NameDividend Yield Leaders
CreatorWilton
Latest Trade2018-04-23
Performance2.25
Current Holdings492

Summary

For investors desiring income over capital appreciation, companies that pay dividends regularly are a great way to generate a steady cash flow. As in any purchase, the goal is to get most value for your dollar, and with dividends, a key metric is dividend yield. The dividend yield is the annual dividend paid divided by the current share price. Higher yields are better. This stock screen finds all securities with a dividend yield greater than 4%.

Rules

DividendYield > 0.04

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Dividend Yield Buy Price Current Price % Change
2018‑03‑27 AMEX TIS Orchids Paper Products 0.05 8.41 7.37 -12.37
2018‑03‑23 NASDAQ KHC Kraft Heinz 0.04 60.03 56.53 -5.83
2018‑03‑23 NASDAQ TBNK Territorial Bancorp 0.04 29.48 30.04 1.90
2018‑03‑20 NYSE CMSA CMS Energy 0.05 25.05 24.28 -3.07
2018‑03‑16 OTC NULM New Ulm Telecom 0.04 9.50 9.50 0.00
2018‑03‑16 NYSE EFC Ellington Financial 0.12 15.10 14.90 -1.32
2018‑03‑16 AMEX COHN Cohen 0.07 11.20 11.53 2.95
2018‑03‑16 NYSE SYX Systemax 0.07 30.27 29.96 -1.02
2018‑03‑16 NYSE OAKS Five Oaks Investment 0.21 3.45 2.82 -18.26
2018‑03‑14 NASDAQ ADES Advanced Emissions Solutions 0.07 10.46 11.16 6.69
2018‑03‑08 NYSE ATUS Altice USA 0.06 20.42 19.32 -5.39
2018‑03‑02 NYSE PK Park Hotels & Resorts 0.06 24.42 28.55 16.91
2018‑03‑02 NYSE KW Kennedy-Wilson Holdings 0.04 16.45 18.55 12.77
2018‑03‑02 NASDAQ UNIT Uniti Group 0.15 14.69 16.69 13.61
2018‑03‑02 NYSE ANH Anworth Mortgage Asset 0.13 4.71 4.73 0.42
2018‑03‑02 NYSE CLNS Colony NorthStar 0.19 5.69 5.94 4.39
2018‑03‑02 NYSE MLI Mueller Industries 0.31 26.48 27.56 4.08
2018‑03‑02 NASDAQ ODP Office Depot 0.05 2.46 2.20 -10.57
2018‑03‑02 NYSE ORI Old Republic International 0.05 20.03 21.29 6.29
2018‑03‑02 NYSE MO Altria Group 0.04 62.55 55.30 -11.59
2018‑03‑02 NYSE ACC American Campus Communities 0.05 36.59 37.85 3.44
2018‑03‑02 NYSE ALEX Alexander & Baldwin 0.72 23.58 22.50 -4.58
2018‑03‑02 NYSE PSA Public Storage 0.04 195.00 193.76 -0.64
2018‑03‑02 NASDAQ AGIIL Argo Group International Holdings 0.04 25.06 25.38 1.28
2018‑03‑02 NYSE RLJ RLJ Lodging Trust 0.06 19.49 20.40 4.67
2018‑03‑02 OTC MKGAY Merck KGaA 0.05 37.24 37.24 0.00
2018‑03‑02 NYSE EDR Education Realty Trust 0.05 31.23 31.88 2.08
2018‑02‑28 NASDAQ NAUH National American University Holdings 0.05 1.12 0.90 -19.64
2018‑02‑28 NYSE OGE OGE Energy 0.04 31.34 32.80 4.66
