269.21 917.78 6,983.70 46.82 53.44 14.14
2017‑10‑04 OTC LLEN L&L Energy 96.59 5.31 1.00 0.02 0.02 0.00
2017‑09‑29 OTC CNRR CN Resources 5.29 0.06 3.37 0.06 0.06 0.00
2017‑09‑28 NASDAQ ZHNE Zhone Technologies 159.10 109.79 19.57 1.19 1.19 0.00
2017‑09‑13 AMEX DXR Daxor 81.69 49.51 27.19 5.06 6.63 31.03
2017‑09‑07 NYSE ANF Abercrombie & Fitch Co. 1,174.67 1,033.25 1,792.65 13.64 27.93 104.77
2017‑08‑23 AMEX UUU Universal Security Instruments 8.27 5.58 2.78 1.90 1.15 -39.47
2017‑08‑21 NASDAQ RXII RXI Pharmaceuticals 2.86 2.52 9.02 0.55 2.17 294.55
2017‑08‑16 NASDAQ XGTI XG Technology 24.17 18.56 11.63 2.02 0.71 -64.85
2017‑08‑16 NASDAQ ATOS Atossa Genetics 5.74 0.00 14.32 0.35 2.43 594.29
2017‑08‑16 NASDAQ SCON Superconductor Technologies 3.29 0.92 12.57 1.04 0.98 -5.77
2017‑08‑11 NASDAQ NVFY Nova Lifestyle 72.90 7.07 50.34 1.28 1.79 39.84
2017‑08‑11 NASDAQ RARX Ra Pharmaceuticals 110.86 9.50 171.44 13.73 9.42 -31.39
2017‑08‑11 NASDAQ DPRX Dipexium Pharmaceuticals 21.94 15.35 11.35 1.30 1.30 0.00
2017‑08‑11 NASDAQ SNTA Synta Pharmaceuticals 183.20 6.29 5.12 0.36 0.36 0.00
2017‑08‑11 OTC PROP Propell Technologies Group 0.65 0.13 6.56 0.03 0.03 0.00
2017‑08‑11 NASDAQ IDXG Interpace Diagnostics Group 20.14 13.33 23.97 0.80 0.90 12.50
2017‑08‑11 NASDAQ CYCC Cyclacel Pharmaceuticals 24.73 4.38 18.24 1.69 1.51 -10.65
2017‑08‑10 NASDAQ CLIR ClearSign Combustion 12.07 2.29 40.59 3.15 1.85 -41.27
2017‑08‑07 NASDAQ HSON Hudson Global 57.33 13.99 62.29 1.42 1.55 9.15
2017‑08‑07 OTC WLKR Walker Innovation 23.41 0.20 8.21 0.40 0.40 0.00
2017‑08‑07 NASDAQ GEVO Gevo 13.31 21.32 303.16 0.61 8.43 1,281.97
2017‑08‑07 NASDAQ ZSAN Zosano Pharma 5.51 11.39 50.05 1.07 4.17 289.72
2017‑08‑02 NYSE ADNT Adient 4,596.00 9,020.00 4,642.37 64.30 50.07 -22.13
2017‑08‑02 OTC XNYH Xinyinhai Technology 15.38 5.47 0.07 0.00 0.00 0.00
2017‑08‑02 NASDAQ TIL Till Capital n/a 51.50 13.16 4.06 4.00 -1.48
2017‑08‑02 NYSE QHC Quorum Health 589.51 1,732.87 247.81 3.03 5.15 69.97
2017‑08‑02 NASDAQ NEWTL Newtek Business Services n/a 119.95 192.10 25.48 25.38 -0.39
2017‑08‑02 NASDAQ NH NantHealth 69.55 260.29 331.17 4.27 3.30 -22.72
2017‑08‑02 NASDAQ MBRX Moleculin Biotech 13.75 4.36 55.92 2.70 1.86 -31.11
2017‑08‑02 NYSE CLPR Clipper Realty n/a 895.79 152.83 10.77 8.65 -19.68
2017‑08‑02 NASDAQ METC Ramaco Resources 44.31 54.06 284.43 6.53 8.47 29.71
2017‑08‑02 NYSE PK Park Hotels & Resorts n/a 3,621.00 6,289.31 26.63 31.07 16.67
2017‑08‑02 NASDAQ LAUR LAUREATE EDUCATION 1,493.21 5,287.11 2,459.48 17.01 15.63 -8.11
2017‑08‑02 NASDAQ HVBC HV Bancorp n/a 233.34 30.92 14.50 14.55 0.34
2017‑08‑02 OTC SOEN Solar Enertech 8.21 9.35 0.29 0.00 0.00 0.00
2017‑08‑02 OTC SIMH Sanomedics 0.05 7.00 0.00 0.00 0.00 0.00
2017‑08‑02 OTC RSRV Reserve Petroleum Company 23.05 4.47 38.81 246.00 246.00 0.00
2017‑08‑02 OTC RBOR Rebornne 3.95 3.70 2.41 0.04 0.04 0.00
2017‑08‑02 NASDAQ IBKR Interactive Brokers Group n/a 52,387.00 4,767.65 40.35 65.92 63.37
