Namewah ROIC >0.15 and Yield>0.05
Creatorwax
Latest Trade2018-07-19
Performance20.582
Current Holdings470

Summary

www

Rules

DividendYield > 0.05;
roic > 0.15;
Price < 51;
MarketCap > 100M;
        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Dividend Yield roic Market Cap Buy Price Current Price % Change
2018‑03‑23 NYSE VZ Verizon Communications 0.00 0.19 212,503.44 46.29 50.75 9.63
2018‑03‑14 NASDAQ ADES Advanced Emissions Solutions 0.00 0.38 232.95 10.46 11.34 8.41
2018‑03‑08 NYSE ATUS Altice USA 0.00 0.28 13,186.16 20.42 17.64 -13.61
2018‑03‑02 NYSE PK Park Hotels & Resorts 0.00 0.29 6,224.95 24.42 31.50 28.99
2018‑03‑02 NYSE ALEX Alexander & Baldwin 0.00 0.17 1,729.75 23.58 24.48 3.82
2018‑02‑23 NYSE CNS Cohen & Steers 0.00 0.34 2,037.25 40.97 42.60 3.98
2018‑02‑23 NYSE OAK Oaktree Capital Group 0.00 0.79 2,943.24 42.10 41.60 -1.19
2018‑02‑16 NASDAQ CG Carlyle Group 0.00 0.34 2,408.04 23.30 23.90 2.58
2017‑07‑21 AMEX VII Vicon Industries 0.00 -2.96 3.62 0.54 0.21 -61.85
2017‑07‑21 NASDAQ SCYX SCYNEXIS 0.00 -0.69 86.18 1.80 1.86 3.33
2017‑07‑21 OTC CREX Creative Realities 0.00 -1.60 19.82 0.24 0.24 0.00
2017‑07‑21 NYSE ANH Anworth Mortgage Asset 0.00 0.08 490.49 6.07 5.03 -17.13
2017‑07‑21 OTC SSNF Sunshine Financial n/a 0.01 21.13 20.50 20.50 0.00
2017‑07‑21 OTC SSPC SpendSmart Networks n/a 1.37 0.45 0.01 0.01 0.00
2017‑07‑21 NASDAQ VOXX VOXX International 0.00 0.06 136.72 6.70 5.45 -18.66
2017‑07‑21 OTC SUGR Sugar Creek Financial n/a 0.01 11.94 13.95 13.95 0.00
2017‑07‑21 NYSE AI Arlington Asset Investment 0.00 0.05 286.75 13.78 10.30 -25.25
2017‑07‑21 OTC SWWI Simon Worldwide n/a -5.94 0.75 0.01 0.01 0.00
2017‑07‑21 NASDAQ ADVM Adverum Biotechnologies 0.00 -0.31 328.48 2.65 5.15 94.34
2017‑07‑21 OTC TCEC TransCoastal n/a -0.08 0.60 0.02 0.02 0.00
2017‑07‑21 OTC BATRR Liberty Media 0.00 0.06 2.08 2.12 2.12 0.00
2017‑07‑21 NYSE AHL Aspen Insurance Holdings 0.00 -0.08 2,392.08 51.35 40.40 -21.32
2017‑07‑21 NASDAQ CHKE Cherokee 0.00 n/a 9.52 5.55 0.52 -90.67
2017‑07‑21 NASDAQ AVIR Aviragen Therapeutics n/a -1.57 31.69 0.58 0.82 41.38
2017‑07‑21 NASDAQ BWINB Baldwin & Lyons 0.00 0.04 62.56 23.80 23.55 -1.05
2017‑07‑21 NYSE SCX Starrett Co. 0.00 0.01 4.73 8.00 6.40 -20.00
2017‑07‑21 OTC MBCQ MB Bancorp 0.00 0.00 28.71 14.80 14.80 0.00
2017‑07‑21 OTC TIGR TigerLogic n/a n/a 0.62 0.02 0.02 0.00
2017‑07‑21 NASDAQ TSRI TSR 0.00 0.04 14.19 4.70 7.15 52.13
2017‑07‑21 NYSE L Loews 0.00 0.05 15,873.51 47.89 49.39 3.13
2017‑07‑21 OTC PLXXF Plexus Holdings 0.00 0.11 29.68 0.90 0.90 0.00
2017‑07‑21 NASDAQ FINL Finish Line 0.03 0.03 547.38 14.06 13.51 -3.91
2017‑07‑21 NASDAQ FRED Fred's 0.00 -0.77 66.52 6.67 2.23 -66.57
2017‑07‑21 NASDAQ BSPM Biostar Pharmaceuticals n/a -0.15 6.14 1.46 2.22 52.05
2017‑07‑21 OTC KIDBQ Kid Brands n/a -3.12 0.03 0.00 0.00 0.00
2017‑07‑21 OTC RGBD Regional Brands 0.00 0.04 19.12 15.00 15.00 0.00
