Namewah ROIC >0.15 and Yield>0.05
Creatorwax
Latest Trade2017-11-22
Performance8.128
Current Holdings459
Rules
DividendYield > 0.05;
roic > 0.15;
Price < 51;
MarketCap > 100M;
        

www


Copy Screen Create Alert
Buy Date Exchange Symbol Company Dividend Yield roic Market Cap Buy Price Current Price % Change
2017‑08‑10 NASDAQ HEES H &E Equipment Services 0.04 0.26 1,241.45 21.47 36.21 68.65
2017‑07‑21 NASDAQ CATYW Cathay General Bancorp 0.00 0.09 1,718.46 17.65 22.50 27.48
2017‑07‑21 OTC CREX Creative Realities 0.00 -2.99 0.02 0.24 0.24 0.00
2017‑07‑21 OTC RJETQ Republic Airways Holdings 0.00 -0.01 10.69 0.21 0.21 0.00
2017‑07‑21 NYSE ANH Anworth Mortgage Asset 0.00 0.04 560.91 6.07 5.68 -6.43
2017‑07‑21 OTC SSNF Sunshine Financial 0.00 0.01 21.12 20.50 20.50 0.00
2017‑07‑21 OTC SSPC SpendSmart Networks 0.00 1.37 0.79 0.01 0.01 0.00
2017‑07‑21 NASDAQ FUNC First United 0.00 0.03 121.55 15.15 17.25 13.86
2017‑07‑21 NASDAQ VOXX VOXX International 0.00 -0.01 184.92 6.70 6.60 -1.49
2017‑07‑21 OTC SUGR Sugar Creek Financial 0.00 0.01 11.37 13.95 13.95 0.00
2017‑07‑21 OTC SUNEQ SunEdison 0.00 -5.46 15.80 0.05 0.05 0.00
2017‑07‑21 NYSE BZH Beazer Homes USA 0.00 0.05 701.05 13.33 21.94 64.59
2017‑07‑21 NYSE AI Arlington Asset Investment 0.00 -0.09 311.80 13.78 11.77 -14.59
2017‑07‑21 OTC SWWI Simon Worldwide 0.00 -5.94 0.00 0.01 0.01 0.00
2017‑07‑21 NASDAQ ADVM Adverum Biotechnologies 0.00 -0.53 127.97 2.65 3.02 14.15
2017‑07‑21 NASDAQ AGIIL Argo Group International Holdings 0.03 0.07 762.65 25.15 25.45 1.19
2017‑07‑21 OTC TCEC TransCoastal 0.00 -0.08 0.60 0.02 0.02 0.00
2017‑07‑21 OTC BATRR Liberty Media 0.00 0.05 2.08 2.12 2.12 0.00
2017‑07‑21 NYSE AHL Aspen Insurance Holdings 0.00 0.05 2,450.15 51.35 40.55 -21.03
2017‑07‑21 NASDAQ CHKE Cherokee 0.00 0.00 50.89 5.55 2.45 -55.86
2017‑07‑21 NASDAQ AVIR Aviragen Therapeutics 0.00 -1.57 22.03 0.58 0.58 0.00
2017‑07‑21 NASDAQ BWINB Baldwin & Lyons 0.00 0.07 353.76 23.80 23.50 -1.26
2017‑07‑21 NYSE SCX Starrett Co. 0.04 0.01 56.10 8.00 8.15 1.88
2017‑07‑21 OTC MBCQ MB Bancorp 0.00 -0.06 26.89 14.80 14.80 0.00
2017‑07‑21 OTC TIGR TigerLogic 0.00 0.00 0.62 0.02 0.02 0.00
2017‑07‑21 OTC CVSI CV Sciences 0.00 -1.07 18.96 0.36 0.36 0.00
2017‑07‑21 NASDAQ TSRI TSR 0.00 0.04 12.75 4.70 5.70 21.28
2017‑07‑21 NYSE L Loews 0.01 0.02 16,669.94 47.89 49.36 3.07
2017‑07‑21 NASDAQ KGJI Kingold Jewelry 0.00 0.30 0.00 1.73 2.18 26.01
2017‑07‑21 OTC PLXXF Plexus Holdings 0.00 0.11 31.10 0.90 0.90 0.00
2017‑07‑21 NASDAQ FINL Finish Line 0.04 -0.04 405.82 14.06 9.94 -29.30
2017‑07‑21 NASDAQ FRED Fred's 0.00 -0.19 0.18 6.67 4.94 -25.94
2017‑07‑21 NASDAQ SNFCA Security National Financial 0.00 0.11 81.60 6.30 5.10 -19.05
2017‑07‑21 NASDAQ BSPM Biostar Pharmaceuticals 0.00 -0.15 4.75 1.46 1.82 24.66
2017‑07‑21 OTC KIDBQ Kid Brands 0.00 -3.12 0.03 0.00 0.00 0.00
2017‑07‑21 OTC RGBD Regional Brands 0.00 -0.02 2.80 15.00 15.00 0.00
2017‑07‑21 NASDAQ SFXE SFX Entertainment 0.00 -0.25 1.24 0.01 0.01 0.00
2017‑07‑21 OTC EPRSQ EPIRUS Biopharmaceuticals 0.00 -1.43 0.50 0.02 0.02 0.00
2017‑07‑21 OTC NSFC Northern States Financial 0.00 -0.79 3.33 0.78 0.78 0.00
2017‑07‑21 NASDAQ FH FORM Holdings 0.00 -0.36 20.63 1.42 1.15 -19.01
2017‑07‑21 NASDAQ AMSC American Superconductor 0.00 -0.45 62.71 3.60 3.21 -10.83
2017‑07‑21 NASDAQ CHFS CHF Solutions 0.00 0.00 5.08 0.61 4.35 613.11
2017‑07‑21 NASDAQ FNBC First NBC Bank Holding 0.00 -0.04 67.82 3.55 3.55 0.00
2017‑07‑21 NYSE MN Manning & Napier 0.00 0.51 297.20 4.00 3.75 -6.25
2017‑07‑21 NASDAQ EBIO Eleven Biotherapeutics 0.00 0.05 17.04 1.51 0.65 -57.28
2017‑07‑21 NASDAQ CLDCW China Lending 0.00 -0.27 0.62 0.17 0.17 0.00
2017‑07‑21 NASDAQ IBCP Independent Bank 0.05 0.06 586.69 20.95 22.10 5.49
2017‑07‑21 NASDAQ UNXL Uni-Pixel 0.00 -6.15 3.11 0.39 0.05 -86.92
2017‑07‑21 NASDAQ DXTR Dextera Surgical 0.00 2.04 2.45 0.27 0.15 -43.02
2017‑07‑21 NASDAQ PBSK Poage Bankshares 0.00 0.03 60.01 18.90 18.25 -3.44
