NameValuable Penny Stocks
CreatorSantiago
Latest Trade2018-06-19
Performance93.624
Current Holdings1182

Summary

Good Ratios for Penny Stocks

Rules

Price < 2;
roic > 0.5;
volume > 100000;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic volume Buy Price Current Price % Change
2018‑05‑17 NASDAQ NLST Netlist 1.30 1,716,200.00 0.15 0.18 23.33
2018‑05‑15 NASDAQ ARDM Aradigm 0.85 297,900.00 1.53 1.90 24.18
2018‑05‑14 OTC OMNT Ominto 1.37 1,331,400.00 1.18 0.48 -59.32
2018‑05‑08 NASDAQ HMNY Helios and Matheson Analytics 254.50 33,944,500.00 1.45 0.45 -68.97
2018‑05‑02 NASDAQ CCCR China Commercial Credit 2.03 36,500.00 1.10 1.10 -0.45
2018‑04‑27 OTC BRDT BreedIT 5.59 2,225,700.00 0.03 0.03 0.00
2018‑04‑27 NASDAQ FCRE FC Global Realty 6.19 133,200.00 1.19 0.63 -47.06
2018‑04‑27 NASDAQ AVGR Avinger -5.38 189,900.00 1.20 1.64 37.24
2018‑04‑27 OTC MFST Medifirst Solutions 2.08 14,555,700.00 0.01 0.01 0.00
2018‑04‑27 NASDAQ MYSZ My Size 4.69 1,411,700.00 1.22 1.02 -16.39
2018‑04‑27 OTC ECPN El Capitan Precious Metals 15.21 750,300.00 0.08 0.08 0.00
2018‑04‑27 NASDAQ MBOT Microbot Medical 0.76 207,700.00 0.84 0.80 -4.76
2018‑04‑27 OTC USRM U.S. Stem Cell 0.59 15,134,300.00 0.11 0.11 0.00
2018‑04‑27 NASDAQ RELY Real Industry 1.65 1,446,300.00 0.43 0.43 0.00
2018‑04‑27 OTC PVCT Provectus Biopharmaceuticals 1.35 1,241,600.00 0.04 0.04 0.00
2018‑04‑27 NASDAQ INPX Inpixon 2.18 1,327,500.00 0.37 0.35 -5.41
2018‑04‑25 NASDAQ JAGX Jaguar Animal Health -1.16 203,300.00 0.16 1.60 900.00
2018‑04‑09 NASDAQ PRTS U.S. Auto Parts Network 0.60 122,200.00 1.82 1.55 -14.84
2018‑03‑16 OTC BLGO BioLargo 3.72 108,100.00 0.50 0.50 0.00
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 1,685,600.00 1.96 2.88 46.94
2018‑03‑16 NASDAQ ONTX Onconova Therapeutics 2.06 1,518,000.00 1.04 0.53 -49.42
2018‑03‑09 NASDAQ ANTH Anthera Pharmaceuticals 4.89 484,500.00 0.51 0.30 -40.59
2018‑03‑08 NYSE EGY VAALCO Energy 0.50 883,300.00 0.93 2.52 172.43
2018‑02‑23 AMEX SYN Synthetic Biologics 10.36 459,400.00 0.38 0.21 -44.21
2018‑02‑09 NASDAQ ALT Altimmune -1.18 1,783,800.00 1.56 0.62 -59.94
2018‑02‑08 NASDAQ OMED OncoMed Pharmaceuticals 0.80 31,000.00 1.95 2.60 33.33
2018‑02‑01 OTC TSPG TGI Solar Power Group 2.49 382,600.00 0.00 0.00 0.00
2018‑01‑19 NASDAQ PAVM PAVmed 3.34 538,900.00 1.83 0.98 -46.45
2018‑01‑05 OTC RGBP Regen Biopharma 1.11 291,900.00 0.05 0.05 0.00
2017‑12‑26 NASDAQ NBEV New Age Beverages -0.07 486,400.00 1.99 2.08 4.52
2017‑12‑13 NASDAQ PRPO Precipio -1.22 897,200.00 1.10 0.44 -60.00
2017‑11‑24 NASDAQ RAVE Rave Restaurant Group 6.01 74,200.00 1.68 1.43 -14.88
2017‑11‑21 OTC GLBR Global Brokerage 0.57 277,200.00 0.58 0.32 -44.92
