NameDividend Yield Leaders
CreatorWilton
Performance0.189
Current Holdings444

Summary

For investors desiring income over capital appreciation, companies that pay dividends regularly are a great way to generate a steady cash flow. As in any purchase, the goal is to get most value for your dollar, and with dividends, a key metric is dividend yield. The dividend yield is the annual dividend paid divided by the current share price. Higher yields are better. This stock screen finds all securities with a dividend yield greater than 4%.

Rules

DividendYield > 0.04

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Dividend Yield Buy Price Current Price % Change
2018‑02‑16 NYSE TRGP Targa Resources 0.08 47.91 47.91 0.00
2018‑02‑16 NASDAQ GOOD Gladstone Commercial 0.08 17.65 17.65 0.00
2018‑02‑16 NYSE OFC Corporate Office Properties Trust 0.04 25.92 25.92 0.00
2018‑02‑16 NYSE AI Arlington Asset Investment 0.20 11.42 11.42 0.00
2018‑02‑16 NYSE HR Healthcare Realty Trust 0.04 27.98 27.98 0.00
2018‑02‑16 NYSE DTY DTE Energy 0.13 26.10 26.10 0.00
2018‑02‑16 NYSE CUBE CubeSmart 0.04 26.14 26.14 0.00
2018‑02‑14 NYSE PM Philip Morris International 0.04 102.54 104.31 1.73
2018‑02‑14 NYSE NWE NorthWestern 0.04 50.92 52.27 2.65
2018‑02‑14 NYSE NLSN Nielsen Holdings 0.04 32.98 33.68 2.12
2018‑02‑09 NYSE VTRB Ventas Realty 0.12 24.90 24.92 0.08
2018‑02‑09 NYSE VTR Ventas 0.06 51.59 51.39 -0.39
2017‑11‑09 NASDAQ COST Costco Wholesale 0.00 169.11 191.56 13.28
2017‑10‑19 NYSE SE Spectra Energy 0.13 16.26 12.33 -24.17
2017‑09‑21 NYSE SCG SCANA 0.00 57.18 37.71 -34.05
2017‑09‑15 NASDAQ NWFL Norwood Financial 0.00 28.58 30.98 8.40
2017‑09‑07 NYSE UVE Universal Insurance Holdings 0.00 16.50 29.10 76.36
2017‑09‑07 NYSE HCI HCI Group 0.00 29.96 35.76 19.36
2017‑09‑06 NASDAQ QCOM QUALCOMM 0.00 50.45 64.85 28.54
2017‑09‑06 NYSE VLY Valley National Bancorp 0.00 10.97 12.80 16.68
2017‑08‑31 NYSE CHS Chico's FAS 0.00 7.68 9.82 27.86
2017‑08‑31 NASDAQ ORIT Oritani Financial 0.00 16.05 16.05 0.00
2017‑08‑21 NASDAQ REIS Reis 0.00 16.45 18.80 14.29
2017‑08‑21 NASDAQ HSNI HSN 0.00 34.95 40.35 15.45
2017‑08‑16 NYSE NSA National Storage Affiliates Trust 0.00 21.96 23.77 8.24
2017‑08‑11 NYSE GNE Genie Energy 0.00 5.90 4.42 -25.08
2017‑08‑11 NASDAQ FFBCW First Financial Bancorp 0.00 13.25 17.65 33.21
2017‑08‑11 NYSE NYRT New York REIT 0.00 8.19 2.04 -75.09
2017‑08‑11 NYSE TIME Time 0.00 13.55 18.50 36.53