2017‑07‑21 OTC EPRSQ EPIRUS Biopharmaceuticals n/a -1.43 0.52 0.02 0.02 0.00
2017‑07‑21 OTC NSFC Northern States Financial n/a -0.79 3.33 0.78 0.78 0.00
2017‑07‑21 NASDAQ FH FORM Holdings 0.00 -0.60 40.48 1.42 1.52 7.04
2017‑07‑21 NASDAQ AMSC American Superconductor 0.00 -0.63 102.79 3.60 5.22 45.00
2017‑07‑21 NASDAQ CHFS CHF Solutions 0.00 -0.82 7.07 0.61 1.47 140.98
2017‑07‑21 NYSE MN Manning & Napier 0.00 0.30 46.74 4.00 3.10 -22.50
2017‑07‑21 NASDAQ EBIO Eleven Biotherapeutics 0.00 -1.61 159.20 1.51 3.29 117.88
2017‑07‑21 NASDAQ CLDCW China Lending n/a -0.27 3.89 0.17 0.17 0.00
2017‑07‑21 NASDAQ UNXL Uni-Pixel n/a -6.15 3.73 0.39 0.05 -86.92
2017‑07‑21 OTC DXTR Dextera Surgical n/a 2.04 4.34 0.27 0.09 -66.04
2017‑07‑21 NASDAQ PBSK Poage Bankshares 0.00 -0.05 86.73 18.90 24.85 31.48
2017‑07‑21 NASDAQ GEC Great Elm Capital Group 0.00 -0.23 84.04 3.45 3.30 -4.35
2017‑07‑21 NYSE VLP Valero Energy Partners 0.00 0.21 54.65 46.26 39.73 -14.12
2017‑07‑21 NYSE JCAP Jernigan Capital 0.00 0.05 269.78 21.96 18.34 -16.48
2017‑07‑21 AMEX AIII ACRE Realty Investors n/a -0.17 16.81 0.82 0.82 0.00
2017‑07‑21 NASDAQ IDXG Interpace Diagnostics Group 0.00 -0.31 28.98 0.87 1.03 18.39
2017‑07‑21 NASDAQ ATOS Atossa Genetics 0.00 -1.17 6.58 0.40 2.49 522.50
2017‑07‑21 NASDAQ ITEK Inotek Pharmaceuticals 0.00 -0.62 120.02 1.00 3.04 204.00
2017‑07‑21 NYSE CNXC CNX Coal Resources 0.00 0.10 157.33 16.15 13.55 -16.10
2017‑07‑21 NASDAQ LONE Lonestar Resources US 0.00 -0.07 245.39 3.60 10.92 203.33
2017‑07‑21 OTC MATN Mateon Therapeutics 0.00 28.96 31.89 0.77 0.77 0.00
2017‑07‑21 NASDAQ GLRE Greenlight Capital Re 0.00 -0.05 437.97 21.20 14.15 -33.25
2017‑07‑21 NASDAQ MIIIW M III Acquisition 0.00 0.04 18.99 0.47 0.88 87.23
2017‑07‑21 NASDAQ NXEO Nexeo Solutions 0.00 0.01 834.59 8.32 9.55 14.78
2017‑07‑21 NASDAQ OACQR Origo Acquisition 0.00 -0.12 1.18 0.24 0.40 66.67
2017‑07‑21 NASDAQ OACQW Origo Acquisition 0.00 -0.12 1.15 0.15 0.39 160.00
2017‑07‑21 NYSE TLN Talen Energy n/a -0.04 1,799.64 14.00 14.00 0.00
2017‑07‑21 AMEX TRT Trio-Tech International 0.00 0.07 15.14 4.56 5.00 9.65
2017‑07‑21 NASDAQ FVE Five Star Quality Care 0.00 n/a 68.22 1.70 1.30 -23.53
2017‑07‑21 NASDAQ PTGX Protagonist Therapeutics 0.00 -0.31 166.87 12.75 7.92 -37.88
2017‑07‑21 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 0.00 0.06 46.89 42.69 48.15 12.79
2017‑07‑21 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 0.00 0.06 46.98 41.64 47.85 14.91
2017‑07‑21 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 0.00 0.06 47.05 42.60 48.21 13.17
2017‑07‑21 OTC VCRTQ Vicor Technologies n/a 0.00 0.03 0.00 0.00 0.00
2017‑07‑21 OTC NROM Noble Roman's 0.00 -0.32 10.80 0.51 0.51 0.00
2017‑07‑21 NASDAQ SRTSW Sensus Healthcare 0.00 -0.32 24.83 0.60 1.83 205.00
2017‑07‑21 NASDAQ ABAC Aoxin Tianli Group 0.00 0.01 23.56 2.12 2.55 20.28
2017‑07‑21 OTC NWBB New Bancorp 0.00 0.05 10.07 14.00 14.00 0.00