2017‑10‑31 OTC DXTR Dextera Surgical 2.04 16,759,100.00 0.18 0.09 -51.35
2017‑10‑31 OTC GAWK Gawk 0.54 79,990,400.00 0.00 0.00 0.00
2017‑10‑17 NASDAQ DRIO DarioHealth -3.99 41,700.00 1.80 1.42 -21.11
2017‑09‑28 OTC BMXC Bemax 6.50 4,083,300.00 0.03 0.03 0.00
2017‑09‑27 NASDAQ DMPI DelMar Pharmaceuticals 1.22 87,000.00 0.84 0.84 -0.59
2017‑09‑18 OTC FNHI Franchise Holdings International -9.16 388,800.00 0.05 0.05 0.00
2017‑09‑07 OTC APHD Appiphany Technologies Holdings 1.33 18,614,100.00 0.00 0.00 0.00
2017‑08‑22 NASDAQ HTGM HTG Molecular Diagnostics 6.20 572,200.00 1.99 3.53 77.39
2017‑08‑01 NYSE FGL Fidelity & Guaranty Life 0.09 576,400.00 31.15 31.10 -0.16
2017‑08‑01 NASDAQ WAFD Washington Federal 0.09 378,700.00 33.50 33.65 0.45
2017‑08‑01 OTC PLRM Pilgrim Bancshares 0.03 400.00 16.20 16.20 0.00
2017‑08‑01 NASDAQ KFFB Kentucky First Federal Bancorp 0.01 1,600.00 9.51 8.50 -10.62
2017‑08‑01 NASDAQ ELRC Electro Rent 0.02 173,100.00 15.50 15.50 0.00
2017‑08‑01 NASDAQ SIFI SI Financial Group 0.02 25,400.00 15.45 15.05 -2.59
2017‑08‑01 NASDAQ FCCY 1st Constitution Bancorp 0.06 53,300.00 17.15 22.55 31.49
2017‑08‑01 NYSE FCPT Four Corners Property Trust 0.14 283,900.00 25.32 22.85 -9.76
2017‑08‑01 NASDAQ CFCB Centrue Financial 0.05 3,100.00 27.73 27.73 0.00
2017‑08‑01 NASDAQ CCNI Command Center 0.09 26,500.00 0.36 5.45 1,413.89
2017‑08‑01 NYSE HLI Houlihan Lokey 0.20 201,600.00 37.21 51.86 39.37
2017‑08‑01 NYSE PJT PJT Partners 0.18 132,800.00 43.28 57.34 32.49
2017‑08‑01 OTC HCFB HCSB Financial 0.18 0.00 0.36 0.36 0.00
2017‑08‑01 OTC VLTC Voltari 0.04 9,400.00 1.10 1.10 0.00
2017‑08‑01 NASDAQ NVSL Naugatuck Valley Financial 0.02 5,200.00 10.95 10.95 0.00
2017‑08‑01 AMEX GSS Golden Star Resources 0.04 223,700.00 0.66 0.65 -1.21
2017‑08‑01 NASDAQ MSBI Midland States Bancorp 0.04 98,400.00 31.99 35.65 11.44
2017‑08‑01 AMEX SGB Southwest Georgia Financial 0.05 4,600.00 19.70 23.50 19.29
2017‑08‑01 OTC VCBP Valley Commerce Bancorp 0.09 1,000.00 21.00 21.00 0.00
2017‑08‑01 NYSE HHC Howard Hughes 0.03 261,200.00 125.91 136.30 8.25
2017‑08‑01 NASDAQ RNDB Randolph Bancorp -0.03 19,400.00 14.93 17.00 13.86
2017‑08‑01 NASDAQ AMIC American Independence 0.04 0.00 24.72 24.72 0.00
2017‑08‑01 NASDAQ MTGEP American Capital Mortgage Investment 0.16 1,500.00 25.88 26.15 1.04
2017‑08‑01 NASDAQ BYBK Bay Bancorp 0.07 2,900.00 8.05 13.30 65.22
2017‑08‑01 NASDAQ BPFHP Boston Private Financial Holdings 0.07 2,800.00 26.20 25.00 -4.58
2017‑08‑01 NASDAQ BPFHW Boston Private Financial Holdings 0.07 400.00 10.34 11.43 10.54
2017‑08‑01 NYSE ZFC ZAIS Financial 0.09 47,800.00 13.40 13.40 0.00
2017‑08‑01 NYSE NSA National Storage Affiliates Trust 0.05 318,200.00 22.97 29.65 29.08