2017‑08‑11 NYSE BGS B&G Foods 0.00 32.60 32.85 0.77
2017‑08‑11 AMEX BHB Bar Harbor Bankshares 0.00 25.50 28.85 13.14
2017‑08‑11 NYSE TGNA TEGNA 0.00 13.02 13.78 5.84
2017‑08‑11 NYSE AMC AMC Entertainment Holdings 0.00 14.05 14.40 2.49
2017‑08‑11 NYSE AKR Acadia Realty Trust 0.00 28.84 23.06 -20.04
2017‑08‑10 NYSE OII Oceaneering International 0.00 23.35 18.45 -20.99
2017‑08‑10 NYSE SWM Schweitzer-Mauduit International 0.00 38.16 42.21 10.61
2017‑08‑07 NYSE SUP Superior Industries International 0.00 17.05 15.15 -11.14
2017‑08‑07 NYSE NE Noble 0.00 3.58 4.10 14.53
2017‑08‑07 NASDAQ VIAB Viacom 0.00 30.58 33.50 9.55
2017‑08‑07 NASDAQ DRAD Digirad 0.00 3.85 2.30 -40.26
2017‑08‑03 NASDAQ BGFV Big 5 Sporting Goods 0.00 9.40 6.20 -34.04
2017‑08‑03 NASDAQ ARII American Railcar Industries 0.00 34.70 39.54 13.95
2017‑08‑03 AMEX LBY Libbey 0.00 8.27 6.07 -26.60
2017‑08‑02 OTC SUNEQ SunEdison 0.00 0.05 0.05 0.00
2017‑08‑02 OTC USCS USCorp. 0.00 0.01 0.01 0.00
2017‑08‑02 OTC KIDBQ Kid Brands 0.00 0.00 0.00 0.00
2017‑08‑02 OTC VCRTQ Vicor Technologies 0.00 0.00 0.00 0.00
2017‑08‑02 NASDAQ ATRI ATRION 0.00 634.40 547.00 -13.78
2017‑08‑02 OTC WUHN Wuhan General Group 0.00 0.03 0.03 0.00
2017‑08‑02 OTC KEYP Keyuan Petrochemicals 0.00 0.00 0.00 0.00
2017‑08‑02 OTC PXYN Praxsyn 0.00 0.01 0.01 0.00
2017‑08‑02 OTC PROM Propel Media 0.00 0.02 0.02 0.00
2017‑08‑02 OTC ECIG Electronic Cigarettes International Group 0.00 0.01 0.01 0.00
2017‑08‑02 NYSE CTAA Qwest 0.00 26.99 22.74 -15.75
2017‑08‑02 OTC YEWB Yew Bio-Pharm Group 0.00 0.28 0.28 0.00
2017‑08‑02 OTC ICLDW InterCloud Systems 0.00 0.30 0.30 0.00
2017‑08‑02 AMEX AWX Avalon Holdings 0.00 2.28 2.11 -7.46
2017‑08‑02 OTC CMFO China Marine Food Group 0.00 0.07 0.07 0.00
2017‑08‑02 OTC LSCG Lighting Science Group 0.00 0.07 0.07 0.00
2017‑08‑02 OTC SOPW Solar Power 0.00 1.68 1.68 0.00
2017‑08‑02 OTC AROPQ Aeropostale 0.00 0.03 0.03 0.00
2017‑07‑28 NASDAQ ESND Essendant 0.00 11.83 8.48 -28.32
2017‑07‑26 NYSE FPI Farmland Partners 0.00 9.10 7.46 -18.02
2017‑07‑26 NASDAQ IIIN Insteel Industries 0.00 26.83 31.13 16.03
2017‑07‑21 NASDAQ IDCC InterDigital 0.00 78.55 79.35 1.02
2017‑07‑21 NYSE APAM Artisan Partners Asset Management 0.00 32.55 33.45 2.76
2017‑07‑21 NASDAQ SPKE Spark Energy 0.00 20.45 10.25 -49.88
2017‑07‑18 NASDAQ ALOT Astro-Med 0.00 13.70 13.33 -2.70
2017‑07‑18 AMEX RWC RELM Wireless 0.00 3.80 3.70 -2.63
2017‑07‑18 OTC AMCO Armco Metals Holdings 0.00 0.01 0.01 0.00