2017‑07‑21 NYSE TRTN Triton International 0.00 0.04 2,496.80 35.60 31.82 -10.62
2017‑07‑21 OTC VIDE Video Display 0.00 -0.62 5.36 0.91 0.91 0.00
2017‑07‑21 NASDAQ BHACR Barington 0.00 -0.05 0.34 0.39 0.16 -58.97
2017‑07‑21 NASDAQ ZFGN Zafgen 0.00 -0.53 291.07 3.50 10.92 212.00
2017‑07‑21 OTC IMCL Immunoclin n/a -0.64 4.32 0.15 0.15 0.00
2017‑07‑21 OTC TURV Two Rivers Water & Farming 0.00 7.83 13.58 0.41 0.41 0.00
2017‑07‑21 AMEX AWX Avalon Holdings 0.00 -0.02 1.35 2.41 2.20 -8.71
2017‑07‑21 AMEX GBR New Concept Energy 0.00 -3.02 7.46 1.46 3.17 117.12
2017‑07‑21 NASDAQ ESSA ESSA Bancorp 0.00 0.04 184.97 15.03 15.83 5.32
2017‑07‑21 NASDAQ GURE Gulf Resources 0.00 0.01 61.78 1.76 1.29 -26.70
2017‑07‑21 NASDAQ CFRXW ContraFect 0.00 -0.50 1.62 0.02 0.02 0.00
2017‑07‑21 NASDAQ COYN COPsync n/a -1.66 1.60 0.18 0.18 0.00
2017‑07‑21 NASDAQ CADTW DT Asia Investments n/a -0.27 1.94 0.09 0.09 0.00
2017‑07‑21 NASDAQ NBRV Nabriva Therapeutics 0.00 -0.90 136.64 10.49 3.42 -67.40
2017‑07‑21 NASDAQ KOOL Cesca Therapeutics 0.00 -0.94 4.94 3.56 0.42 -88.20
2017‑07‑21 OTC UTGN UTG 0.00 0.04 59.16 17.85 17.85 0.00
2017‑07‑21 NASDAQ HRMNW Harmony Merger 0.00 -0.34 105.33 1.00 0.99 -1.00
2017‑07‑21 OTC WMTM White Mountain Titanium n/a -2.94 0.96 0.01 0.01 0.00
2017‑07‑21 NASDAQ NWS News 0.00 -0.06 3,104.25 14.45 15.60 7.96
2017‑07‑21 OTC MEIL Methes Energies International n/a -1.52 0.97 0.07 0.07 0.00
2017‑07‑21 OTC MEILW Methes Energies International n/a -1.52 0.53 0.04 0.04 0.00
2017‑07‑21 OTC MEILZ Methes Energies International n/a -1.52 0.07 0.01 0.01 0.00
2017‑07‑21 NASDAQ NSEC National Security Group 0.00 n/a 41.06 13.61 16.28 19.62
2017‑07‑21 NASDAQ OHGI One Horizon Group 0.00 -1.03 18.41 0.76 0.44 -42.50
2017‑07‑21 NASDAQ WSTG Wayside Technology Group 0.00 0.13 64.71 17.95 14.00 -22.01
2017‑07‑21 NASDAQ PAACR Pacific Special Acquisition 0.00 -2.46 18.47 0.58 0.59 1.72
2017‑07‑21 NASDAQ PHIIK PHI 0.00 0.01 26.24 9.80 8.87 -9.49
2017‑07‑21 OTC WWTH With 0.00 -2.38 0.05 0.00 0.00 0.00
2017‑07‑21 OTC XTGRF Xtra-Gold Resources n/a -0.65 8.03 0.18 0.18 0.00
2017‑07‑21 NASDAQ SGMA SigmaTron International n/a 0.02 32.84 6.86 7.71 12.39
2017‑07‑21 OTC YEWB Yew Bio-Pharm Group 0.00 0.07 14.53 0.28 0.28 0.00
2017‑07‑21 NASDAQ TROVW TrovaGene 0.00 -3.83 18.41 0.31 0.31 0.00
2017‑07‑21 OTC VRTA Vestin Realty Mortgage I n/a -0.06 3.49 2.68 2.68 0.00
2017‑07‑21 NASDAQ WAFDW Washington Federal 0.00 0.09 1,284.01 16.00 15.20 -5.00
2017‑07‑21 NASDAQ TKAI Tokai Pharmaceuticals 0.00 -0.67 5.74 0.61 0.61 0.00
2017‑07‑21 NASDAQ WVVIP Willamette Valley Vineyards 0.00 0.06 22.84 5.25 4.60 -12.38
2017‑07‑21 NASDAQ CTHR Charles & Colvard 0.00 -0.01 23.09 0.86 1.07 24.42
2017‑07‑21 NASDAQ ZN Zion Oil & Gas 0.00 -0.41 187.99 5.01 3.29 -34.33
2017‑07‑21 NASDAQ TYHT Shineco 0.00 0.14 29.73 2.22 1.37 -38.29
2017‑07‑21 NYSE UTI Universal Technical Institute 0.00 -0.06 84.37 3.69 3.33 -9.76