2017‑07‑21 NASDAQ GEC Great Elm Capital Group 0.00 -0.23 32.47 3.45 3.45 0.00
2017‑07‑21 NYSE VLP Valero Energy Partners 0.00 0.00 58.84 46.26 41.32 -10.68
2017‑07‑21 NYSE JCAP Jernigan Capital 0.07 0.09 293.43 21.96 20.20 -8.01
2017‑07‑21 AMEX AIII ACRE Realty Investors 0.00 -0.17 17.34 0.82 0.82 0.00
2017‑07‑21 NASDAQ IDXG Interpace Diagnostics Group 0.00 -0.58 26.21 0.87 1.18 35.63
2017‑07‑21 NASDAQ ATOS Atossa Genetics 0.00 -2.06 4.47 0.40 0.36 -10.00
2017‑07‑21 NASDAQ ITEK Inotek Pharmaceuticals 0.00 -0.59 66.25 1.00 2.48 148.00
2017‑07‑21 NYSE CNXC CNX Coal Resources 0.00 0.06 166.62 16.15 14.35 -11.15
2017‑07‑21 NASDAQ LONE Lonestar Resources US 0.00 -0.25 80.52 3.60 3.72 3.33
2017‑07‑21 NASDAQ SEMI SunEdison Semiconductor 0.00 -0.19 506.68 11.95 11.95 0.00
2017‑07‑21 OTC MATN Mateon Therapeutics 0.00 -1.09 20.44 0.77 0.77 0.00
2017‑07‑21 NYSE USDP USD Partners 0.00 0.09 0.84 11.80 10.05 -14.83
2017‑07‑21 OTC USCS 0.00 0.15 2.29 0.01 0.01 0.00
2017‑07‑21 NASDAQ GLRE Greenlight Capital Re 0.00 0.05 814.78 21.20 21.55 1.65
2017‑07‑21 NASDAQ MIIIW M III Acquisition 0.00 -0.00 2.96 0.47 0.62 31.91
2017‑07‑21 NYSE SGU Star Gas Partners 0.00 0.06 614.13 10.68 10.52 -1.50
2017‑07‑21 NASDAQ MSDIW Monster Digital 0.00 -2.50 0.19 0.05 0.02 -60.00
2017‑07‑21 NYSE UFS Domator 0.00 0.03 2,948.75 38.98 47.19 21.06
2017‑07‑21 NYSE ESTE Earthstone Energy 0.00 -0.21 211.51 9.07 8.79 -3.09
2017‑07‑21 NASDAQ NXEO Nexeo Solutions 0.00 0.00 745.55 8.32 7.76 -6.73
2017‑07‑21 NASDAQ OACQR Origo Acquisition 0.00 -0.14 0.99 0.24 0.48 100.00
2017‑07‑21 NASDAQ OACQW Origo Acquisition 0.00 -0.14 0.70 0.15 0.33 120.00
2017‑07‑21 NYSE TLN Talen Energy 0.00 -0.04 1,822.00 14.00 14.00 0.00
2017‑07‑21 AMEX TRT Trio-Tech International 0.00 0.07 29.38 4.56 8.18 79.39
2017‑07‑21 NASDAQ LINDW Lindblad Expeditions Holdings 0.00 0.02 75.44 1.91 1.60 -16.23
2017‑07‑21 NASDAQ FVE Five Star Quality Care 0.00 0.00 86.17 1.70 1.70 0.00
2017‑07‑21 NASDAQ PTGX Protagonist Therapeutics 0.00 -0.42 313.88 12.75 19.61 53.80
2017‑07‑21 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 0.00 0.05 40.26 42.69 40.83 -4.36
2017‑07‑21 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 0.00 0.05 43.69 41.64 44.50 6.87
2017‑07‑21 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 0.00 0.05 40.29 42.60 40.75 -4.34
2017‑07‑21 NASDAQ NAKD Naked Brand Group 0.00 -8.18 15.62 1.37 1.50 9.49
2017‑07‑21 OTC VCRTQ Vicor Technologies 0.00 -0.05 0.04 0.00 0.00 0.00
2017‑07‑21 OTC NROM Noble Roman's 0.00 -0.06 13.15 0.51 0.51 0.00
2017‑07‑21 NASDAQ ANCB Anchor Bancorp 0.00 0.04 60.22 25.20 24.80 -1.59
2017‑07‑21 NASDAQ SRTSW Sensus Healthcare 0.00 -0.02 14.58 0.60 0.77 28.33
2017‑07‑21 NASDAQ ABAC Aoxin Tianli Group 0.00 -0.03 24.99 2.12 3.16 49.06
2017‑07‑21 OTC NWBB New Bancorp 0.00 -0.04 9.75 14.00 14.00 0.00
2017‑07‑21 NYSE TRTN Triton International 0.00 -0.00 2,930.62 35.60 39.78 11.74
2017‑07‑21 OTC MJP Morgan Stanley MPS 2% Nikkei 225 Index due 12 0.30 0.03 4,301.39 2.37 2.37 0.00
2017‑07‑21 OTC VIDE Video Display 0.00 -0.13 5.36 0.91 0.91 0.00
2017‑07‑21 NASDAQ BHACR Barington 0.00 -0.05 0.39 0.39 0.20 -48.72
2017‑07‑21 NASDAQ NWLI National Western Life Group 0.00 0.06 1,189.46 332.11 344.66 3.78
2017‑07‑21 NASDAQ ZFGN Zafgen 0.00 -0.46 102.51 3.50 3.65 4.29
2017‑07‑21 NASDAQ BKEPP Blueknight Energy Partners L.P., L.L.C 0.00 0.06 288.33 7.67 7.46 -2.74
2017‑07‑21 OTC IMCL Immunoclin 0.00 -0.64 4.18 0.15 0.15 0.00
2017‑07‑21 OTC LILAB Liberty Global 0.00 -0.02 1,267.25 24.83 24.83 0.00
2017‑07‑21 OTC TURV Two Rivers Water & Farming 0.00 -0.20 13.11 0.41 0.41 0.00
2017‑07‑21 AMEX AWX Avalon Holdings 0.00 -0.01 8.02 2.41 2.00 -17.01
2017‑07‑21 OTC VNHLF Rose Pete 0.00 0.09 0.15 0.00 0.00 0.00
2017‑07‑21 AMEX GBR New Concept Energy 0.00 0.01 2.53 1.46 1.52 4.11
2017‑07‑21 NASDAQ ESSA ESSA Bancorp 0.00 0.04 156.00 15.03 15.98 6.32