2018‑02‑28 NYSE SJI South Jersey Industries 0.04 26.21 30.68 17.05
2018‑02‑27 NYSE DF Dean Foods Co. 0.04 8.90 8.56 -3.82
2018‑02‑27 NASDAQ LMNX Luminex 10.83 19.93 21.85 9.63
2018‑02‑27 NYSE TRTX TPG RE Finance Trust 0.08 18.75 19.85 5.87
2018‑02‑23 OTC ACIIQ Arch Coal 21.00 0.05 0.05 0.00
2018‑02‑23 NASDAQ CCOI Cogent Communications Holdings 0.04 44.10 47.35 7.37
2018‑02‑23 NYSE DUKH Duke Energy 0.14 24.88 25.17 1.17
2018‑02‑23 NYSE CLI Mack-Cali Realty 0.04 17.75 16.74 -5.69
2018‑02‑23 NYSE CNP CenterPoint Energy 0.05 27.73 25.36 -8.55
2018‑02‑23 NASDAQ ROIC Retail Opportunity Investments 0.05 17.47 16.52 -5.44
2018‑02‑23 NYSE BDN Brandywine Realty Trust 0.04 16.46 15.65 -4.92
2018‑02‑23 NYSE AFG American Financial Group, Inc. 0.04 112.44 113.83 1.24
2018‑02‑23 NYSE OMI Owens & Minor, Inc. 0.07 16.14 15.02 -6.94
2018‑02‑23 NYSE LKSD LSC Communications 0.06 15.04 17.80 18.35
2018‑02‑23 NYSE DUK Duke Energy 0.04 77.22 78.22 1.30
2018‑02‑23 NYSE GE General Electric Co. 0.06 14.49 14.68 1.31
2018‑02‑22 NYSE TBB AT&T 0.08 24.98 24.88 -0.40
2018‑02‑22 NYSE WRE Washington Real Estate Investment Trust 0.04 26.03 27.93 7.30
2018‑02‑20 NYSE UE Urban Edge Properties 0.04 21.96 20.07 -8.61
2018‑02‑16 NYSE HR Healthcare Realty Trust 0.04 27.98 27.09 -3.18
2018‑02‑16 NYSE AI Arlington Asset Investment 0.20 11.42 11.16 -2.28
2018‑02‑16 NYSE TRGP Targa Resources 0.08 47.91 46.28 -3.40
2018‑02‑16 NYSE DTY DTE Energy 0.13 26.10 25.86 -0.92
2018‑02‑16 NYSE OFC Corporate Office Properties Trust 0.04 25.92 26.83 3.51
2018‑02‑16 NYSE CUBE CubeSmart 0.04 26.14 27.83 6.47
2018‑02‑16 NASDAQ GOOD Gladstone Commercial 0.09 17.65 17.22 -2.44
2018‑02‑14 NYSE NWE NorthWestern 0.04 50.92 54.30 6.64
2018‑02‑14 NYSE NLSN Nielsen Holdings 0.04 32.98 33.50 1.58
2018‑02‑14 NYSE PM Philip Morris International 0.05 102.54 82.49 -19.55
2018‑02‑09 NYSE VTRB Ventas Realty 0.12 24.90 24.93 0.12
2018‑02‑09 NYSE VTR Ventas 0.07 51.59 47.37 -8.18
2017‑11‑09 NASDAQ COST Costco Wholesale 0.00 169.11 192.51 13.84
2017‑10‑19 NYSE SE Spectra Energy 0.15 16.26 10.97 -32.53
2017‑09‑21 NYSE SCG SCANA 0.07 57.18 35.76 -37.46
2017‑09‑15 NASDAQ NWFL Norwood Financial 0.03 28.58 29.10 1.82
2017‑09‑07 NYSE HCI HCI Group 0.07 29.96 19.47 -35.01
2017‑09‑07 NYSE UVE Universal Insurance Holdings 0.02 16.50 32.75 98.48
2017‑09‑06 NYSE VLY Valley National Bancorp 0.04 10.97 12.37 12.76
2017‑09‑06 NASDAQ QCOM QUALCOMM 0.00 50.45 49.94 -1.01
2017‑08‑31 NYSE CHS Chico's FAS 0.03 7.68 10.04 30.73
2017‑08‑31 NASDAQ ORIT Oritani Financial 0.00 16.05 15.55 -3.12