2017‑07‑21 NYSE AFA American Financial Group 0.00 0.07 2,254.51 25.35 25.35 0.00
2017‑07‑21 NYSE AFW American Financial Group 0.00 0.07 2,227.83 25.05 25.05 0.00
2017‑07‑21 NASDAQ RELL Richardson Electronics 0.00 -0.05 102.67 5.89 9.72 65.03
2017‑07‑21 NYSE AFGH American Financial Group 0.00 0.07 2,305.20 28.20 25.76 -8.65
2017‑07‑21 NASDAQ PRSS CafePress 0.00 -0.29 22.08 2.43 1.23 -49.38
2017‑07‑21 NASDAQ XENE Xenon Pharmaceuticals 0.00 -0.72 143.14 3.35 10.25 205.97
2017‑07‑21 NYSE CTAA Qwest 0.00 n/a 0.00 27.12 25.00 -7.82
2017‑07‑21 NYSE DDT Dillard's Capital Trust I, 7.50% Capital Securities 0.01 0.10 611.13 25.75 27.07 5.13
2017‑07‑21 NYSE LPG Dorian LPG 0.00 -0.01 421.40 8.02 7.86 -2.00
2017‑07‑21 NASDAQ NVLS Nivalis Therapeutics 0.00 -0.09 33.24 2.35 2.40 2.13
2017‑07‑21 NYSE DDE Dover Downs Gaming & Entertainment 0.00 -0.01 36.09 1.14 2.03 78.07
2017‑07‑21 NASDAQ FNHC Federated National Holding Co. 0.00 0.02 302.99 15.68 23.30 48.60
2017‑07‑21 NASDAQ NEOT Neothetics 0.00 -3.69 34.11 0.58 1.92 231.03
2017‑07‑21 OTC SPRS Surge Components 0.00 0.08 4.39 0.84 0.84 0.00
2017‑07‑21 NASDAQ EFOI Energy Focus 0.00 -0.58 25.07 2.22 2.11 -4.95
2017‑07‑21 NASDAQ SYMX Synthesis Energy Systems 0.00 -1.80 4.18 0.39 0.38 -1.30
2017‑07‑21 NASDAQ CATYW Cathay General Bancorp 0.00 0.08 1,719.86 17.65 21.17 19.94
2017‑07‑21 NASDAQ WVFC WVS Financial 0.00 0.05 32.99 16.10 16.36 1.61
2017‑07‑21 NYSE ADPT Adeptus Health n/a 0.15 32.96 2.01 2.01 0.00
2017‑07‑21 NASDAQ CARV Carver Bancorp 0.00 -0.03 14.79 3.30 4.22 27.88
2017‑07‑21 NASDAQ HALL Hallmark Financial Services 0.00 -0.05 187.24 11.38 10.67 -6.24
2017‑07‑21 NASDAQ FMAO Farmers & Merchants Bancorp 0.00 0.09 37.44 57.85 47.65 -17.63
2017‑07‑21 OTC RNWR 808 Renewable Energy n/a -0.03 0.06 0.00 0.00 0.00
2017‑07‑21 OTC RSMDF Resmed 0.00 0.11 1,007.73 7.06 7.06 0.00
2017‑07‑21 OTC ACUR Acura Pharmaceuticals 0.00 -1.06 12.41 0.59 0.59 0.00
2017‑07‑21 OTC RTBC Rotoblock n/a -0.48 0.83 0.01 0.01 0.00
2017‑07‑21 NASDAQ EIGR Eiger BioPharmaceuticals 0.00 -1.13 115.94 1.15 10.80 839.13
2017‑07‑21 NASDAQ NICK Nicholas Financial 0.00 -0.01 117.43 8.95 9.10 1.68
2017‑07‑21 NASDAQ PATI Patriot Transportation Holding 0.00 0.04 72.67 20.09 21.11 5.08
2017‑07‑21 NASDAQ BIOD Biodel 0.00 -0.37 7.76 0.65 0.65 0.00
2017‑07‑21 NASDAQ FLL Full House Resorts 0.00 -0.03 87.74 2.69 3.23 20.07
2017‑07‑21 NYSE HHC Howard Hughes n/a 0.03 6,119.04 123.93 140.67 13.51
2017‑07‑21 NYSE ZFC ZAIS Financial 0.00 0.09 428.75 13.40 13.40 0.00
2017‑07‑21 OTC GBIM GlobeImmune n/a -0.93 1.55 0.27 0.27 0.00
2017‑07‑21 NASDAQ CNET ChinaNet Online Holdings 0.00 -0.65 39.85 1.15 2.35 104.35
2017‑07‑21 NASDAQ DWSN Dawson Geophysical 0.00 -0.21 170.29 4.02 7.76 93.03
2017‑07‑21 NASDAQ CALI China Auto Logistics n/a 0.17 11.47 2.07 2.37 14.49
2017‑07‑21 NYSE EMG Emergent Capital 0.00 -0.02 47.41 0.30 0.30 0.00