2017‑07‑21 NASDAQ GURE Gulf Resources 0.00 0.10 71.75 1.76 1.59 -9.66
2017‑07‑21 NASDAQ CFRXW ContraFect 0.00 -1.46 1.43 0.02 0.02 0.00
2017‑07‑21 NASDAQ COYN COPsync 0.00 -1.59 1.60 0.18 0.18 0.00
2017‑07‑21 NASDAQ CADTW DT Asia Investments 0.00 -0.27 0.31 0.09 0.09 0.00
2017‑07‑21 NYSE LUK Leucadia National 0.00 0.01 9,484.47 26.45 25.36 -4.12
2017‑07‑21 OTC FFNM First Federal of Northern Michigan Bancorp 0.00 0.07 29.63 7.95 7.95 0.00
2017‑07‑21 NASDAQ FNWB First Northwest Bancorp 0.00 0.02 192.43 15.58 18.12 16.30
2017‑07‑21 NASDAQ NBRV Nabriva Therapeutics 0.00 -0.71 17.44 10.49 6.56 -37.46
2017‑07‑21 OTC GLRI Glori Energy 0.00 -2.13 1.06 0.03 0.03 0.00
2017‑07‑21 NASDAQ KOOL Cesca Therapeutics 0.00 -0.94 7.69 3.56 3.65 2.39
2017‑07‑21 OTC UTGN UTG 0.00 0.02 59.69 17.85 17.85 0.00
2017‑07‑21 NASDAQ HBHCL Hancock Holding 0.00 0.00 2,229.03 26.26 26.25 -0.04
2017‑07‑21 NASDAQ HRMNW Harmony Merger 0.00 -0.09 102.83 1.00 0.99 -1.00
2017‑07‑21 NASDAQ IBKCP IBERIABANK 0.05 0.05 1,498.67 28.36 28.47 0.41
2017‑07‑21 NASDAQ IDSA Industrial Services of America 0.00 -0.12 12.67 1.60 1.65 3.12
2017‑07‑21 NASDAQ MRD Memorial Resource Development 0.00 -0.08 566.98 2.78 2.78 0.00
2017‑07‑21 OTC WMTM White Mountain Titanium 0.00 -2.94 0.96 0.01 0.01 0.00
2017‑07‑21 NASDAQ NWS News 0.01 -0.06 9,305.23 14.45 15.90 10.03
2017‑07‑21 OTC MEIL Methes Energies International 0.00 -1.52 0.92 0.07 0.07 0.00
2017‑07‑21 OTC MEILW Methes Energies International 0.00 -1.52 0.50 0.04 0.04 0.00
2017‑07‑21 OTC MEILZ Methes Energies International 0.00 -1.52 0.07 0.01 0.01 0.00
2017‑07‑21 NASDAQ NSEC National Security Group 0.01 0.00 37.20 13.61 13.96 2.53
2017‑07‑21 NASDAQ OHGI One Horizon Group 0.00 -1.40 0.03 0.76 1.17 53.95
2017‑07‑21 NASDAQ WSTG Wayside Technology Group 0.00 0.00 65.64 17.95 15.60 -13.09
2017‑07‑21 NASDAQ OPGNW OpGen 0.00 -6.05 1.88 0.11 0.04 -64.29
2017‑07‑21 NASDAQ PAACR Pacific Special Acquisition 0.00 -0.35 1.31 0.58 0.59 1.72
2017‑07‑21 NASDAQ PAACW Borqs Technologies 0.00 -0.35 0.98 0.55 0.40 -27.27
2017‑07‑21 AMEX VII Vicon Industries 0.00 -1.50 5.70 0.54 0.42 -22.96
2017‑07‑21 NASDAQ PHIIK PHI 0.00 -0.02 194.49 9.80 12.55 28.06
2017‑07‑21 OTC WWTH With 0.00 -2.38 0.05 0.00 0.00 0.00
2017‑07‑21 OTC XBOR Cross Border Resources 0.00 -0.14 6.73 0.32 0.32 0.00
2017‑07‑21 AMEX HLTH NOBILIS HEALTH 0.00 0.04 113.29 1.75 1.35 -22.86
2017‑07‑21 OTC XTGRF Xtra-Gold Resources 0.00 -0.65 8.04 0.18 0.18 0.00
2017‑07‑21 NASDAQ TCBIL Texas Capital Bancshares 0.00 0.03 1,279.39 25.36 25.49 0.50
2017‑07‑21 NASDAQ SGMA SigmaTron International 0.00 0.02 40.52 6.86 9.83 43.29
2017‑07‑21 OTC YEWB Yew Bio-Pharm Group 0.00 0.05 14.53 0.28 0.28 0.00
2017‑07‑21 NASDAQ TROVW TrovaGene 0.00 -1.15 11.30 0.31 0.31 0.00
2017‑07‑21 OTC VRTA Vestin Realty Mortgage I 0.00 -0.06 3.57 2.68 2.68 0.00
2017‑07‑21 NASDAQ WAFDW Washington Federal 0.00 0.09 1,586.41 16.00 17.78 11.13
2017‑07‑21 NASDAQ TKAI Tokai Pharmaceuticals 0.00 -1.41 4.24 0.61 0.61 0.00
2017‑07‑21 NASDAQ WVVIP Willamette Valley Vineyards 0.00 0.07 25.03 5.25 5.25 0.00
2017‑07‑21 NASDAQ CTHR Charles & Colvard 0.00 -0.13 24.83 0.86 1.20 39.53
2017‑07‑21 NASDAQ ZN Zion Oil & Gas 0.00 -1.11 102.49 5.01 1.89 -62.28
2017‑07‑21 NASDAQ TYHT Shineco 0.00 0.14 50.23 2.22 3.22 45.05
2017‑07‑21 NASDAQ ZIONW Zions Ban 0.00 0.04 3,188.87 12.20 14.45 18.44
2017‑07‑21 NYSE MGR Affiliated Managers Group 0.00 0.16 1,485.48 25.48 25.48 0.00
2017‑07‑21 NYSE AFSD AFLAC 0.00 0.10 10,025.92 25.69 25.23 -1.79
2017‑07‑21 NYSE UTI Universal Technical Institute 0.00 -0.35 87.28 3.69 3.51 -4.88
2017‑07‑21 NYSE AFA American Financial Group, Inc. 0.08 0.11 2,281.50 25.35 25.35 0.00
2017‑07‑21 NYSE AFW American Financial Group, Inc. 0.09 0.11 2,254.50 25.05 25.05 0.00
2017‑07‑21 NASDAQ RELL Richardson Electronics 0.00 -0.05 81.08 5.89 6.36 7.98
2017‑07‑21 NYSE AFGH American Financial Group 0.08 0.11 2,421.00 28.20 26.82 -4.89