2017‑07‑18 OTC MJXFF Majescor Resources 0.00 0.07 0.07 0.00
2017‑07‑18 NASDAQ NETE Net Element 0.00 0.44 6.41 1,356.82
2017‑07‑18 OTC HAMP Hampshire Group 0.00 0.01 0.01 0.00
2017‑07‑18 NYSE I Intelsat 0.00 2.99 3.50 17.06
2017‑07‑18 OTC BODY Body Central 0.00 0.01 0.01 0.00
2017‑07‑18 AMEX MCZ Mad Catz Interactive 0.00 0.06 0.06 0.00
2017‑07‑18 NASDAQ SYPR Sypris Solutions 0.00 1.67 1.38 -17.37
2017‑07‑18 NASDAQ CALL magicJack VocalTec 0.00 7.15 8.40 17.48
2017‑07‑18 OTC ESSX Essex Rental 0.00 0.13 0.13 0.00
2017‑07‑18 NYSE DKL Delek Logistics Partners 0.00 34.35 31.15 -9.32
2017‑07‑18 OTC FENX Fenix Parts 0.00 0.60 0.60 0.00
2017‑07‑18 NASDAQ BCOV Brightcove 0.00 6.45 6.80 5.43
2017‑07‑18 NASDAQ MOBL MobileIron 0.00 6.10 5.10 -16.39
2017‑07‑18 NASDAQ NSYS Nortech Systems 0.00 3.60 3.52 -2.22
2017‑07‑18 NASDAQ ULBI Ultralife 0.00 7.15 7.60 6.29
2017‑07‑18 OTC ICLD InterCloud Systems 0.00 0.03 0.03 0.00
2017‑07‑18 AMEX XTNT Xtant Medical Holdings 0.00 0.74 6.55 785.14
2017‑07‑18 NASDAQ OFLX Omega Flex 0.00 68.39 61.55 -10.00
2017‑07‑18 OTC USEL usell.com 0.00 0.85 0.85 0.00
2017‑07‑18 OTC TBACQ Tandy Brands Accessories 0.00 0.00 0.00 0.00
2017‑07‑18 OTC SFXEQ SFX Entertainment 0.00 0.01 0.01 0.00
2017‑07‑18 OTC PSUNQ Pacific Sunwear of California 0.00 0.01 0.01 0.00
2017‑07‑18 NASDAQ CALI China Auto Logistics 0.00 2.06 3.33 61.65
2017‑07‑18 NASDAQ RTK Rentech 0.00 0.51 0.20 -61.01
2017‑07‑18 NASDAQ WSTG Wayside Technology Group 0.00 17.65 13.05 -26.06
2017‑07‑18 NASDAQ SFXE SFX Entertainment 0.00 0.01 0.01 0.00
2017‑07‑18 OTC VMEM Violin Memory 0.00 0.05 0.05 0.00
2017‑07‑18 NASDAQ FRED Fred's 0.00 6.63 3.18 -52.04
2017‑07‑18 NASDAQ FINL Finish Line 0.00 14.10 10.15 -28.01
2017‑07‑18 NASDAQ TSRI TSR 0.00 4.75 6.35 33.68
2017‑07‑18 OTC GPRC Guanwei Recycling 0.00 0.01 0.01 0.00
2017‑07‑18 NYSE IMAX Imax 0.00 20.50 22.60 10.24
2017‑07‑18 NYSE AM Antero Midstream Partners 0.00 33.75 27.70 -17.93
2017‑07‑18 NASDAQ LWAY Lifeway Foods 0.00 9.37 7.05 -24.76
2017‑07‑14 OTC WTSLQ Wet Seal 0.00 0.00 0.00 0.00
2017‑07‑14 OTC YSYB Yanglin Soybean 0.00 0.05 0.05 0.00
2017‑07‑14 OTC BEST Shiner International 0.00 0.10 0.10 0.00
2017‑07‑14 OTC WSCC Waterside Capital 0.00 0.01 0.01 0.00
2017‑06‑20 NYSE HCC HCC Insurance Holdings 0.00 15.50 31.49 103.16
2017‑06‑20 NYSE HHS Harte-Hanks 0.00 0.97 9.14 842.27
2017‑06‑09 NYSE IDT IDT 0.00 14.53 10.26 -29.39
2017‑06‑09 NYSE GGP GGP 0.00 23.32 22.00 -5.66