2017‑08‑02 NASDAQ NTNX Nutanix 1,162.55 1,044.72 7,190.05 21.19 54.34 156.44
2017‑08‑02 NASDAQ MGEN Miragen Therapeutics 86.35 14.29 219.50 13.22 6.88 -47.96
2017‑08‑02 NASDAQ AZRX AzurRx BioPharma 1.81 4.15 39.48 4.44 3.46 -22.07
2017‑08‑02 NASDAQ AMMA Alliance MMA 0.49 1.09 5.05 1.09 0.34 -68.81
2017‑07‑19 NASDAQ SRRA Sierra Oncology 135.99 5.64 108.58 1.39 3.30 137.41
2017‑07‑05 OTC BMBM BMB Munai 69.69 173.32 0.33 0.01 0.01 0.00
2017‑06‑09 NASDAQ PERF Perfumania Holdings 289.99 302.16 28.82 1.35 1.86 37.78
2017‑06‑06 NASDAQ CRDS Crossroads Systems 3.76 1.22 2.33 2.25 1.90 -15.56
2017‑06‑02 NASDAQ ECYT Endocyte 174.56 4.98 439.50 1.91 13.79 621.99
2017‑05‑10 NASDAQ CASC Cascadian Therapeutics 94.84 0.00 554.28 3.91 10.02 156.27
2017‑04‑14 OTC CNCK Content Checked Holdings 5.09 1.18 2.27 0.06 0.06 0.00
2017‑04‑10 NASDAQ CAAS China Automotive Systems 529.85 402.31 139.23 4.92 4.23 -14.02
2017‑03‑31 NASDAQ EVK Ever-Glory International Group 188.73 122.73 56.22 2.75 3.65 32.73
2017‑03‑30 OTC ATLS Atlas Energy Group 9.47 n/a 5.76 0.19 0.18 -6.25
2017‑03‑30 NYSE DKL Delek Logistics Partners 60.81 796.59 14.11 29.70 27.10 -8.75
2017‑01‑20 OTC CYIG China YCT International Group 24.69 1.36 5.99 0.22 0.20 -8.64
2017‑01‑20 NYSE CGA China Green Agriculture 416.99 55.92 48.57 1.22 1.17 -4.10
2017‑01‑20 OTC UMEWF UMeWorld 19.77 1.49 27.60 0.29 0.31 6.90
2017‑01‑20 OTC JNGW Jingwei International 60.31 11.52 0.97 0.25 0.05 -80.00
2017‑01‑20 NASDAQ CLNT Cleantech Solutions International 27.26 9.05 45.81 0.74 9.38 1,167.57
2017‑01‑20 NASDAQ CLMS Calamos Asset Management 763.74 75.91 169.99 8.36 8.28 -0.96
2017‑01‑20 NASDAQ MCHX Marchex 101.23 14.16 13.80 2.58 3.03 17.44
2017‑01‑20 OTC CICC China Internet Cafe Holdings Group 18.54 3.47 1.33 0.29 0.24 -16.08
2017‑01‑20 NYSE FXB CurrencyShares British Pound Sterling Trust 193.99 n/a 0.00 120.60 128.69 6.71
2017‑01‑20 OTC AFFY Affymax 4.45 0.21 1.87 0.06 0.05 -16.67
2017‑01‑20 NASDAQ SORL SORL Auto Parts 671.77 601.12 87.84 2.90 4.66 60.69
2017‑01‑20 NASDAQ GRMN Garmin 2,191.28 858.03 11,672.70 47.87 60.23 25.82
2017‑01‑20 OTC CAMG CAM Group 10.57 2.82 1.01 0.04 0.04 0.00
2017‑01‑20 NASDAQ YECO Yulong Eco-Materials 9.28 27.91 31.46 1.28 2.84 122.22
2017‑01‑20 AMEX TPI Tianyin Pharmaceutical Co. 27.53 4.15 4.71 0.16 0.16 0.00
2017‑01‑20 OTC AMIN American International Industries 7.07 2.59 1.00 0.58 0.45 -22.41
2017‑01‑20 OTC TRXA Trex Acquisition 267.29 183.53 2.96 0.10 0.10 0.00
2017‑01‑20 NASDAQ OVAS Ovascience 59.13 5.70 28.97 1.55 0.93 -40.00
2017‑01‑20 OTC TORZ Sutor Technology Group 370.21 252.51 5.08 0.15 0.12 -20.00
2017‑01‑20 OTC HERB YaSheng Group 118.23 45.77 42.43 0.30 0.27 -10.00
2017‑01‑20 OTC SNAS Sino Assurance 37.34 27.29 4.82 0.08 0.08 -2.44
2017‑01‑20 OTC BOPH Bohai Pharmaceuticals Group 102.82 62.10 7.70 0.52 0.40 -23.08
2017‑01‑20 OTC LNDT LianDi Clean Technology 148.52 53.98 8.02 0.20 0.22 10.00