2017‑07‑21 NASDAQ PRSS CafePress 0.00 -0.60 32.65 2.43 1.91 -21.40
2017‑07‑21 NASDAQ XENE Xenon Pharmaceuticals 0.00 -0.36 42.77 3.35 2.33 -30.60
2017‑07‑21 OTC COSIQ Cosi 0.00 0.00 0.47 0.01 0.01 0.00
2017‑07‑21 NASDAQ SQBG Sequential Brands Group Inc. 0.00 -0.00 74.95 3.05 1.75 -42.62
2017‑07‑21 NYSE CTAA Qwest 0.00 0.00 0.00 27.12 24.20 -10.77
2017‑07‑21 NYSE DDT Dillard's Capital Trust I, 7.50% Capital Securities 0.00 0.07 753.75 25.75 25.68 -0.27
2017‑07‑21 NYSE LPG Dorian LPG 0.00 0.00 421.79 8.02 7.69 -4.11
2017‑07‑21 NYSE DTQ DTE Energy 0.12 0.04 4,478.58 25.38 25.00 -1.50
2017‑07‑21 NYSE DTZ DTE Energy 0.12 0.04 4,496.48 25.12 25.12 0.00
2017‑07‑21 NYSE DUKH Duke Energy 0.00 0.02 17,682.00 25.55 25.55 0.00
2017‑07‑21 NASDAQ NVLS Nivalis Therapeutics 0.00 -0.57 27.81 2.35 2.40 2.13
2017‑07‑21 NYSE MWO Morgan Stanley Capital Trust V, 5 3 0.03 0.03 45,668.16 25.12 25.12 0.00
2017‑07‑21 NYSE DDE Dover Downs Gaming & Entertainment 0.00 0.01 32.85 1.14 1.00 -12.28
2017‑07‑21 NASDAQ FNHC Federated National Holding 0.02 0.00 184.02 15.68 13.93 -11.16
2017‑07‑21 NASDAQ NEOT Neothetics 0.00 -1.09 18.67 0.58 1.46 151.72
2017‑07‑21 OTC SPRS Surge Components 0.00 -0.05 8.46 0.84 0.84 0.00
2017‑07‑21 NASDAQ EFOI Energy Focus 0.00 0.19 33.08 2.22 2.66 19.82
2017‑07‑21 NASDAQ SYMX Synthesis Energy Systems 0.00 -1.80 34.87 0.39 0.37 -3.90
2017‑07‑21 NASDAQ WVFC WVS Financial 0.02 0.05 30.61 16.10 15.75 -2.17
2017‑07‑21 NYSE ADPT Adeptus Health 0.00 0.15 32.96 2.01 2.01 0.00
2017‑07‑21 NASDAQ CARV Carver Bancorp 0.00 -0.00 15.67 3.30 3.86 16.97
2017‑07‑21 NASDAQ HALL Hallmark Financial Services 0.00 0.02 223.69 11.38 11.23 -1.32
2017‑07‑21 NASDAQ FMAO Farmers & Merchants Bancorp 0.36 0.11 30.69 57.85 37.63 -34.95
2017‑07‑21 OTC RNWR 808 Renewable Energy 0.00 -0.03 0.06 0.00 0.00 0.00
2017‑07‑21 NYSE SWAY Starwood Waypoint Residential Trust 0.04 -0.01 2,893.35 22.55 22.55 0.00
2017‑07‑21 OTC RSMDF Resmed 0.19 0.11 1,012.97 7.06 7.06 0.00
2017‑07‑21 OTC ACUR Acura Pharmaceuticals 0.00 -0.83 7.00 0.59 0.59 0.00
2017‑07‑21 OTC RTBC Rotoblock 0.00 -0.48 0.83 0.01 0.01 0.00
2017‑07‑21 NASDAQ CLDN Celladon 0.00 -0.85 9.63 1.15 1.15 0.00
2017‑07‑21 NASDAQ NICK Nicholas Financial 0.00 0.05 67.91 8.95 8.01 -10.50
2017‑07‑21 OTC MVBF MVB Financial 0.01 0.05 158.23 12.75 12.75 0.00
2017‑07‑21 NYSE RZA Reinsurance Group of America 0.06 0.07 1,847.80 29.51 28.63 -2.98
2017‑07‑21 NASDAQ PATI Patriot Transportation Holding 0.00 0.13 0.06 20.09 18.80 -6.42
2017‑07‑21 NYSE SGZA Selective Insurance Group 0.02 0.08 1,487.23 25.75 25.36 -1.51
2017‑07‑21 NASDAQ BIOD Biodel 0.00 -0.52 1.39 0.65 0.65 0.00
2017‑07‑21 NASDAQ FLL Full House Resorts 0.00 -0.03 87.32 2.69 3.74 39.03
2017‑07‑21 NYSE HHC Howard Hughes 0.00 0.04 5,394.10 123.93 126.84 2.35
2017‑07‑21 NYSE ZFC ZAIS Financial 0.00 0.10 0.00 13.40 13.40 0.00
2017‑07‑21 AMEX IDI IDI 0.00 -0.10 278.06 5.02 5.02 0.00
2017‑07‑21 OTC GBIM GlobeImmune 0.00 -0.93 1.55 0.27 0.27 0.00
2017‑07‑21 NASDAQ CNET ChinaNet Online Holdings 0.00 -0.34 13.16 1.15 1.12 -2.61
2017‑07‑21 NYSE CHCT Community Healthcare Trust 0.00 -0.01 451.20 24.50 28.23 15.22
2017‑07‑21 NASDAQ DWSN Dawson Geophysical 0.00 -0.23 112.63 4.02 5.05 25.62
2017‑07‑21 NASDAQ KTCC Key Tronic 0.00 0.04 83.82 7.26 7.93 9.23
2017‑07‑21 NASDAQ BKEP Blueknight Energy Partners L.P., L.L.C 0.00 0.06 200.49 5.95 5.15 -13.45
2017‑07‑21 NASDAQ CALI China Auto Logistics 0.00 0.17 13.43 2.07 3.55 71.50
2017‑07‑21 NYSE EMG Emergent Capital 0.00 -0.29 41.13 0.30 0.30 0.00
2017‑07‑21 NYSE BCRH Blue Capital Reinsurance Holdings 0.12 0.08 105.57 18.95 12.10 -36.15
2017‑07‑21 OTC SDRXP Sandridge Energy 0.00 0.00 8.96 0.25 0.25 0.00
2017‑07‑21 AMEX VSR Versar 0.00 1.66 0.00 1.35 0.48 -64.44
2017‑07‑21 NYSE UBP Urstadt Biddle Properties 0.00 0.04 539.59 18.50 18.48 -0.11
2017‑07‑21 NYSE VTRB Ventas Realty 0.00 0.03 9,170.18 25.50 25.57 0.27