2017‑05‑22 NYSE AEO American Eagle Outfitters 0.00 11.07 18.44 66.58
2017‑05‑22 NYSE GPS Gap 0.00 22.32 33.27 49.06
2017‑05‑22 NYSE MYCC ClubCorp Holdings 0.00 13.15 17.10 30.04
2017‑04‑14 NYSE SCX Starrett Co. 0.00 9.95 8.25 -17.09
2017‑04‑12 NASDAQ AFSI AmTrust Financial Services 0.00 15.30 13.15 -14.05
2017‑04‑12 NYSE SEAS SeaWorld Entertainment 0.00 16.26 15.69 -3.51
2017‑04‑12 NYSE GJS Synthetic Fixed-Income Sec STRATS 2006-02, Float Rate Goldman Sachs Group 0.00 18.65 20.23 8.47
2017‑04‑07 NASDAQ CSPI CSP 0.00 10.20 12.50 22.55
2017‑04‑07 OTC COF-C Capital One Financial Capital One Financial , 6.25% Dep Shares Non-Cumul Perp Pfd Stock Series C 0.00 26.17 25.57 -2.29
2017‑04‑07 OTC COF-F Capital One Financial Capital One Financial , 6.20% Dep Shares Non-Cumul Perp Pfd Stock Series F 0.00 26.38 25.61 -2.92
2017‑04‑03 NYSE FBK FB Financial 0.00 31.71 41.50 30.87
2017‑03‑31 OTC RIVE Riverview Financial 0.00 11.75 11.81 0.51
2017‑03‑30 NYSE HIFR InfraREIT 0.00 17.67 19.17 8.49
2017‑03‑30 NYSE EQR Equity Residential 0.00 62.94 57.97 -7.90
2017‑03‑30 NYSE VGR Vector Group 0.00 20.06 20.29 1.15
2017‑03‑30 NYSE RSO Resource Capital 0.00 9.82 8.98 -8.55
2017‑03‑30 NASDAQ SOFO Sonic Foundry 0.00 4.76 2.60 -45.38
2017‑03‑30 NYSE CCG Campus Crest Communities 0.00 7.00 7.00 0.00
2017‑03‑30 NYSE PZN Pzena Investment Management 0.00 9.20 10.16 10.43
2017‑03‑30 NYSE OAK Oaktree Capital Group 0.00 45.10 42.20 -6.43
2017‑03‑30 NASDAQ TESS Tessco Technologies 0.00 15.80 23.80 50.63
2017‑03‑30 NYSE HST Host Hotels & Resorts 0.00 18.17 19.88 9.41
2017‑03‑30 AMEX IFMI Institutional Financial Markets 0.00 1.15 1.16 0.87
2017‑03‑30 OTC NOBGF Noble Group 1.54 0.15 0.13 -13.33
2017‑03‑30 NYSE MAC Macerich Company 0.00 63.48 60.66 -4.44
2017‑03‑30 NYSE RESI Altisource Residential 0.00 15.20 10.76 -29.21
2017‑03‑30 NYSE GHL Greenhill & Co. 0.00 28.80 20.05 -30.38
2017‑03‑30 NYSE CHMI Cherry Hill Mortgage Investment 0.00 16.84 17.13 1.72
2017‑03‑30 OTC ISHCQ International Shipholding 0.00 0.01 0.01 0.00
2017‑03‑30 NYSE BRX Brixmor Property Group 0.07 21.67 15.85 -26.86
2017‑03‑30 NYSE CORR CorEnergy Infrastructure Trust 0.00 32.78 36.31 10.77
2017‑03‑30 NYSE CIO City Office REIT 0.00 11.92 10.67 -10.49
2017‑03‑30 NYSE WPG WP Glimcher 0.00 8.41 6.19 -26.40
2017‑03‑30 NASDAQ IBKCO IBERIABANK 0.00 27.02 26.60 -1.55
2017‑03‑30 NYSE JMP JMP Group 0.00 6.15 5.47 -11.06
2017‑03‑30 NYSE CHSP Chesapeake Lodging Trust 0.06 23.52 26.66 13.35