2017‑07‑21 NYSE BCRH Blue Capital Reinsurance Holdings 0.00 -0.34 98.13 18.95 11.15 -41.16
2017‑07‑21 OTC SDRXP Sandridge Energy n/a n/a 8.96 0.25 0.25 0.00
2017‑07‑21 AMEX VSR Versar n/a 1.66 4.81 1.35 0.48 -64.44
2017‑07‑21 NYSE UBP Urstadt Biddle Properties 0.00 0.06 505.02 18.50 17.90 -3.24
2017‑07‑21 OTC SAEXW SAExploration Holdings 0.00 -0.47 0.33 0.02 0.02 0.00
2017‑07‑21 NASDAQ ABUS Arbutus Biopharma 0.00 -0.46 624.84 3.80 11.40 200.00
2017‑07‑21 NASDAQ ARWR Arrowhead Pharmaceuticals 0.00 -0.42 1,440.64 1.51 16.31 980.13
2017‑07‑21 AMEX MCF Contango Oil & Gas 0.00 -0.06 153.97 5.99 6.35 6.01
2017‑07‑21 OTC NUIN Nutrastar International n/a 0.16 0.34 0.02 0.02 0.00
2017‑07‑21 OTC SDOI Special Diversified Opportunities 0.00 0.07 7.49 0.84 0.84 0.00
2017‑07‑21 OTC WUHN Wuhan General Group n/a -0.10 1.02 0.03 0.03 0.00
2017‑07‑21 NASDAQ SNTA Synta Pharmaceuticals 0.00 -0.17 5.13 0.36 0.36 0.00
2017‑07‑21 OTC CPSL China Precision Steel n/a -1.22 0.24 0.06 0.06 0.00
2017‑07‑21 NASDAQ ALQA Alliqua 0.00 n/a 10.86 0.37 2.20 494.59
2017‑07‑21 NASDAQ ATRI ATRION 0.00 0.20 1,141.48 632.85 631.35 -0.24
2017‑07‑21 NASDAQ RAIL FreightCar America 0.00 -0.10 206.32 16.49 16.78 1.76
2017‑07‑21 NYSE GES Guess ? 0.04 -0.00 1,865.49 12.61 23.50 86.36
2017‑07‑21 OTC SIBE Sibling Group Holdings n/a -1.69 0.21 0.00 0.00 0.00
2017‑07‑21 OTC SOPW Solar Power n/a -0.02 1,054.73 1.68 1.68 0.00
2017‑07‑21 NASDAQ ISIG Insignia Systems 0.00 -0.04 19.62 1.02 1.64 60.78
2017‑07‑21 OTC ISHC International Shipholding n/a -0.74 2.96 0.40 0.40 0.00
2017‑07‑21 OTC ISHCO International Shipholding n/a -0.74 0.37 0.05 0.05 0.00
2017‑07‑21 OTC OGES Oakridge Global Energy Solutions n/a 0.46 10.93 0.04 0.04 0.00
2017‑07‑21 NASDAQ VLGEA Village Super Market 0.00 0.07 272.16 24.16 29.92 23.84
2017‑07‑21 OTC SLNR Sealand Natural Resources n/a -1.97 1.29 0.47 0.47 0.00
2017‑07‑21 NASDAQ LWAY Lifeway Foods 0.00 -0.01 66.85 9.31 4.03 -56.71
2017‑07‑21 NYSE CNNX CONE Midstream Partners 0.00 0.18 1,091.39 19.90 17.15 -13.82
2017‑07‑21 NYSE AM Antero Midstream Partners n/a 0.16 0.00 34.26 31.87 -6.98
2017‑07‑21 OTC STGG STG Group n/a -0.38 37.41 2.25 2.25 0.00
2017‑07‑21 OTC WHHT Wonhe High-Tech International n/a 0.20 10.29 0.14 0.14 0.00
2017‑07‑21 OTC SOHL Southern Trust Securities Holding n/a 0.14 0.58 0.03 0.03 0.00
2017‑07‑21 NYSE IMAX Imax 0.00 0.02 1,510.32 21.25 22.90 7.76
2017‑07‑21 OTC THTI THT Heat Transfer Technology 0.00 -0.05 3.27 0.16 0.16 0.00
2017‑07‑21 NASDAQ RCON Recon Technology n/a -0.99 9.91 1.09 1.63 49.54
2017‑07‑21 OTC GPRC Guanwei Recycling n/a 0.17 0.10 0.01 0.01 0.00
2017‑07‑21 NYSE GNRT Gener8 Maritime 0.00 -0.07 550.40 5.61 6.61 17.83
2017‑07‑21 NASDAQ CHMA Chiasma 0.00 -0.43 37.80 1.43 1.45 1.75
2017‑06‑16 AMEX IMUC ImmunoCellular Therapeutics 0.00 -3.08 10.48 0.81 0.24 -70.37
2017‑06‑16 NASDAQ REPH Recro Pharma 0.00 -0.61 112.59 6.30 5.72 -9.21