2017‑07‑21 OTC ACMC American Church Mortgage 0.00 -0.03 3.52 2.10 2.10 0.00
2017‑07‑21 OTC SAEXW SAExploration Holdings 0.00 -0.19 0.21 0.02 0.02 0.00
2017‑07‑21 NASDAQ ABUS Arbutus Biopharma 0.00 -1.89 312.80 3.80 5.85 53.95
2017‑07‑21 NASDAQ ARWR Arrowhead Pharmaceuticals 0.00 -0.86 99.51 1.51 3.64 141.06
2017‑07‑21 AMEX MCF Contango Oil & Gas 0.00 0.00 74.12 5.99 2.89 -51.75
2017‑07‑21 OTC NUIN Nutrastar International 0.00 0.16 0.36 0.02 0.02 0.00
2017‑07‑21 OTC SDOI Special Diversified Opportunities 0.00 -0.15 13.78 0.84 0.84 0.00
2017‑07‑21 OTC WUHN Wuhan General Group 0.00 -0.10 0.98 0.03 0.03 0.00
2017‑07‑21 NASDAQ SNTA Synta Pharmaceuticals 0.00 0.00 1.87 0.36 0.36 0.00
2017‑07‑21 OTC CPSL China Precision Steel 0.00 -1.22 0.24 0.06 0.06 0.00
2017‑07‑21 NASDAQ ALQA Alliqua 0.00 -0.51 10.70 0.37 2.23 502.70
2017‑07‑21 NASDAQ ATRI ATRION 0.00 0.17 1.19 632.85 656.30 3.71
2017‑07‑21 NASDAQ RAIL FreightCar America 0.02 0.05 193.14 16.49 15.55 -5.70
2017‑07‑21 AMEX IMO Imperial Oil 0.02 0.07 26,014.47 29.31 31.23 6.55
2017‑07‑21 NYSE GES Guess ? 0.00 0.03 1,471.53 12.61 15.62 23.87
2017‑07‑21 OTC SIBE Sibling Group Holdings 0.00 -1.69 0.20 0.00 0.00 0.00
2017‑07‑21 OTC SOPW Solar Power 0.00 -0.02 1,054.69 1.68 1.68 0.00
2017‑07‑21 NASDAQ ISIG Insignia Systems 0.64 -0.09 20.61 1.02 1.69 65.69
2017‑07‑21 OTC ISHC International Shipholding 0.00 -0.74 2.95 0.40 0.40 0.00
2017‑07‑21 OTC ISHCO International Shipholding 0.00 -0.74 0.37 0.05 0.05 0.00
2017‑07‑21 NASDAQ DGICA Donegal Group 0.00 0.07 385.72 14.84 17.59 18.53
2017‑07‑21 OTC OGES Oakridge Global Energy Solutions 0.00 -1.22 10.90 0.04 0.04 0.00
2017‑07‑21 NASDAQ VLGEA Village Super Market 0.00 0.08 244.51 24.16 25.34 4.88
2017‑07‑21 OTC SLNR Sealand Natural Resources 0.00 -1.97 1.27 0.47 0.47 0.00
2017‑07‑21 NASDAQ LWAY Lifeway Foods 0.00 0.06 144.96 9.31 10.24 9.99
2017‑07‑21 NYSE CNNX CONE Midstream Partners 0.00 0.18 585.25 19.90 17.16 -13.77
2017‑07‑21 NYSE AM Antero Midstream Partners 0.00 0.16 0.00 34.26 26.32 -23.18
2017‑07‑21 OTC STGG STG Group 0.00 -0.39 37.36 2.25 2.25 0.00
2017‑07‑21 NYSE CPPL Columbia Pipeline Partners 0.00 0.06 1,725.29 17.15 17.15 0.00
2017‑07‑21 OTC TLRS Timberline Resources 0.00 -0.27 8.23 0.49 0.49 0.00
2017‑07‑21 NASDAQ HNRG Hallador Energy 0.00 0.04 157.25 7.34 5.90 -19.62
2017‑07‑21 OTC WHHT Wonhe High-Tech International 0.00 0.20 10.29 0.14 0.14 0.00
2017‑07‑21 OTC SOHL Southern Trust Securities Holding 0.00 0.14 0.58 0.03 0.03 0.00
2017‑07‑21 NYSE IMAX Imax 0.00 0.07 1,590.91 21.25 24.65 16.00
2017‑07‑21 AMEX CPHI China Pharma Holdings 0.00 -0.16 7.41 0.23 0.18 -21.74
2017‑07‑21 OTC GDANQ Goodrich Petroleum 0.00 0.11 0.01 0.01 0.00
2017‑07‑21 OTC GDPMQ Goodrich Petroleum 0.00 0.11 0.01 0.01 0.00
2017‑07‑21 OTC THTI THT Heat Transfer Technology 0.00 0.05 3.27 0.16 0.16 0.00
2017‑07‑21 NASDAQ RCON Recon Technology 0.00 -0.99 8.76 1.09 1.35 23.85
2017‑07‑21 OTC GPRC Guanwei Recycling 0.00 0.17 0.10 0.01 0.01 0.00
2017‑07‑21 NYSE GNRT Gener8 Maritime 0.00 0.04 387.56 5.61 4.72 -15.86
2017‑07‑21 NYSE APTS Preferred Apartment Communities 0.04 -0.00 705.01 16.58 21.72 31.00
2017‑07‑21 NASDAQ CHMA Chiasma 0.00 -0.71 45.08 1.43 1.95 36.84
2017‑07‑21 NASDAQ SCYX SCYNEXIS 0.00 -0.61 52.56 1.80 1.85 2.78
2017‑06‑16 NASDAQ IROQ IF Bancorp 0.01 0.05 73.87 19.70 19.55 -0.76
2017‑06‑16 NASDAQ SFBS ServisFirst Bancshares 0.00 0.16 2,184.00 37.10 40.62 9.49
2017‑06‑16 OTC ITEX ITEX 0.00 -0.20 0.01 3.80 3.80 0.00
2017‑06‑16 NASDAQ HBK Hamilton Bancorp 0.00 -0.01 46.45 14.60 14.65 0.34
2017‑06‑16 OTC PBCP Polonia Bancorp 0.00 -0.00 34.87 11.10 11.10 0.00
2017‑06‑16 NYSE RJD Raymond James Financial 0.00 0.11 3,726.30 25.41 25.41 0.00
2017‑06‑16 AMEX SVT Servotronics 0.00 0.06 27.15 9.35 11.60 24.06
2017‑06‑16 OTC QCCO QC Holdings 0.00 0.06 12.13 0.70 0.70 0.00
2017‑06‑16 AMEX FRD Friedman Industries 0.00 -0.04 39.25 5.53 5.71 3.25
2017‑06‑16 NASDAQ THST Truett-Hurst 0.00 -0.01 9.31 2.06 2.15 4.37