2017‑08‑21 NASDAQ REIS Reis 0.03 16.45 20.60 25.23
2017‑08‑21 NASDAQ HSNI HSN 0.00 34.95 40.35 15.45
2017‑08‑16 NYSE NSA National Storage Affiliates Trust 0.04 21.96 25.51 16.17
2017‑08‑11 NYSE AKR Acadia Realty Trust 0.05 28.84 22.62 -21.57
2017‑08‑11 NYSE TIME Time 0.00 13.55 18.50 36.53
2017‑08‑11 AMEX BHB Bar Harbor Bankshares 0.03 25.50 30.17 18.31
2017‑08‑11 NYSE AMC AMC Entertainment Holdings 0.05 14.05 17.20 22.42
2017‑08‑11 NYSE TGNA TEGNA 0.03 13.02 10.72 -17.67
2017‑08‑11 NYSE NYRT New York REIT 0.00 8.19 21.89 167.28
2017‑08‑11 NASDAQ FFBCW First Financial Bancorp 0.03 13.25 19.75 49.06
2017‑08‑11 NYSE BGS B&G Foods 0.08 32.60 23.30 -28.53
2017‑08‑11 NYSE GNE Genie Energy 0.07 5.90 4.25 -27.97
2017‑08‑10 NYSE OII Oceaneering International 0.02 23.35 20.60 -11.78
2017‑08‑10 NYSE SWM Schweitzer-Mauduit International 0.00 38.16 40.93 7.26
2017‑08‑07 NYSE SUP Superior Industries International 0.03 17.05 13.15 -22.87
2017‑08‑07 NYSE NE Noble 0.00 3.58 4.88 36.31
2017‑08‑07 NASDAQ DRAD Digirad 0.15 3.85 1.45 -62.34
2017‑08‑07 NASDAQ VIAB Viacom 0.00 30.58 30.92 1.11
2017‑08‑03 NASDAQ BGFV Big 5 Sporting Goods 0.07 9.40 9.00 -4.26
2017‑08‑03 NASDAQ ARII American Railcar Industries 0.04 34.70 37.19 7.18
2017‑08‑03 AMEX LBY Libbey 0.08 8.27 5.60 -32.29
2017‑08‑02 NASDAQ ATRI ATRION 0.00 634.40 628.00 -1.01
2017‑08‑02 OTC LSCG Lighting Science Group 0.00 0.07 0.07 0.00
2017‑08‑02 OTC CMFO China Marine Food Group 0.00 0.07 0.07 0.00
2017‑08‑02 OTC ECIG Electronic Cigarettes International Group 0.00 0.01 0.01 0.00
2017‑08‑02 OTC PROM Propel Media 0.00 0.02 0.02 0.00
2017‑08‑02 OTC PXYN Praxsyn 0.00 0.01 0.01 0.00
2017‑08‑02 OTC KEYP Keyuan Petrochemicals 0.00 0.00 0.00 0.00
2017‑08‑02 OTC WUHN Wuhan General Group 0.00 0.03 0.03 0.00
2017‑08‑02 OTC SOPW Solar Power 0.00 1.68 1.68 0.00
2017‑08‑02 OTC AROPQ Aeropostale 0.00 0.03 0.03 0.00
2017‑08‑02 OTC SUNEQ SunEdison 0.00 0.05 0.05 0.00
2017‑08‑02 OTC KIDBQ Kid Brands 0.00 0.00 0.00 0.00
2017‑08‑02 OTC USCS USCorp. 0.00 0.01 0.01 0.00
2017‑08‑02 OTC VCRTQ Vicor Technologies 0.00 0.00 0.00 0.00
2017‑08‑02 AMEX AWX Avalon Holdings 0.00 2.28 2.13 -6.58
2017‑08‑02 OTC ICLDW InterCloud Systems 0.00 0.30 0.30 0.00
2017‑08‑02 OTC YEWB Yew Bio-Pharm Group 0.00 0.28 0.28 0.00
2017‑08‑02 NYSE CTAA Qwest 0.00 26.99 23.66 -12.34
2017‑07‑28 NASDAQ ESND Essendant 0.06 11.83 9.57 -19.10
2017‑07‑26 NYSE FPI Farmland Partners 0.00 9.10 7.53 -17.25
2017‑07‑26 NASDAQ IIIN Insteel Industries 0.00 26.83 28.81 7.38