2017‑08‑01 OTC VNTH Nano Mobile Healthcare -0.47 0.00 0.00 0.00 0.00
2017‑08‑01 NASDAQ CVBF CVB Financial 0.10 356,900.00 21.70 23.79 9.63
2017‑08‑01 NYSE BNK C1 Financial 0.07 185,900.00 23.39 23.39 0.00
2017‑08‑01 NASDAQ FBNC First Bancorp 0.04 140,300.00 31.84 42.48 33.42
2017‑08‑01 OTC BBBI Birmingham Bloomfield Bancshares 0.25 0.00 16.40 16.40 0.00
2017‑08‑01 OTC WEFP Wells Financial 0.17 0.00 49.75 49.75 0.00
2017‑08‑01 OTC WEIN West End Indiana Bancshares 0.02 0.00 30.50 30.50 0.00
2017‑08‑01 OTC UTGN UTG 0.04 100.00 17.85 17.85 0.00
2017‑08‑01 OTC SOMC Southern Michigan Bancorp 0.08 500.00 33.75 33.75 0.00
2017‑08‑01 OTC WMTM White Mountain Titanium -2.94 15,000.00 0.01 0.01 0.00
2017‑08‑01 NYSE SCNB Suffolk Bancorp 0.09 2,176,200.00 40.41 40.41 0.00
2017‑08‑01 NASDAQ SSFN Stewardship Financial 0.05 5,200.00 9.25 12.00 29.73
2017‑08‑01 NASDAQ SBBX Sussex Bancorp 0.04 28,100.00 23.95 30.35 26.72
2017‑08‑01 NASDAQ WAFDW Washington Federal 0.09 600.00 16.00 15.20 -5.00
2017‑08‑01 NASDAQ TYHT Shineco 0.14 91,200.00 2.06 1.90 -7.77
2017‑08‑01 OTC ZNTR Zentric 0.25 223,977,100.00 0.00 0.00 0.00
2017‑08‑01 NYSE AFA American Financial Group 0.07 5,500.00 25.35 25.35 0.00
2017‑08‑01 NYSE AFW American Financial Group 0.07 3,800.00 25.05 25.05 0.00
2017‑08‑01 NYSE AFGH American Financial Group 0.07 10,400.00 27.32 25.85 -5.38
2017‑08‑01 NASDAQ HMST HomeStreet 0.08 237,400.00 26.85 28.45 5.96
2017‑08‑01 NYSE JMPC JMP Group 0.17 1,500.00 25.44 25.35 -0.35
2017‑08‑01 NYSE KWN Kennedy-Wilson Holdings 0.10 8,600.00 25.95 24.99 -3.70
2017‑08‑01 NYSE MFO MFA Financial 0.10 2,100.00 25.68 25.83 0.58
2017‑08‑01 NYSE PVTD PrivateBancorp 0.09 4,300.00 25.60 25.60 0.00
2017‑08‑01 NASDAQ WSFS WSFS Financial 0.07 148,000.00 45.15 55.40 22.70
2017‑08‑01 NASDAQ AAME Atlantic American 0.04 2,000.00 3.50 2.40 -31.43
2017‑08‑01 NASDAQ ITIC Investors Title Co. 0.14 400.00 175.80 185.20 5.35
2017‑08‑01 NASDAQ LSBG Lake Sunapee Bank Group 0.07 11,500.00 21.94 21.94 0.00
2017‑08‑01 OTC OMCM OmniComm Systems -0.17 19,000.00 0.25 0.25 0.00
2017‑08‑01 NASDAQ WVFC WVS Financial 0.05 700.00 16.12 16.40 1.74
2017‑08‑01 NASDAQ MGYR Magyar Bancorp 0.03 3,100.00 13.50 12.56 -6.96
2017‑08‑01 OTC MDEX Madison Technologies 0.14 900.00 0.30 0.30 0.00
2017‑08‑01 NASDAQ HALL Hallmark Financial Services -0.05 23,000.00 11.24 10.18 -9.43
2017‑08‑01 AMEX TMP Tompkins Financial 0.09 41,300.00 78.53 88.03 12.10
2017‑08‑01 OTC EFSI Eagle Financial Services 0.09 0.00 29.00 29.00 0.00
2017‑08‑01 OTC PADR Asia Pacific Boiler 1.93 0.00 0.30 0.30 0.00
2017‑08‑01 NASDAQ NICK Nicholas Financial 0.05 6,500.00 8.86 8.67 -2.14
2017‑08‑01 OTC PBNK Pinnacle Bank 0.05 0.00 8.50 8.50 0.00