2017‑06‑16 NYSE HNR Harvest Natural Resources 0.00 0.64 84.79 6.82 6.82 0.00
2017‑06‑16 OTC STOY Spiral Toys 0.00 -12.38 0.15 0.00 0.00 0.00
2017‑06‑16 NYSE FPI Farmland Partners 0.00 0.01 295.36 9.10 9.19 0.99
2017‑06‑16 OTC BUKS Butler National 0.00 0.08 21.30 0.33 0.33 0.00
2017‑06‑16 OTC STTX Stratex Oil & Gas Holdings 0.00 -5.42 1.18 0.01 0.01 0.00
2017‑06‑16 OTC HNGR Hanger 0.00 -0.02 466.09 13.20 13.20 0.00
2017‑06‑16 OTC QTWWQ Quantum Fuel Systems Technologies Worldwide 0.00 -0.42 1.68 0.06 0.06 0.00
2017‑06‑16 NASDAQ REPH Recro Pharma 0.00 -0.31 174.20 6.30 9.38 48.89
2017‑06‑16 NYSE PGRE Paramount Group 0.02 0.00 3,857.47 16.37 16.39 0.12
2017‑06‑16 OTC RDMPQ Red Mountain Resources 0.00 -3.58 0.89 0.06 0.06 0.00
2017‑06‑16 OTC SFXEQ SFX Entertainment 0.00 -0.25 1.24 0.01 0.01 0.00
2017‑06‑16 NASDAQ TST TheStreet 0.00 -0.42 49.88 0.85 1.38 62.35
2017‑06‑16 NASDAQ USAP Universal Stainless & Alloy Products 0.00 -0.02 151.22 19.05 20.60 8.14
2017‑06‑16 OTC SDOCQ Sandridge Energy 0.00 0.00 0.72 0.02 0.02 0.00
2017‑06‑16 OTC SDRPQ Sandridge Energy 0.00 0.00 3.94 0.11 0.11 0.00
2017‑06‑16 OTC SDRXQ Sandridge Energy 0.00 0.00 0.36 0.01 0.01 0.00
2017‑06‑16 OTC TBACQ Tandy Brands Accessories 0.00 -2.52 0.00 0.00 0.00 0.00
2017‑06‑16 NYSE GMTA GATX 0.06 0.05 1,091.21 25.90 26.35 1.74
2017‑06‑16 NASDAQ ARLZ Aralez Pharmaceuticals 0.00 -0.26 104.27 1.21 1.65 36.36
2017‑06‑16 NYSE CBK Christopher & Banks 0.00 -0.25 46.45 1.30 1.21 -6.92
2017‑06‑16 NASDAQ VTNR Vertex Energy 0.00 -0.08 29.39 1.02 0.90 -11.76
2017‑06‑16 AMEX AFCO American Farmland 0.00 -0.07 146.37 8.65 8.65 0.00
2017‑06‑16 NASDAQ EVLV EVINE Live 0.00 -0.05 82.04 1.04 1.37 31.73
2017‑06‑16 NYSE ABR Arbor Realty Trust 0.00 0.02 720.86 8.41 8.72 3.69
2017‑06‑16 NASDAQ PBHC Pathfinder Bancorp 0.01 0.04 64.53 15.00 15.43 2.87
2017‑06‑16 NASDAQ BAMM Books-A-Million 0.00 0.03 46.19 3.25 3.25 0.00
2017‑06‑16 NASDAQ GMAN Gordmans Stores 0.00 -0.07 15.53 0.06 0.06 0.00
2017‑06‑16 OTC PRKA Parks! America 0.00 0.22 0.01 0.16 0.16 0.00
2017‑06‑16 NASDAQ NBTB NBT Bancorp 0.00 0.08 1,642.66 37.76 37.87 0.29
2017‑06‑16 NASDAQ DLTH Duluth Holdings 0.00 0.19 587.22 17.21 18.22 5.87
2017‑06‑16 OTC TRBAB Tribune Media 0.00 0.00 2,897.80 33.21 33.21 0.00
2017‑06‑16 OTC TRBNW Tribune Media 0.00 0.00 3,264.28 37.41 37.41 0.00
2017‑06‑16 NYSE HHS Harte-Hanks 0.00 0.00 62.01 1.11 1.03 -7.21
2017‑06‑16 AMEX ADGE American DG Energy 0.00 -0.08 15.71 0.31 0.31 0.00
2017‑06‑16 NASDAQ LEDS SemiLEDS 0.00 -1.47 8.77 2.71 5.51 103.32
2017‑06‑16 AMEX MSN Emerson Radio 0.00 -0.00 33.30 1.27 1.27 0.00
2017‑06‑16 OTC USEL usell.com 0.00 -0.29 17.03 0.85 0.85 0.00
2017‑06‑16 NASDAQ ROSG Rosetta Genomics 0.00 0.09 56.80 1.95 0.78 -60.00
2017‑06‑16 NYSE UCP UCP 0.00 0.06 89.12 11.20 11.44 2.14
2017‑06‑16 NASDAQ NEWS NewStar Financial 0.00 0.01 529.62 10.43 11.82 13.33
2017‑06‑16 NASDAQ CBIO Catalyst Biosciences 0.00 -1.05 26.29 4.42 6.20 40.27
2017‑06‑16 AMEX SSY SunLink Health Systems 0.00 0.08 13.65 1.69 1.55 -8.28
2017‑06‑16 NASDAQ OFLX Omega Flex 0.00 0.32 0.65 64.66 66.20 2.38
2017‑06‑16 OTC OMAG Omagine 0.00 -0.01 10.58 0.48 0.48 0.00
2017‑06‑16 AMEX LIQT LiqTech International 0.00 -2.62 14.37 0.28 0.45 60.71
2017‑06‑16 NASDAQ AMDA Amedica 0.00 -0.58 11.45 0.31 3.73 1,103.23
2017‑06‑16 OTC PTRC Petro River Oil 0.00 -0.18 3.58 0.84 0.84 0.00
2017‑06‑16 AMEX ENSV Enservco 0.00 -0.56 21.44 0.35 0.72 105.71
2017‑06‑16 OTC ULUR ULURU 0.00 -2.84 3.97 0.07 0.07 0.00
2017‑06‑16 AMEX ACY Aerocentury 0.00 0.03 20.83 12.40 14.90 20.16
2017‑06‑16 AMEX IGC India Globalization Capital 0.00 -0.24 9.24 0.41 0.48 17.07
2017‑06‑16 AMEX WGA AG&E Holdings 0.00 -0.76 3.39 0.20 0.20 0.00
2017‑06‑16 AMEX AIRI Air Industries Group 0.00 -0.56 10.91 2.50 1.41 -43.60
2017‑06‑16 OTC WLTGQ Walter Energy 0.00 0.00 5.07 0.06 0.06 0.00
2017‑06‑16 AMEX NSPR InspireMD 0.00 -1.26 4.67 0.54 0.42 -22.22