2017‑07‑21 NYSE APAM Artisan Partners Asset Management 0.00 32.55 32.45 -0.31
2017‑07‑21 NASDAQ SPKE Spark Energy 0.00 20.45 11.70 -42.79
2017‑07‑21 NASDAQ IDCC InterDigital 0.02 78.55 78.40 -0.19
2017‑07‑18 NASDAQ NETE Net Element 0.00 0.44 9.66 2,095.45
2017‑07‑18 AMEX RWC RELM Wireless 0.00 3.80 3.80 0.00
2017‑07‑18 OTC AMCO Armco Metals Holdings 0.00 0.01 0.01 0.00
2017‑07‑18 OTC MJXFF Majescor Resources 0.00 0.07 0.07 0.00
2017‑07‑18 OTC HAMP Hampshire Group 0.00 0.01 0.01 0.00
2017‑07‑18 NASDAQ ALOT Astro-Med 0.00 13.70 17.55 28.10
2017‑07‑18 NYSE I Intelsat 0.00 2.99 10.02 235.12
2017‑07‑18 OTC BODY Body Central 0.00 0.01 0.01 0.00
2017‑07‑18 AMEX MCZ Mad Catz Interactive 0.00 0.06 0.06 0.00
2017‑07‑18 NASDAQ SYPR Sypris Solutions 0.00 1.67 1.47 -11.98
2017‑07‑18 NASDAQ CALL magicJack VocalTec 0.00 7.15 8.35 16.78
2017‑07‑18 OTC ESSX Essex Rental 0.00 0.13 0.13 0.00
2017‑07‑18 NYSE DKL Delek Logistics Partners 0.00 34.35 29.45 -14.26
2017‑07‑18 OTC FENX Fenix Parts 0.00 0.60 0.60 0.00
2017‑07‑18 NASDAQ BCOV Brightcove 0.00 6.45 7.75 20.16
2017‑07‑18 NASDAQ MOBL MobileIron 0.00 6.10 4.75 -22.13
2017‑07‑18 NASDAQ NSYS Nortech Systems 0.00 3.60 3.10 -13.89
2017‑07‑18 NASDAQ ULBI Ultralife 0.00 7.15 8.85 23.78
2017‑07‑18 OTC ICLD InterCloud Systems 0.00 0.03 0.03 0.00
2017‑07‑18 AMEX XTNT Xtant Medical Holdings 0.00 0.74 7.69 939.19
2017‑07‑18 NASDAQ OFLX Omega Flex 0.01 68.39 65.60 -4.08
2017‑07‑18 OTC USEL usell.com 0.00 0.85 0.85 0.00
2017‑07‑18 OTC TBACQ Tandy Brands Accessories 0.00 0.00 0.00 0.00
2017‑07‑18 OTC SFXEQ SFX Entertainment 0.00 0.01 0.01 0.00
2017‑07‑18 OTC PSUNQ Pacific Sunwear of California 0.00 0.01 0.01 0.00
2017‑07‑18 NASDAQ CALI China Auto Logistics 0.00 2.06 2.76 33.98
2017‑07‑18 NASDAQ RTK Rentech 0.00 0.51 0.20 -61.01
2017‑07‑18 NASDAQ WSTG Wayside Technology Group 0.00 17.65 13.45 -23.80
2017‑07‑18 NASDAQ SFXE SFX Entertainment 0.00 0.01 0.01 0.00
2017‑07‑18 OTC VMEM Violin Memory 0.00 0.05 0.05 0.00
2017‑07‑18 NASDAQ FRED Fred's 0.00 6.63 3.10 -53.24
2017‑07‑18 NASDAQ FINL Finish Line 0.00 14.10 13.52 -4.11
2017‑07‑18 NASDAQ TSRI TSR 0.00 4.75 5.50 15.79
2017‑07‑18 OTC GPRC Guanwei Recycling 0.00 0.01 0.01 0.00
2017‑07‑18 NYSE IMAX Imax 0.00 20.50 22.95 11.95
2017‑07‑18 NYSE AM Antero Midstream Partners 0.00 33.75 25.77 -23.64
2017‑07‑18 NASDAQ LWAY Lifeway Foods 0.00 9.37 5.44 -41.94
2017‑07‑14 OTC BEST Shiner International 0.00 0.10 0.10 0.00
2017‑07‑14 OTC WSCC Waterside Capital 0.00 0.01 0.01 0.00
2017‑07‑14 OTC WTSLQ Wet Seal 0.00 0.00 0.00 0.00