2017‑06‑16 NYSE PGRE Paramount Group 0.00 0.03 3,691.72 16.37 15.46 -5.56
2017‑06‑16 NASDAQ TST TheStreet 0.00 0.08 116.83 0.85 2.35 176.47
2017‑06‑16 NASDAQ USAP Universal Stainless & Alloy Products 0.00 0.03 176.26 19.05 25.22 32.39
2017‑06‑16 OTC SDOCQ Sandridge Energy n/a n/a 0.72 0.02 0.02 0.00
2017‑06‑16 OTC SDRPQ Sandridge Energy n/a n/a 3.94 0.11 0.11 0.00
2017‑06‑16 OTC SDRXQ Sandridge Energy n/a n/a 0.36 0.01 0.01 0.00
2017‑06‑16 OTC TBACQ Tandy Brands Accessories n/a -2.52 0.01 0.00 0.00 0.00
2017‑06‑16 NYSE CBK Christopher & Banks 0.00 -0.44 38.59 1.30 1.04 -20.00
2017‑06‑16 AMEX AFCO American Farmland n/a -0.07 169.62 8.65 8.65 0.00
2017‑06‑16 NASDAQ PBHC Pathfinder Bancorp 0.00 0.03 67.33 15.00 15.65 4.33
2017‑06‑16 NASDAQ BAMM Books-A-Million n/a 0.02 50.06 3.25 3.25 0.00
2017‑06‑16 NASDAQ GMAN Gordmans Stores n/a -0.07 1.18 0.06 0.06 0.00
2017‑06‑16 OTC PRKA Parks! America 0.00 0.12 11.96 0.16 0.16 0.00
2017‑06‑16 NASDAQ NBTB NBT Bancorp 0.00 0.08 1,695.99 37.76 39.63 4.95
2017‑06‑16 NYSE HHS Harte-Hanks 0.00 n/a 68.88 1.11 11.01 891.89
2017‑06‑16 AMEX ADGE American DG Energy n/a -0.08 15.71 0.31 0.31 0.00
2017‑06‑16 NASDAQ LEDS SemiLEDS 0.00 -0.38 14.89 2.71 3.99 47.23
2017‑06‑16 AMEX MSN Emerson Radio 0.00 -0.16 28.67 1.27 1.27 0.00
2017‑06‑16 OTC USEL usell.com 0.00 -2.57 24.09 0.85 0.85 0.00
2017‑06‑16 NASDAQ NEWS NewStar Financial n/a 0.01 497.84 10.43 11.98 14.86
2017‑06‑16 NASDAQ CBIO Catalyst Biosciences 0.00 -0.70 144.89 4.42 10.91 146.83
2017‑06‑16 AMEX SSY SunLink Health Systems 0.00 0.08 10.53 1.69 1.43 -15.38
2017‑06‑16 NASDAQ OFLX Omega Flex 0.00 0.29 844.08 64.66 84.31 30.39
2017‑06‑16 OTC OMAG Omagine n/a -0.01 11.08 0.48 0.48 0.00
2017‑06‑16 AMEX LIQT LiqTech International 0.00 -0.65 44.76 0.28 0.81 189.29
2017‑06‑16 NASDAQ AMDA Amedica 0.00 -1.04 2.23 0.31 0.48 54.84
2017‑06‑16 OTC PTRC Petro River Oil 0.00 -0.18 14.54 0.84 0.84 0.00
2017‑06‑16 AMEX ENSV Enservco 0.00 -0.62 62.54 0.35 1.12 220.00
2017‑06‑16 OTC ULUR ULURU 0.00 -0.32 0.00 0.07 0.07 0.00
2017‑06‑16 AMEX IGC India Globalization Capital 0.00 -0.22 13.96 0.41 0.45 9.76
2017‑06‑16 AMEX WGA AG&E Holdings 0.00 -1.00 3.39 0.20 0.20 0.00
2017‑06‑16 AMEX NSPR InspireMD 0.00 -4.78 1.47 0.54 0.23 -57.41
2017‑06‑16 OTC USFCQ USA Synthetic Fuel n/a 1.28 0.16 0.00 0.00 0.00
2017‑06‑16 AMEX ORM Owens Realty Mortgage 0.00 0.04 150.36 17.17 17.11 -0.35
2017‑06‑16 AMEX TGC Tengasco 0.00 -0.11 12.32 0.67 1.11 65.67
2017‑06‑16 AMEX TOF Tofutti Brands 0.00 0.22 11.08 2.15 2.15 0.00
2017‑06‑16 AMEX WTT Wireless Telecom Group 0.00 -0.12 44.27 1.49 2.03 36.24
2017‑06‑16 NYSE BNED Barnes & Noble Education 0.00 -0.54 347.64 10.31 5.53 -46.36
2017‑06‑16 NASDAQ NEON Neonode 0.00 -0.61 19.92 1.24 0.34 -72.26
2017‑06‑16 NASDAQ SHOS Sears Hometown and Outlet Stores 0.00 -0.54 43.13 2.85 2.30 -19.30
2017‑06‑16 NASDAQ JAKK JAKKS Pacific 0.00 -0.72 72.92 3.90 2.40 -38.46
2017‑06‑16 NASDAQ STRT Strattec Security 0.00 0.08 112.79 33.10 30.25 -8.61