2017‑06‑16 OTC USFCQ USA Synthetic Fuel 0.00 -1.45 0.16 0.00 0.00 0.00
2017‑06‑16 AMEX IPB Merrill Lynch Depositor 0.00 0.00 0.03 26.66 28.50 6.90
2017‑06‑16 AMEX ORM Owens Realty Mortgage 0.02 0.13 167.25 17.17 16.24 -5.42
2017‑06‑16 AMEX TGC Tengasco 0.00 -0.72 4.08 0.67 0.60 -10.45
2017‑06‑16 AMEX TOF Tofutti Brands 0.00 0.17 11.08 2.15 2.15 0.00
2017‑06‑16 AMEX WTT Wireless Telecom Group 0.00 -0.06 51.38 1.49 2.18 46.31
2017‑06‑16 NYSE MEP Midcoast Energy Partners 0.00 -0.03 168.44 7.95 7.95 0.00
2017‑06‑16 NYSE NEP NextEra Energy Partners 0.00 0.06 2,122.59 35.15 38.62 9.87
2017‑06‑16 NYSE BNED Barnes & Noble Education 0.00 0.01 263.29 10.31 5.62 -45.49
2017‑06‑16 NASDAQ NEON Neonode 0.00 -1.25 48.55 1.24 0.87 -29.84
2017‑06‑16 NASDAQ SHOS Sears Hometown and Outlet Stores 0.00 -0.49 39.73 2.85 1.80 -36.84
2017‑06‑16 NASDAQ JAKK JAKKS Pacific 0.00 0.01 59.21 3.90 2.65 -32.05
2017‑06‑16 NASDAQ FCEL FuelCell Energy 0.00 -0.26 89.58 1.10 1.57 42.73
2017‑06‑16 NASDAQ STRT Strattec Security 0.01 0.08 170.06 33.10 45.75 38.22
2017‑06‑16 OTC LVNVF Levon Resources 0.00 -0.23 10.61 0.35 0.35 0.00
2017‑06‑16 AMEX CRMD CorMedix 0.00 -1.38 31.05 0.43 0.53 22.56
2017‑06‑16 OTC TCPTF Thompson Creek Metals 0.00 -0.10 110.85 0.50 0.50 0.00
2017‑06‑16 NASDAQ CCXI ChemoCentryx 0.00 -0.80 0.35 7.30 7.00 -4.11
2017‑06‑16 NASDAQ QLTI QLT 0.00 -0.39 22.00 1.95 1.95 0.00
2017‑06‑16 OTC SLRK Solera National Bancorp 0.00 0.01 19.73 7.49 7.49 0.00
2017‑06‑16 NASDAQ DMTX Dimension Therapeutics 0.00 -0.82 149.11 1.25 5.95 376.00
2017‑06‑16 NASDAQ SMBK SmartFinancial 0.00 0.06 146.18 24.49 21.77 -11.11
2017‑06‑16 OTC MCPIQ Molycorp 0.00 -0.27 7.63 0.03 0.03 0.00
2017‑06‑16 NASDAQ SALM Salem Media Group 0.00 0.02 124.19 7.20 4.60 -36.11
2017‑06‑16 NYSE FAC First Acceptance 0.00 -0.21 50.72 1.21 1.15 -4.96
2017‑06‑16 OTC ACIIQ Arch Coal 0.00 1.10 0.05 0.05 0.00
2017‑06‑16 OTC NOBGY Noble Group 0.08 -0.08 619.97 2.55 2.55 0.00
2017‑06‑16 OTC SNNY Sunnyside Bancorp 0.00 -0.01 10.48 14.05 14.05 0.00
2017‑06‑16 NYSE NKA Niska Gas Storage Partners 0.00 -0.06 159.93 4.21 4.21 0.00
2017‑06‑16 OTC WIEI Wonder International Education & Investment Group 0.00 0.16 0.86 0.04 0.04 0.00
2017‑06‑16 NASDAQ ONCS OncoSec Medical 0.00 -2.01 42.40 1.03 2.20 113.59
2017‑06‑16 NASDAQ GFN General Finance 0.00 -0.00 166.32 4.80 6.05 26.04
2017‑06‑16 NASDAQ DEST Destination Maternity 0.00 -0.32 37.65 4.61 2.87 -37.74
2017‑06‑16 OTC SRCH Searchlight Minerals 0.00 -0.33 24.19 0.07 0.07 0.00
2017‑06‑16 NASDAQ PERY Ellis Perry International 0.00 0.04 379.01 18.40 24.77 34.62
2017‑06‑16 OTC NRXGQ NephroGenex 0.00 -2.05 0.10 0.01 0.01 0.00
2017‑06‑16 NASDAQ MLNK ModusLink Global Solutions 0.00 -0.41 94.28 1.53 1.70 10.78
2017‑06‑16 NYSE ARL American Realty Investors 0.00 -0.00 134.20 8.85 10.11 14.24
2017‑06‑16 NYSE ICD Independence Contract Drilling 0.00 -0.08 145.68 3.82 3.78 -1.05
2017‑06‑16 NYSE TSQ Townsquare Media 0.00 0.01 195.71 10.09 7.67 -23.98
2017‑06‑16 NYSE OFG OFG Bancorp 0.00 0.03 528.76 10.10 9.35 -7.43
2017‑06‑16 NASDAQ SZMK Sizmek 0.00 -1.09 113.60 3.90 3.90 0.00
2017‑06‑16 NYSE FMD First Marblehead 0.00 -0.47 59.04 5.05 5.05 0.00
2017‑06‑16 NASDAQ NIHD NII Holdings 0.00 0.00 37.14 0.66 0.35 -46.97
2017‑06‑16 NASDAQ BANFP BFC Capital Trust II 0.00 0.10 421.97 27.34 26.51 -3.04
2017‑06‑16 NASDAQ XELB Xcel Brands 0.00 0.02 48.13 2.80 2.24 -20.14
2017‑06‑16 NASDAQ CFBK Central Federal 0.00 0.04 61.55 2.15 2.59 20.47
2017‑06‑16 NASDAQ NVTR Nuvectra 0.00 -0.38 92.10 12.81 8.76 -31.62
2017‑06‑16 NASDAQ ICBK County Bancorp 0.00 0.08 207.72 24.13 30.35 25.78
2017‑06‑16 OTC SCIO Scio Diamond Technology 0.00 -0.55 4.77 0.07 0.07 0.00
2017‑06‑16 NASDAQ JCS Communications Systems 0.00 -0.13 37.71 4.74 3.61 -23.84
2017‑06‑16 OTC DSKX DS Healthcare Group 0.00 -5.42 3.53 0.15 0.15 0.00
2017‑06‑16 NASDAQ ELECW Electrum Special Acquisition 0.00 0.01 2.29 0.37 0.37 0.00