2017‑07‑14 OTC YSYB Yanglin Soybean 0.00 0.05 0.05 0.00
2017‑06‑20 NYSE HHS Harte-Hanks 0.00 0.97 8.90 817.53
2017‑06‑20 NYSE HCC HCC Insurance Holdings 0.00 15.50 22.87 47.55
2017‑06‑09 NYSE GGP GGP 0.06 23.32 19.40 -16.81
2017‑06‑09 NYSE IDT IDT 0.00 14.53 5.35 -63.18
2017‑05‑22 NYSE GPS Gap 0.00 22.32 29.19 30.78
2017‑05‑22 NYSE MYCC ClubCorp Holdings 0.00 13.15 17.10 30.04
2017‑05‑22 NYSE AEO American Eagle Outfitters 0.02 11.07 20.93 89.07
2017‑04‑14 NYSE SCX Starrett Co. 0.00 9.95 6.13 -38.34
2017‑04‑12 NASDAQ AFSI AmTrust Financial Services 0.05 15.30 12.52 -18.17
2017‑04‑12 NYSE SEAS SeaWorld Entertainment 0.00 16.26 14.96 -8.00
2017‑04‑12 NYSE GJS Synthetic Fixed-Income Sec STRATS 2006-02, Float Rate Goldman Sachs Group 0.14 18.65 20.73 11.15
2017‑04‑07 NASDAQ CSPI CSP 0.00 10.20 10.93 7.16
2017‑04‑07 OTC COF-C Capital One Financial Capital One Financial , 6.25% Dep Shares Non-Cumul Perp Pfd Stock Series C 0.06 26.17 25.92 -0.96
2017‑04‑07 OTC COF-F Capital One Financial Capital One Financial , 6.20% Dep Shares Non-Cumul Perp Pfd Stock Series F 0.06 26.38 26.34 -0.15
2017‑04‑03 NYSE FBK FB Financial 9.52 31.71 40.95 29.14
2017‑03‑31 OTC RIVE Riverview Financial 0.00 11.75 11.81 0.51
2017‑03‑30 NYSE OLP One Liberty Properties 0.08 22.93 23.28 1.53
2017‑03‑30 OTC BONT Bon-Ton Stores 0.00 0.66 0.60 -9.09
2017‑03‑30 NASDAQ IBKCP IBERIABANK 0.05 26.89 27.25 1.35
2017‑03‑30 NYSE TLRD Tailored Brands 0.00 14.50 29.40 102.76
2017‑03‑30 NASDAQ DEST Destination Maternity 0.00 4.30 2.82 -34.42
2017‑03‑30 NYSE AFA American Financial Group, Inc. 0.19 25.31 25.35 0.16
2017‑03‑30 NYSE AFW American Financial Group, Inc. 0.19 25.45 25.05 -1.57
2017‑03‑30 NYSE AFGH American Financial Group 0.19 26.18 25.46 -2.74
2017‑03‑30 NYSE GMTA GATX 0.07 25.02 25.39 1.48
2017‑03‑30 OTC QCCO QC Holdings 0.00 0.83 0.70 -15.66
2017‑03‑30 NYSE FCPT Four Corners Property Trust 0.05 22.49 22.30 -0.84
2017‑03‑30 NYSE FGP Ferrellgas Partners 0.00 6.21 3.77 -39.29
2017‑03‑30 NYSE MIC Macquarie Infrastructure 0.14 79.13 38.35 -51.54
2017‑03‑30 OTC JUVF Juniata Valley Financial 0.05 19.00 18.65 -1.84
2017‑03‑30 NASDAQ SBRAP Sabra Healthcare REIT 0.07 25.81 25.00 -3.14
2017‑03‑30 NASDAQ EVOL Evolving Systems 0.00 4.75 3.71 -22.00
2017‑03‑30 NYSE TFG Goldman Sachs Group, Inc, Fixed Income Trust, Series 2011-1 0.12 25.08 25.08 0.00
2017‑03‑30 NASDAQ EEI Ecology and Environment 0.00 9.85 11.65 18.27
2017‑03‑30 NASDAQ HSON Hudson Global 0.00 1.20 1.84 53.33
2017‑03‑30 NYSE CNA CNA Financial 0.06 43.39 49.57 14.24