2017‑06‑16 OTC LVNVF Levon Resources 0.00 -0.29 22.67 0.35 0.35 0.00
2017‑06‑16 AMEX CRMD CorMedix 0.00 -4.59 21.29 0.43 0.27 -37.21
2017‑06‑16 NASDAQ CCXI ChemoCentryx 0.00 0.21 616.34 7.30 12.30 68.49
2017‑06‑16 NASDAQ QLTI QLT n/a -8.48 36.47 1.95 1.95 0.00
2017‑06‑16 OTC SLRK Solera National Bancorp n/a -0.04 20.32 7.49 7.49 0.00
2017‑06‑16 NASDAQ DMTX Dimension Therapeutics n/a -0.82 150.96 1.25 5.95 376.00
2017‑06‑16 NASDAQ SMBK SmartFinancial 0.00 0.02 284.95 24.49 25.54 4.29
2017‑06‑16 OTC MCPIQ Molycorp n/a -0.26 7.78 0.03 0.03 0.00
2017‑06‑16 NASDAQ SALM Salem Media Group 0.00 0.05 100.02 7.20 4.65 -35.42
2017‑06‑16 OTC SNNY Sunnyside Bancorp 0.00 -0.03 11.15 14.05 14.05 0.00
2017‑06‑16 OTC WIEI Wonder International Education & Investment Group n/a 0.16 0.86 0.04 0.04 0.00
2017‑06‑16 NASDAQ ONCS OncoSec Medical 0.00 -2.01 79.28 1.03 1.28 24.27
2017‑06‑16 NASDAQ GFN General Finance 0.00 -0.00 361.22 4.80 13.75 186.46
2017‑06‑16 NASDAQ DEST Destination Maternity 0.00 -0.28 42.71 4.61 6.03 30.80
2017‑06‑16 OTC SRCH Searchlight Minerals n/a -0.33 24.19 0.07 0.07 0.00
2017‑06‑16 NASDAQ PERY Ellis Perry International 0.00 0.14 411.96 18.40 28.30 53.80
2017‑06‑16 OTC NRXGQ NephroGenex n/a -2.05 0.13 0.01 0.01 0.00
2017‑06‑16 NASDAQ MLNK ModusLink Global Solutions 0.00 -0.41 142.09 1.53 2.36 54.25
2017‑06‑16 NYSE ARL American Realty Investors 0.00 -0.01 275.95 8.85 17.50 97.74
2017‑06‑16 NYSE OFG OFG Bancorp 0.00 0.04 655.13 10.10 14.60 44.55
2017‑06‑16 NASDAQ SZMK Sizmek n/a -1.09 113.65 3.90 3.90 0.00
2017‑06‑16 NYSE FMD First Marblehead n/a -0.47 59.11 5.05 5.05 0.00
2017‑06‑16 NASDAQ NIHD NII Holdings 0.00 n/a 418.99 0.66 3.87 486.36
2017‑06‑16 NASDAQ BANFP BFC Capital Trust II 0.00 0.11 929.38 27.34 27.05 -1.06
2017‑06‑16 NASDAQ CFBK Central Federal 0.00 0.03 60.34 2.15 2.52 17.21
2017‑06‑16 NASDAQ NVTR Nuvectra 0.00 -0.59 229.85 12.81 16.27 27.01
2017‑06‑16 NASDAQ ICBK County Bancorp 0.00 0.07 177.75 24.13 26.23 8.70
2017‑06‑16 OTC SCIO Scio Diamond Technology n/a -0.55 4.52 0.07 0.07 0.00
2017‑06‑16 NASDAQ JCS Communications Systems 0.00 -0.24 32.96 4.74 3.61 -23.84
2017‑06‑16 OTC DSKX DS Healthcare Group n/a -5.11 3.91 0.15 0.15 0.00
2017‑06‑16 NASDAQ ELECW Electrum Special Acquisition 0.00 -0.02 0.06 0.37 0.00 -99.03
2017‑06‑16 NASDAQ PBBI PB Bancorp 0.00 0.02 92.08 10.45 11.60 11.00
2017‑06‑16 OTC ESMC Escalon Medical 0.00 -0.61 0.68 0.09 0.09 0.00
2017‑06‑16 NASDAQ CNFR Conifer Holdings 0.00 -0.26 55.38 6.75 6.70 -0.74
2017‑06‑16 NASDAQ BDGE Bridge Bancorp 0.00 0.05 714.47 33.60 36.80 9.52
2017‑06‑16 NASDAQ FEIM Frequency Electronics 0.00 -0.05 69.49 9.30 7.56 -18.71
2017‑06‑16 NASDAQ DRNA Dicerna Pharmaceuticals 0.00 -0.59 659.21 2.93 12.70 333.45
2017‑06‑16 NASDAQ FRPH FRP Holdings 0.00 n/a 649.45 46.35 65.60 41.53
2017‑06‑16 NASDAQ IFON InfoSonics 0.00 -0.66 9.42 0.44 4.12 836.36