2017‑03‑30 NASDAQ STLY Stanley Furniture Co. 0.00 0.79 0.71 -10.13
2017‑03‑30 NYSE MRT MedEquities Realty Trust 0.00 10.84 10.77 -0.65
2017‑03‑30 NYSE PIR Pier 1 Imports 0.00 6.88 3.28 -52.33
2017‑03‑30 NASDAQ ISIG Insignia Systems 0.00 1.36 1.24 -8.82
2017‑03‑30 NYSE LAZ Lazard 0.00 45.43 55.40 21.95
2017‑03‑30 NYSE JBK Lehman ABS Corp Bkd Trust Certs 2004-06, Floating Rate Goldman Sachs Cap I 0.00 22.70 24.28 6.96
2017‑03‑30 NYSE GJT Synthetic Fixed-Income Sec STRATS 2006-03, Float Rate Allstate 0.00 18.56 20.04 7.97
2017‑03‑30 NYSE AFGE American Financial Group, Inc. 0.00 25.90 25.34 -2.16
2017‑03‑30 NASDAQ SKIS Peak Resorts 0.00 5.65 5.20 -7.96
2017‑03‑30 OTC ISHC International Shipholding 0.00 0.40 0.40 0.00
2017‑03‑30 OTC ISHCO International Shipholding 0.00 0.05 0.05 0.00
2017‑03‑30 NYSE AHH Armada Hoffler Properites 0.00 13.51 13.55 0.30
2017‑03‑30 NYSE JCAP Jernigan Capital 0.00 22.49 17.55 -21.97
2017‑03‑30 NYSE XHR Xenia Hotels & Resorts 0.00 16.56 20.25 22.28
2017‑03‑30 OTC FSAM Fifth Street Asset Management 0.00 4.95 3.90 -21.21
2017‑03‑30 NYSE ARES Ares Management 0.00 18.25 24.05 31.78
2017‑03‑30 NASDAQ CCUR Concurrent Computer 0.00 4.86 5.42 11.52
2017‑03‑30 NYSE CNA CNA Financial 0.06 43.39 53.60 23.53
2017‑03‑30 NASDAQ HSON Hudson Global 0.00 1.20 2.05 70.83
2017‑03‑30 NASDAQ CTRE CareTrust REIT 0.00 15.98 15.19 -4.94
2017‑03‑30 NYSE BCRH Blue Capital Reinsurance Holdings 0.00 19.25 11.20 -41.82
2017‑03‑30 NYSE OLP One Liberty Properties 0.00 22.93 23.24 1.35
2017‑03‑30 OTC BONT Bon-Ton Stores 0.00 0.66 0.60 -9.09
2017‑03‑30 NASDAQ IBKCP IBERIABANK 0.00 26.89 26.45 -1.63
2017‑03‑30 NYSE TLRD Tailored Brands 0.00 14.50 23.31 60.76
2017‑03‑30 NASDAQ DEST Destination Maternity 0.00 4.30 2.13 -50.47
2017‑03‑30 NYSE AFA American Financial Group, Inc. 0.00 25.31 25.35 0.16
2017‑03‑30 NYSE AFW American Financial Group, Inc. 0.00 25.45 25.05 -1.57
2017‑03‑30 NYSE AFGH American Financial Group 0.00 26.18 25.11 -4.07
2017‑03‑30 NYSE GMTA GATX 0.00 25.02 25.10 0.32
2017‑03‑30 OTC QCCO QC Holdings 0.00 0.83 0.70 -15.66
2017‑03‑30 NYSE FCPT Four Corners Property Trust 0.00 22.49 22.34 -0.67
2017‑03‑30 NYSE FGP Ferrellgas Partners 0.00 6.21 4.05 -34.78
2017‑03‑30 NYSE MIC Macquarie Infrastructure 0.00 79.13 64.91 -17.97
2017‑03‑30 OTC JUVF Juniata Valley Financial 0.00 19.00 18.65 -1.84
2017‑03‑30 NASDAQ SBRAP Sabra Healthcare REIT 0.00 25.81 24.99 -3.18
2017‑03‑30 NASDAQ EVOL Evolving Systems 0.00 4.75 5.55 16.84