2017‑03‑30 OTC CCUR Concurrent Computer 0.00 4.86 4.85 -0.21
2017‑03‑30 NYSE ARES Ares Management 0.05 18.25 21.85 19.73
2017‑03‑30 OTC FSAM Fifth Street Asset Management 0.00 4.95 3.90 -21.21
2017‑03‑30 NYSE XHR Xenia Hotels & Resorts 0.05 16.56 20.49 23.73
2017‑03‑30 NYSE JCAP Jernigan Capital 0.07 22.49 18.85 -16.18
2017‑03‑30 NYSE AHH Armada Hoffler Properites 0.06 13.51 13.22 -2.15
2017‑03‑30 OTC ISHCO International Shipholding 0.00 0.05 0.05 0.00
2017‑03‑30 OTC ISHC International Shipholding 0.00 0.40 0.40 0.00
2017‑03‑30 NASDAQ SKIS Peak Resorts 0.00 5.65 4.90 -13.27
2017‑03‑30 NYSE AFGE American Financial Group, Inc. 0.19 25.90 25.67 -0.89
2017‑03‑30 NYSE GJT Synthetic Fixed-Income Sec STRATS 2006-03, Float Rate Allstate 0.07 18.56 20.60 10.99
2017‑03‑30 NYSE JBK Lehman ABS Corp Bkd Trust Certs 2004-06, Floating Rate Goldman Sachs Cap I 0.11 22.70 25.40 11.89
2017‑03‑30 NYSE LAZ Lazard 0.05 45.43 52.09 14.66
2017‑03‑30 NASDAQ ISIG Insignia Systems 0.00 1.36 2.16 58.82
2017‑03‑30 NYSE PIR Pier 1 Imports 0.00 6.88 2.41 -64.97
2017‑03‑30 NYSE MRT MedEquities Realty Trust 0.08 10.84 9.97 -8.03
2017‑03‑30 OTC STLY Stanley Furniture Co. 0.00 0.79 0.65 -17.72
2017‑03‑30 NYSE CHSP Chesapeake Lodging Trust 0.05 23.52 29.41 25.04
2017‑03‑30 NYSE JMP JMP Group 0.00 6.15 5.08 -17.40
2017‑03‑30 NASDAQ IBKCO IBERIABANK 0.05 27.02 26.95 -0.26
2017‑03‑30 NYSE WPG WP Glimcher 0.17 8.41 5.94 -29.37
2017‑03‑30 NYSE CIO City Office REIT 0.08 11.92 11.23 -5.79
2017‑03‑30 NYSE CORR CorEnergy Infrastructure Trust 0.00 32.78 38.26 16.72
2017‑03‑30 NYSE BRX Brixmor Property Group 0.08 21.67 14.00 -35.39
2017‑03‑30 OTC ISHCQ International Shipholding 0.00 0.01 0.01 0.00
2017‑03‑30 NYSE CHMI Cherry Hill Mortgage Investment 0.11 16.84 17.63 4.69
2017‑03‑30 NYSE GHL Greenhill & Co. 0.07 28.80 19.70 -31.60
2017‑03‑30 NYSE RESI Altisource Residential 0.06 15.20 9.72 -36.05
2017‑03‑30 NYSE MAC Macerich Company 0.05 63.48 56.18 -11.50
2017‑03‑30 OTC NOBGF Noble Group 1.54 0.15 0.13 -13.33
2017‑03‑30 AMEX IFMI Institutional Financial Markets 0.69 1.15 1.16 0.87
2017‑03‑30 NYSE HST Host Hotels & Resorts 0.04 18.17 19.30 6.22
2017‑03‑30 NASDAQ TESS Tessco Technologies 0.00 15.80 18.35 16.14
2017‑03‑30 NYSE OAK Oaktree Capital Group 0.08 45.10 41.00 -9.09
2017‑03‑30 NYSE PZN Pzena Investment Management 0.04 9.20 9.14 -0.65
2017‑03‑30 NYSE CCG Campus Crest Communities 0.00 7.00 7.00 0.00
2017‑03‑30 NASDAQ SOFO Sonic Foundry 0.00 4.76 2.39 -49.79
2017‑03‑30 NYSE RSO Resource Capital 0.02 9.82 9.50 -3.26