2017‑06‑16 NASDAQ IROQ IF Bancorp 0.00 0.05 96.13 19.70 24.43 24.01
2017‑06‑16 OTC WLKR Walker Innovation 0.00 -0.04 8.04 0.40 0.40 0.00
2017‑06‑16 NASDAQ KELYB Kelly Services 0.00 0.06 813.07 20.18 23.00 13.97
2017‑06‑16 NYSE CDR Cedar Realty Trust 0.00 0.02 439.25 5.15 4.89 -5.05
2017‑06‑16 NASDAQ KOSS Koss 0.00 -0.05 18.21 1.91 2.66 39.27
2017‑06‑16 NASDAQ OPTT Ocean Power Technologies 0.00 -0.99 20.19 1.35 0.82 -39.26
2017‑06‑16 NASDAQ MICT Micronet Enertec Technologies 0.00 -6.07 13.90 1.01 1.51 49.50
2017‑06‑16 NASDAQ NVFY Nova Lifestyle 0.00 0.05 50.06 1.40 1.81 29.29
2017‑06‑16 OTC QTWWQ Quantum Fuel Systems Technologies Worldwide n/a -0.36 1.68 0.06 0.06 0.00
2017‑06‑16 OTC PRZM Prism Technologies Group n/a 24.98 7.15 0.71 0.71 0.00
2017‑06‑16 NASDAQ RLJE RLJ Entertainment 0.00 -0.09 71.15 2.66 4.94 85.71
2017‑06‑16 NASDAQ SBOT Stellar Biotechnologies 0.00 -0.68 2.60 1.12 1.76 57.14
2017‑06‑16 NASDAQ TAIT Taitron Components 0.00 0.06 8.90 1.52 1.88 23.68
2017‑06‑16 NASDAQ EVOL Evolving Systems 0.00 0.06 33.01 5.10 2.65 -48.04
2017‑06‑16 OTC TORM TOR Minerals International 0.00 -0.04 14.88 6.75 4.20 -37.78
2017‑06‑16 NASDAQ WBB Westbury Bancorp n/a 0.04 76.46 20.50 19.86 -3.12
2017‑06‑16 NASDAQ WHLM Wilhelmina International 0.00 0.01 34.68 7.20 6.80 -5.56
2017‑06‑16 NYSE AFGE American Financial Group 0.00 0.07 2,303.42 26.65 25.95 -2.63
2017‑06‑16 NYSE ARCX Arc Logistics Partners n/a 0.06 322.81 14.71 16.51 12.24
2017‑06‑16 NASDAQ CPSS Consumer Portfolio Services 0.00 0.02 76.09 4.39 3.60 -18.00
2017‑06‑16 NASDAQ MIRN Mirna Therapeutics 0.00 -0.47 42.25 1.49 1.66 11.41
2017‑06‑16 NYSE PFX Phoenix Companies n/a -0.24 109.74 18.92 18.92 0.00
2017‑06‑16 NASDAQ SFBS ServisFirst Bancshares 0.00 0.15 2,292.77 37.10 43.42 17.04
2017‑06‑16 OTC ITEX ITEX n/a -0.20 7.81 3.80 3.80 0.00
2017‑06‑16 OTC PBCP Polonia Bancorp n/a -0.00 37.17 11.10 11.10 0.00
2017‑06‑16 NYSE RJD Raymond James Financial 0.00 0.11 3,706.35 25.41 25.41 0.00
2017‑06‑16 AMEX SVT Servotronics 0.00 0.04 23.35 9.35 9.72 3.96
2017‑06‑16 OTC QCCO QC Holdings n/a 0.05 12.13 0.70 0.70 0.00
2017‑06‑16 AMEX FRD Friedman Industries 0.00 0.04 63.51 5.53 9.24 67.09
2017‑06‑16 NASDAQ THST Truett-Hurst 0.00 -0.01 6.74 2.06 1.49 -27.67
2017‑06‑16 OTC STTX Stratex Oil & Gas Holdings n/a -5.42 1.18 0.01 0.01 0.00
2017‑06‑16 OTC STOY Spiral Toys n/a -12.38 0.15 0.00 0.00 0.00
2017‑04‑12 NYSE NSH NuStar GP Holdings 0.00 n/a 577.72 27.90 14.25 -48.92
2017‑04‑12 NYSE GHL Greenhill & Co. 0.00 -0.05 792.50 26.40 31.45 19.13
2017‑04‑12 NASDAQ CLCT Collectors Universe 0.00 0.53 125.78 26.09 13.84 -46.95
2017‑04‑12 NASDAQ SYNT Syntel 0.00 -12.87 3,185.12 16.72 39.02 133.37
2017‑04‑12 NYSE CIM Chimera Investment 0.00 0.14 3,515.04 20.38 18.89 -7.31
2017‑04‑12 NYSE FII Federated Investors 0.00 0.39 0.21 26.39 23.66 -10.34
2017‑04‑12 NYSE FIG Fortress Investment Group n/a 0.24 1,722.33 7.97 7.85 -1.51