2017‑03‑30 NYSE TFG Goldman Sachs Group, Inc, Fixed Income Trust, Series 2011-1 0.00 25.08 25.08 0.00
2017‑03‑30 NASDAQ EEI Ecology and Environment 0.00 9.85 11.50 16.75
2017‑03‑30 NASDAQ IEP Icahn Enterprises 0.00 50.98 56.95 11.71
2017‑03‑30 NYSE WSR Whitestone REIT 0.00 13.48 12.35 -8.38
2017‑03‑30 NYSE CODI Compass Diversified Holdings 0.00 16.50 16.45 -0.30
2017‑03‑30 NYSE DRH Diamond Rock Hospitality Co. 0.00 10.86 11.35 4.51
2017‑03‑30 NYSE PRA ProAssurance 0.00 59.45 52.15 -12.28
2017‑03‑30 NASDAQ PDLI PDL BioPharma 0.00 2.19 2.47 12.79
2017‑03‑30 NASDAQ JRVR James River Group Holdings 0.00 41.39 39.88 -3.65
2017‑03‑30 NYSE GTY Getty Realty 0.00 25.04 24.72 -1.28
2017‑03‑30 NYSE AHT Ashford Hospitality Trust 0.00 5.85 5.96 1.88
2017‑03‑30 NYSE TDW Tidewater 0.00 0.91 25.24 2,673.63
2017‑03‑30 NYSE RPT Ramco-Gershenson Properties Trust 0.00 13.76 12.13 -11.85
2017‑03‑30 NYSE STOR STORE Capital 0.00 24.28 23.82 -1.89
2017‑03‑30 NYSE CNS Cohen & Steers 0.00 37.68 40.64 7.86
2017‑03‑30 NASDAQ FMAO Farmers & Merchants Bancorp 0.00 43.00 38.93 -9.47
2017‑03‑30 NASDAQ SYNT Syntel 0.00 16.49 26.87 62.95
2017‑03‑30 OTC ISHCP International Shipholding 0.00 0.08 0.08 0.00
2017‑03‑30 NYSE CYS CYS Investments 0.15 7.75 6.70 -13.55
2017‑03‑30 OTC FSBS First South Bancorp 0.00 0.80 0.92 15.00
2017‑03‑30 NASDAQ CSAL Communications Sales & Leasing 0.00 28.94 28.94 0.00
2017‑03‑30 OTC RSKIA Risk Industries 0.00 8.30 8.30 0.00
2017‑03‑30 NYSE LHO LaSalle Hotel Properties 0.00 28.54 28.64 0.35
2017‑03‑30 NYSE BRS Bristow Group 0.00 14.84 16.28 9.70
2017‑03‑30 OTC FREVS First Real Estate Investment Trust of New Jersey 0.01 19.77 19.25 -2.63
2017‑03‑30 NYSE CLNY Colony Capital 0.00 21.52 21.52 0.00
2017‑03‑30 OTC NMKTF Newmarket Gold 1.11 6.30 6.30 0.00
2017‑03‑30 NYSE NSH NuStar GP Holdings 0.00 27.30 12.95 -52.56
2017‑03‑30 OTC FKYS First Keystone 0.00 25.50 25.50 0.00
2017‑03‑30 NYSE DOC Physicians Realty Trust 0.06 19.75 15.40 -22.03
2017‑03‑30 NYSE EARN Ellington Residential Mortgage REIT 0.00 14.46 11.18 -22.68
2017‑03‑30 NYSE HTS Hatteras Financial 0.00 16.27 16.27 0.00
2017‑03‑30 NYSE GGP General Growth Properties 0.00 22.68 22.20 -2.12
2017‑03‑30 NYSE ORC Orchid Island Capital 0.22 10.10 7.63 -24.46
2017‑03‑30 NYSE FIG Fortress Investment Group 0.00 7.94 7.85 -1.13
2017‑03‑30 NYSE RHP Ryman Hospitality Properties 0.00 60.96 69.73 14.39
2017‑03‑30 NASDAQ HEES H &E Equipment Services 0.00 24.33 37.00 52.08