2017‑06‑16 NASDAQ PBBI PB Bancorp 0.00 0.02 76.33 10.45 10.35 -0.96
2017‑06‑16 OTC ESMC Escalon Medical 0.00 -0.61 0.68 0.09 0.09 0.00
2017‑06‑16 NASDAQ CNFR Conifer Holdings 0.00 -0.10 45.29 6.75 5.90 -12.59
2017‑06‑16 NASDAQ BDGE Bridge Bancorp 0.03 0.09 673.39 33.60 34.75 3.42
2017‑06‑16 NASDAQ FEIM Frequency Electronics 0.00 -0.05 77.13 9.30 9.47 1.83
2017‑06‑16 NASDAQ DRNA Dicerna Pharmaceuticals 0.00 -1.44 105.46 2.93 9.44 222.18
2017‑06‑16 NASDAQ GLBZ Glen Burnie Bancorp 0.00 0.02 31.48 11.00 11.28 2.50
2017‑06‑16 NASDAQ FRPH FRP Holdings 0.00 0.04 0.45 46.35 45.25 -2.37
2017‑06‑16 NASDAQ GPIAW GP Investments Acquisition 0.00 -0.57 4.38 0.51 0.77 50.98
2017‑06‑16 NASDAQ IFON InfoSonics 0.00 -0.27 5.13 0.44 1.62 268.18
2017‑06‑16 OTC WLKR Walker Innovation 0.00 0.69 8.16 0.40 0.40 0.00
2017‑06‑16 NASDAQ KELYB Kelly Services 0.00 0.12 1,086.40 20.18 28.00 38.75
2017‑06‑16 NYSE CDR Cedar Realty Trust 0.00 0.01 513.85 5.15 5.97 15.92
2017‑06‑16 NASDAQ KOSS Koss 0.00 -0.05 11.96 1.91 1.68 -12.04
2017‑06‑16 NASDAQ OPTT Ocean Power Technologies 0.00 -1.73 14,722.42 1.35 1.20 -11.11
2017‑06‑16 NASDAQ ULBI Ultralife 0.00 0.05 96.62 6.60 6.22 -5.68
2017‑06‑16 NASDAQ MICT Micronet Enertec Technologies 0.00 -0.97 6.65 1.01 0.99 -1.98
2017‑06‑16 NASDAQ NSYS Nortech Systems 0.00 0.00 12.75 3.33 4.44 33.33
2017‑06‑16 NASDAQ NVFY Nova Lifestyle 0.00 -0.02 41.71 1.40 2.09 49.29
2017‑06‑16 NASDAQ OPHC OptimumBank Holdings 0.00 -0.13 8.55 2.64 6.01 127.65
2017‑06‑16 AMEX IMUC ImmunoCellular Therapeutics 0.00 -1.69 4.73 0.81 0.31 -61.85
2017‑06‑16 OTC PRZM Prism Technologies Group 0.00 24.98 7.15 0.71 0.71 0.00
2017‑06‑16 NASDAQ RLOG Rand Logistics 0.00 -0.07 6.26 0.36 0.37 2.78
2017‑06‑16 NASDAQ RLJE RLJ Entertainment 0.00 -0.40 0.05 2.66 4.05 52.26
2017‑06‑16 NASDAQ STAF Staffing 360 Solutions 0.00 -0.49 10.80 0.75 0.71 -5.33
2017‑06‑16 NASDAQ SBOT Stellar Biotechnologies 0.00 -0.41 10.86 1.12 1.10 -1.79
2017‑06‑16 NASDAQ TAIT Taitron Components 0.00 -0.27 8.81 1.52 1.73 13.82
2017‑06‑16 NASDAQ EVOL Evolving Systems 0.05 0.11 54.86 5.10 4.65 -8.82
2017‑06‑16 NASDAQ TCBIP Texas Capital Bancshares 0.00 0.03 1,294.96 25.90 25.82 -0.31
2017‑06‑16 NASDAQ TORM TOR Minerals International 0.00 0.02 26.39 6.75 5.35 -20.74
2017‑06‑16 NASDAQ WBB Westbury Bancorp 0.00 0.04 74.23 20.50 19.86 -3.12
2017‑06‑16 NASDAQ WHLM Wilhelmina International 0.00 0.05 0.03 7.20 6.59 -8.47
2017‑06‑16 NYSE AFGE American Financial Group, Inc. 0.08 0.11 2,375.10 26.65 26.50 -0.56
2017‑06‑16 NYSE ARCX Arc Logistics Partners 0.00 0.06 319.69 14.71 16.36 11.22
2017‑06‑16 NASDAQ CPSS Consumer Portfolio Services 0.00 0.16 117.29 4.39 4.17 -5.01
2017‑06‑16 NASDAQ MIRN Mirna Therapeutics 0.00 -0.44 11.90 1.49 1.66 11.41
2017‑06‑16 NYSE TFG Goldman Sachs Group, Inc, Fixed Income Trust, Series 2011-1 0.10 0.03 10,174.96 25.08 25.08 0.00
2017‑06‑16 NASDAQ COSI Cosi 0.00 0.00 1.41 0.03 0.03 0.00
2017‑06‑16 NYSE NYLD.A NRG Yield, Inc., Class A 0.02 -0.00 731.69 17.12 17.12 0.00
2017‑06‑16 NYSE OPY Oppenheimer Holdings 0.00 0.00 353.03 16.50 26.55 60.91
2017‑06‑16 NYSE PFX Phoenix Companies 0.00 -0.79 108.81 18.92 18.92 0.00
2017‑04‑17 NYSE APO Apollo Global Management 0.04 0.44 5,771.03 26.09 30.43 16.63
2017‑04‑12 NYSE FII Federated Investors 0.07 0.37 3,027.51 26.39 31.38 18.91
2017‑04‑12 NYSE LAZ Lazard 0.06 0.16 6,237.07 45.95 47.63 3.66
2017‑04‑12 NASDAQ SYNT Syntel 0.77 0.31 2,100.96 16.72 25.24 50.96
2017‑04‑12 NASDAQ CLCT Collectors Universe 0.06 0.53 242.09 26.09 28.27 8.36
2017‑04‑12 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 0.36 0.27 3,668.63 10.46 10.34 -1.15
2017‑04‑12 NYSE GHL Greenhill 0.11 0.21 647.23 26.40 20.25 -23.30
2017‑04‑12 NYSE CIM Chimera Investment 0.13 0.18 3,485.32 20.38 18.75 -8.00
2017‑04‑12 NYSE NSH NuStar GP Holdings 0.10 0.20 661.46 27.90 14.95 -46.42
2017‑04‑12 NYSE FIG Fortress Investment Group 0.06 0.24 3,106.70 7.97 7.88 -1.13