2017‑08‑01 OTC PCNT Point of Care Nano-Technology 375.56 0.00 0.08 0.08 0.00
2017‑08‑01 OTC PDNLB Presidential Realty 0.45 0.00 0.35 0.35 0.00
2017‑08‑01 NYSE GTS Triple-S Management 0.06 261,800.00 15.30 41.05 168.30
2017‑08‑01 NYSE RM Regional Management 0.04 40,700.00 24.10 36.71 52.32
2017‑08‑01 NASDAQ IBKR Interactive Brokers Group 0.73 1,534,200.00 40.39 67.81 67.89
2017‑08‑01 OTC PFLC Pacific Financial 0.06 0.00 9.00 9.00 0.00
2017‑08‑01 NASDAQ VLGEA Village Super Market 0.07 27,900.00 25.04 29.35 17.21
2017‑08‑01 NYSE NBHC National Bank Holdings 0.03 179,900.00 34.32 39.85 16.11
2017‑08‑01 OTC POWT POWRtec International 0.08 0.00 0.00 0.00 0.00
2017‑08‑01 AMEX IMH Impac Mortgage Holdings -0.10 23,600.00 15.00 9.95 -33.67
2017‑08‑01 NASDAQ REXI Resource America 0.05 95,400.00 9.78 9.78 0.00
2017‑08‑01 OTC PRSI Portsmouth Square -0.01 0.00 60.50 60.50 0.00
2017‑08‑01 NYSE IMAX Imax 0.02 320,100.00 22.05 22.15 0.45
2017‑08‑01 NASDAQ SMBC Southern Missouri Bancorp 0.09 10,300.00 31.87 39.10 22.69
2017‑08‑01 NYSE ANH Anworth Mortgage Asset 0.08 500,900.00 6.04 5.15 -14.74
2017‑08‑01 NYSE ENH Endurance Specialty Holdings 0.07 2,079,800.00 92.98 92.98 0.00
2017‑08‑01 NYSE PPS Post Properties 0.04 1,588,200.00 65.02 65.02 0.00
2017‑08‑01 NASDAQ BKMU Bank Mutual 0.06 634,000.00 9.90 10.40 5.05
2017‑08‑01 NASDAQ HMPR Hampton Roads Bankshares 0.13 28,600.00 1.94 1.94 0.00
2017‑08‑01 NYSE AHL Aspen Insurance Holdings -0.08 503,600.00 48.80 42.40 -13.11
2017‑08‑01 NYSE QTS QTS Realty Trust 0.00 473,300.00 54.39 39.07 -28.17
2017‑08‑01 NYSE NXRT NexPoint Residential Trust 0.24 60,900.00 24.64 26.80 8.77
2017‑08‑01 NASDAQ AMSF AMERISAFE 0.11 43,800.00 58.05 60.70 4.57
2017‑08‑01 AMEX IOR Income Opportunity Realty Investors 0.02 400.00 9.40 13.20 40.43
2017‑08‑01 NASDAQ INTG InterGroup 0.04 1,100.00 25.90 26.00 0.39
2017‑08‑01 NYSE CBU Community Bank System 0.09 164,300.00 55.45 61.33 10.60
2017‑08‑01 NYSE KBH KB Home 0.09 1,070,400.00 23.39 25.89 10.69
2017‑08‑01 NYSE TPL Texas Pacific Land Trust 0.96 23,000.00 348.00 705.84 102.83
2017‑08‑01 NYSE MSB Mesabi Trust 3.19 38,200.00 14.35 25.05 74.56
2017‑08‑01 OTC RJDG RJD Green n/a 0.00 0.02 0.02 0.00
2017‑08‑01 NASDAQ FMAO Farmers & Merchants Bancorp 0.09 12,900.00 60.54 42.50 -29.80
2017‑08‑01 NASDAQ RCKY Rocky Brands 0.07 112,200.00 14.10 29.05 106.03
2017‑08‑01 NYSE EGP EastGroup Properties 0.11 189,000.00 87.62 93.79 7.04
2017‑08‑01 NYSE STOR STORE Capital 0.05 1,492,300.00 23.58 26.65 13.02
2017‑08‑01 NYSE AAT American Assets Trust 0.02 246,900.00 40.95 37.00 -9.65
2017‑08‑01 AMEX CTO Consolidated-Tomoka Land Co. 0.11 10,900.00 55.30 61.00 10.31
2017‑08‑01 OTC SBTB SBT Bancorp 0.07 0.00 25.10 25.10 0.00