2017‑03‑30 NYSE VGR Vector Group 0.00 20.06 19.48 -2.89
2017‑03‑30 NYSE EQR Equity Residential 0.03 62.94 60.71 -3.54
2017‑03‑30 NYSE HIFR InfraREIT 0.05 17.67 20.92 18.39
2017‑03‑30 NYSE NNN National Retail Properties 0.05 43.83 37.56 -14.31
2017‑03‑30 NASDAQ BGCP BGC Partners 0.05 10.90 13.43 23.21
2017‑03‑30 NASDAQ IEP Icahn Enterprises 0.09 50.98 64.09 25.72
2017‑03‑30 NYSE WSR Whitestone REIT 0.11 13.48 10.52 -21.96
2017‑03‑30 NYSE CODI Compass Diversified Holdings 0.09 16.50 16.15 -2.12
2017‑03‑30 NYSE DRH Diamond Rock Hospitality Co. 0.05 10.86 11.08 2.03
2017‑03‑30 NYSE PRA ProAssurance 0.13 59.45 47.55 -20.02
2017‑03‑30 NASDAQ PDLI PDL BioPharma 0.00 2.19 2.91 32.88
2017‑03‑30 NASDAQ JRVR James River Group Holdings 0.05 41.39 36.66 -11.43
2017‑03‑30 NYSE GTY Getty Realty 0.05 25.04 24.69 -1.40
2017‑03‑30 NYSE AHT Ashford Hospitality Trust 0.07 5.85 7.11 21.54
2017‑03‑30 NYSE TDW Tidewater 0.00 0.91 33.71 3,604.40
2017‑03‑30 NYSE RPT Ramco-Gershenson Properties Trust 0.08 13.76 11.54 -16.13
2017‑03‑30 NYSE STOR STORE Capital 0.05 24.28 24.55 1.11
2017‑03‑30 NYSE CNS Cohen & Steers 0.05 37.68 40.00 6.16
2017‑03‑30 NASDAQ FMAO Farmers & Merchants Bancorp 0.32 43.00 42.12 -2.05
2017‑03‑30 NASDAQ SYNT Syntel 0.00 16.49 28.17 70.83
2017‑03‑30 OTC ISHCP International Shipholding 0.00 0.08 0.08 0.00
2017‑03‑30 NYSE CYS CYS Investments 0.15 7.75 6.62 -14.58
2017‑03‑30 OTC FSBS First South Bancorp 0.00 0.80 0.92 15.00
2017‑03‑30 NASDAQ CSAL Communications Sales & Leasing 0.08 28.94 28.94 0.00
2017‑03‑30 OTC RSKIA Risk Industries 0.00 8.30 8.30 0.00
2017‑03‑30 NYSE LHO LaSalle Hotel Properties 0.06 28.54 30.51 6.90
2017‑03‑30 NYSE BRS Bristow Group 0.00 14.84 16.12 8.63
2017‑03‑30 OTC FREVS First Real Estate Investment Trust of New Jersey 0.00 19.77 19.25 -2.63
2017‑03‑30 NYSE CLNY Colony Capital 0.00 21.52 21.52 0.00
2017‑03‑30 OTC NMKTF Newmarket Gold 1.11 6.30 6.30 0.00
2017‑03‑30 NYSE NSH NuStar GP Holdings 0.19 27.30 11.35 -58.42
2017‑03‑30 OTC FKYS First Keystone 0.04 25.50 25.50 0.00
2017‑03‑30 NYSE DOC Physicians Realty Trust 0.06 19.75 14.67 -25.72
2017‑03‑30 NYSE EARN Ellington Residential Mortgage REIT 0.14 14.46 11.18 -22.68
2017‑03‑30 NYSE HTS Hatteras Financial 0.00 16.27 16.27 0.00
2017‑03‑30 NYSE GGP General Growth Properties 0.05 22.68 22.20 -2.12
2017‑03‑30 NYSE ORC Orchid Island Capital 0.23 10.10 7.47 -26.04
2017‑03‑30 NYSE FIG Fortress Investment Group 0.00 7.94 7.85 -1.13
2017‑03‑30 NYSE RHP Ryman Hospitality Properties 0.04 60.96 78.93 29.48