2017‑03‑30 NASDAQ SIR Select Income REIT 0.00 25.32 20.34 -19.67
2017‑03‑30 NYSE NHI National Health Investors 0.00 70.69 65.73 -7.02
2017‑03‑30 NASDAQ MHLD Maiden Holdings 0.00 13.80 7.20 -47.83
2017‑03‑30 NYSE AYR Aircastle 0.05 23.44 20.30 -13.40
2017‑03‑30 NASDAQ SBRA Sabra Healthcare REIT 0.00 27.68 17.00 -38.58
2017‑03‑30 OTC BDMS Birner Dental Management Services 0.00 13.00 13.00 0.00
2017‑03‑30 NYSE FI Frank's International 0.00 10.42 6.11 -41.36
2017‑03‑30 NASDAQ FBRC FBR & Co. 0.05 17.60 17.55 -0.28
2017‑03‑30 NYSE DDR DDR 0.00 12.87 7.73 -39.94
2017‑03‑30 NYSE AHP Ashford Hospitality Prime 0.00 10.40 9.04 -13.08
2017‑03‑30 NASDAQ CFFN Capitol Federal Financial 0.00 14.45 12.94 -10.45
2017‑03‑30 NASDAQ VC Visteon 0.00 98.26 123.50 25.69
2017‑03‑30 NYSE CLDT Chatham Lodging Trust 0.00 19.09 21.13 10.69
2017‑03‑30 NYSE VER VEREIT 0.00 8.47 7.00 -17.36
2017‑03‑30 NYSE WNR Western Refining 0.04 35.26 36.18 2.61
2017‑03‑30 NYSE STWD Starwood Property Trust 0.00 22.70 20.24 -10.84
2017‑03‑30 NYSE SRC Spirit Realty Capital 0.00 10.17 7.78 -23.50
2017‑03‑30 NYSE GEO Geo Group 0.00 45.75 20.11 -56.04
2017‑03‑30 NYSE MPW Medical Properties Trust 0.00 12.81 12.80 -0.08
2017‑03‑30 NYSE NLY Annaly Capital Management 0.00 11.12 10.68 -3.96
2017‑03‑30 NASDAQ BGCP BGC Partners 0.00 10.90 13.70 25.69
2017‑03‑30 OTC BABB BAB 0.00 0.80 0.74 -7.50
2017‑03‑30 NYSE HT Hersha Hospitality Trust 0.00 18.53 18.04 -2.64
2017‑03‑30 NYSE RPAI Retail Properties of America 0.05 14.40 12.30 -14.58
2017‑03‑30 NYSE CIM Chimera Investment 0.00 20.41 17.64 -13.57
2017‑03‑30 NASDAQ NCMI National CineMedia 0.00 12.38 7.05 -43.05
2017‑03‑30 NYSE WRI Weingarten Realty Investors 0.00 33.65 28.12 -16.43
2017‑03‑30 NYSE KRG Kite Realty Group Trust 0.00 21.60 15.48 -28.33
2017‑03‑30 NYSE APO Apollo Global Management 0.05 23.44 34.01 45.09
2017‑03‑30 NYSE CPT Camden Property Trust 0.00 80.81 83.36 3.16
2017‑03‑30 NYSE BX Blackstone Group L.P. 0.00 29.31 34.51 17.74
2017‑03‑30 NYSE BXMT Blackstone Mortgage Trust 0.08 30.86 31.42 1.81
2017‑03‑30 NYSE HCP HCP 0.07 30.01 22.68 -24.43
2017‑03‑30 NYSE WPC W.P. Carey 0.00 61.48 61.79 0.50
2017‑03‑30 NYSE SIX Six Flags Entertainment 0.00 58.52 69.38 18.56
2017‑03‑30 NYSE SNR New Senior Investment Group 0.00 9.81 7.09 -27.73
2017‑03‑30 NYSE WMB Williams Companies 0.00 28.66 28.91 0.87
2017‑03‑30 NYSE NNN National Retail Properties 0.05 43.83 38.33 -12.55