2017‑08‑01 NASDAQ NAVI Navient 0.00 2,346,000.00 14.85 13.35 -10.10
2017‑08‑01 NYSE CNS Cohen & Steers 0.34 96,300.00 40.74 42.35 3.95
2017‑08‑01 OTC QNTO Quaint Oak Bancorp 0.07 1,500.00 12.85 12.85 0.00
2017‑08‑01 NYSE HTH Hilltop Holdings 0.06 600,500.00 26.05 23.65 -9.21
2017‑08‑01 NYSE UAM Universal American 0.21 171,700.00 9.98 9.98 0.00
2017‑08‑01 NYSE TR Tootsie Roll Industries 0.11 152,600.00 37.00 29.80 -19.46
2017‑08‑01 NASDAQ BANF BancFirst 0.11 39,200.00 53.70 62.70 16.76
2017‑08‑01 OTC SFEF Santa Fe Financial 0.02 200.00 35.00 35.00 0.00
2017‑08‑01 NASDAQ PBSK Poage Bankshares -0.05 3,200.00 18.40 19.50 5.98
2017‑08‑01 NYSE JCAP Jernigan Capital 0.05 234,100.00 21.26 18.89 -11.15
2017‑08‑01 OTC SIII Strategic Internet Investments 0.12 0.00 0.08 0.08 0.00
2017‑08‑01 NASDAQ MRLN Marlin Business Services 0.14 11,900.00 26.25 30.10 14.67
2017‑08‑01 OTC CMOH Commercial Bancshares 0.09 0.00 54.00 54.00 0.00
2017‑08‑01 NYSE APAM Artisan Partners Asset Management 0.49 334,500.00 33.50 32.05 -4.33
2017‑08‑01 OTC FSAM Fifth Street Asset Management -0.44 1,312,900.00 4.15 3.90 -6.02
2017‑08‑01 NASDAQ GLRE Greenlight Capital Re -0.05 244,200.00 22.60 14.80 -34.51
2017‑08‑01 OTC MSLXP Midsouth Bancorp -0.05 1,000.00 100.00 100.00 0.00
2017‑08‑01 NASDAQ EWBC East West Bancorp 0.13 704,100.00 57.99 70.19 21.04
2017‑08‑01 NASDAQ NCBS Nicolet Bankshares 0.08 14,000.00 54.43 57.29 5.25
2017‑08‑01 NASDAQ EVBS Eastern Virginia Bankshares 0.06 23,900.00 11.01 11.01 0.00
2017‑08‑01 OTC JFBC Jeffersonville Bancorp 0.08 7,400.00 15.70 15.70 0.00
2017‑08‑01 NASDAQ PKBK Parke Bancorp 0.09 24,700.00 19.85 23.50 18.39
2017‑08‑01 OTC SOHL Southern Trust Securities Holding 0.14 0.00 0.03 0.03 0.00
2017‑08‑01 OTC SOYL American Soil Technologies 0.07 0.00 0.00 0.00 0.00
2017‑08‑01 NASDAQ BBGI Beasley Broadcast Group 0.17 7,800.00 11.10 11.90 7.21
2017‑08‑01 OTC SSNF Sunshine Financial 0.01 0.00 20.50 20.50 0.00
2017‑08‑01 OTC STLK STL Marketing Group 0.19 131,202,200.00 0.00 0.00 0.00
2017‑08‑01 OTC SUGR Sugar Creek Financial 0.01 0.00 13.95 13.95 0.00
2017‑08‑01 NYSE VAC Marriott Vacations Worldwide 0.15 321,900.00 117.23 119.70 2.11
2017‑08‑01 OTC SWMM CPSM 0.19 0.00 0.05 0.05 0.00
2017‑08‑01 NASDAQ BWINB Baldwin & Lyons 0.04 31,200.00 23.70 24.35 2.74
2017‑08‑01 NASDAQ BOFIL Bofi Holding 0.16 1,800.00 25.70 25.82 0.47
2017‑08‑01 NYSE L Loews 0.05 1,750,800.00 49.19 49.73 1.10
2017‑08‑01 NASDAQ AVNU Avenue Financial Holdings 0.07 49,100.00 19.79 19.79 0.00
2017‑08‑01 NASDAQ ESSA ESSA Bancorp 0.04 10,500.00 14.82 15.67 5.74
2017‑08‑01 NASDAQ FFKT Farmers Capital Bank 0.05 21,700.00 37.75 54.45 44.24
2017‑08‑01 NASDAQ FCBC First Community Bancshares 0.05 46,500.00 27.60 34.23 24.02