2017‑03‑30 NASDAQ HEES H &E Equipment Services 0.03 24.33 37.39 53.68
2017‑03‑30 NASDAQ SIR Select Income REIT 0.11 25.32 18.89 -25.39
2017‑03‑30 NYSE NHI National Health Investors 0.06 70.69 66.48 -5.96
2017‑03‑30 NASDAQ MHLD Maiden Holdings 0.08 13.80 7.95 -42.39
2017‑03‑30 NYSE AYR Aircastle 0.05 23.44 19.69 -16.00
2017‑03‑30 NASDAQ SBRA Sabra Healthcare REIT 0.10 27.68 17.40 -37.14
2017‑03‑30 OTC BDMS Birner Dental Management Services 0.00 13.00 13.00 0.00
2017‑03‑30 NYSE FI Frank's International 0.03 10.42 6.77 -35.03
2017‑03‑30 NASDAQ FBRC FBR & Co. 0.00 17.60 17.55 -0.28
2017‑03‑30 NYSE DDR DDR 0.11 12.87 6.69 -48.02
2017‑03‑30 NYSE AHP Ashford Hospitality Prime 0.06 10.40 10.38 -0.19
2017‑03‑30 NASDAQ CFFN Capitol Federal Financial 0.00 14.45 12.78 -11.56
2017‑03‑30 NASDAQ VC Visteon 0.00 98.26 116.14 18.20
2017‑03‑30 NYSE CLDT Chatham Lodging Trust 0.07 19.09 19.16 0.37
2017‑03‑30 NYSE VER VEREIT 0.08 8.47 6.63 -21.72
2017‑03‑30 NYSE WNR Western Refining 0.00 35.26 36.18 2.61
2017‑03‑30 NYSE STWD Starwood Property Trust 0.09 22.70 20.80 -8.37
2017‑03‑30 NYSE SRC Spirit Realty Capital 0.09 10.17 7.95 -21.83
2017‑03‑30 NYSE GEO Geo Group 0.09 45.75 21.60 -52.79
2017‑03‑30 NYSE MPW Medical Properties Trust 0.08 12.81 12.46 -2.73
2017‑03‑30 NYSE NLY Annaly Capital Management 0.12 11.12 10.30 -7.37
2017‑03‑30 NASDAQ CTRE CareTrust REIT 0.06 15.98 12.88 -19.40
2017‑03‑30 OTC BABB BAB 0.07 0.80 0.74 -7.50
2017‑03‑30 NYSE HT Hersha Hospitality Trust 0.06 18.53 19.30 4.16
2017‑03‑30 NYSE RPAI Retail Properties of America 0.06 14.40 10.98 -23.75
2017‑03‑30 NYSE CIM Chimera Investment 0.12 20.41 17.32 -15.14
2017‑03‑30 NASDAQ NCMI National CineMedia 0.00 12.38 5.75 -53.55
2017‑03‑30 NYSE WRI Weingarten Realty Investors 0.09 33.65 26.20 -22.14
2017‑03‑30 NYSE KRG Kite Realty Group Trust 0.09 21.60 14.32 -33.70
2017‑03‑30 NYSE APO Apollo Global Management 0.06 23.44 28.42 21.25
2017‑03‑30 NYSE CPT Camden Property Trust 0.04 80.81 84.50 4.57
2017‑03‑30 NYSE BX Blackstone Group L.P. 0.07 29.31 32.18 9.79
2017‑03‑30 NYSE BXMT Blackstone Mortgage Trust 0.08 30.86 30.56 -0.97
2017‑03‑30 NYSE HCP HCP 0.07 30.01 22.31 -25.66
2017‑03‑30 NYSE WPC W.P. Carey 0.07 61.48 62.24 1.24
2017‑03‑30 NYSE SIX Six Flags Entertainment 0.04 58.52 59.16 1.09
2017‑03‑30 NYSE SNR New Senior Investment Group 0.13 9.81 8.27 -15.70
2017‑03‑30 NYSE WMB Williams Companies 0.05 28.66 25.55 -10.85
2017‑03‑30 NYSE BCRH Blue Capital Reinsurance Holdings 0.13 19.25 12.00 -37.66