2017‑08‑01 NASDAQ UBSH Union Bankshares 0.05 583,800.00 31.21 41.07 31.59
2017‑08‑01 NASDAQ COLB Columbia Banking System 0.06 284,300.00 39.81 43.36 8.92
2017‑08‑01 NYSE UVE Universal Insurance Holdings 0.24 184,900.00 23.70 35.15 48.31
2017‑08‑01 NASDAQ NATL National Interstate 0.06 106,700.00 32.51 32.51 0.00
2017‑08‑01 NASDAQ MGRC McGrath Rent 0.29 199,600.00 36.54 64.35 76.11
2017‑07‑26 OTC CYDY CytoDyn 23.35 298,700.00 0.61 0.61 0.00
2017‑07‑14 NASDAQ BMTC Bryn Mawr Bank 0.04 58,100.00 42.50 48.25 13.53
2017‑07‑14 OTC VLTCP Voltari 0.04 600.00 21.00 21.00 0.00
2017‑07‑14 OTC SLRK Solera National Bancorp -0.04 0.00 7.49 7.49 0.00
2017‑07‑14 NASDAQ SMBK SmartFinancial 0.02 51,000.00 24.91 25.83 3.69
2017‑07‑14 NASDAQ RBCAA Republic Bancorp 0.07 37,100.00 35.23 46.06 30.74
2017‑07‑14 OTC QNBC QNB 0.08 2,000.00 38.15 38.15 0.00
2017‑07‑14 NASDAQ ATLO Ames National 0.07 5,300.00 30.45 30.65 0.66
2017‑07‑14 NYSE BCRH Blue Capital Reinsurance Holdings -0.34 72,900.00 19.15 10.85 -43.34
2017‑07‑14 NASDAQ BBCN BBCN Bancorp 0.07 530,600.00 15.88 15.88 0.00
2017‑07‑14 NASDAQ CHMG Chemung Financial 0.05 3,900.00 40.77 49.92 22.44
2017‑07‑14 NASDAQ RNST Renasant 0.05 189,800.00 42.49 48.22 13.49
2017‑07‑14 NASDAQ NRIM Northrim BanCorp 0.06 11,300.00 29.85 39.75 33.17
2017‑07‑14 NASDAQ DGAS Delta Natural Gas Co. 0.04 42,600.00 30.59 30.69 0.33
2017‑07‑14 NYSE IHC Independence Holding Co. 0.31 12,300.00 21.05 34.70 64.85
2017‑07‑14 NASDAQ FNHC Federated National Holding Co. 0.02 96,200.00 15.51 22.00 41.84
2017‑07‑14 NASDAQ ESGR Enstar Group 0.09 47,700.00 201.90 215.35 6.66
2017‑07‑14 NASDAQ EBMT Eagle Bancorp Montana 0.04 2,600.00 18.20 19.35 6.32
2017‑07‑14 NYSE FSB Franklin Financial Network 0.09 288,200.00 39.60 38.90 -1.77
2017‑07‑14 NYSE WTM White Mountains Insurance Group 0.17 44,400.00 852.50 925.57 8.57
2017‑07‑14 OTC ZPCM ZAP.COM 0.26 0.00 0.30 0.30 0.00
2017‑07‑14 NYSE AFGE American Financial Group 0.07 6,500.00 27.08 25.89 -4.39
2017‑07‑14 NASDAQ LARK Landmark Bancorp 0.05 900.00 29.55 28.25 -4.40
2017‑07‑14 NYSE WLH Lyon William Homes 0.03 262,300.00 23.86 23.76 -0.42
2017‑07‑14 NASDAQ FMBI First Midwest Bancorp 0.05 625,500.00 23.27 26.79 15.13
2017‑07‑14 NYSE OFG OFG Bancorp 0.04 165,900.00 9.90 14.50 46.46
2017‑07‑14 NYSE ARL American Realty Investors -0.01 16,200.00 8.75 14.27 63.09
2017‑07‑14 NASDAQ WASH Washington Trust Bancorp 0.12 53,900.00 51.10 61.90 21.14
2017‑07‑14 NASDAQ OZRK Bank of the Ozarks 0.10 981,000.00 48.05 47.96 -0.19
2017‑07‑14 NASDAQ BUSE First Busey 0.06 170,000.00 29.21 32.95 12.80
2017‑07‑14 NASDAQ FMNB Farmers National Banc 0.09 31,400.00 14.20 16.30 14.79
2017‑07‑14 NASDAQ KINS Kingstone Companies 0.08 21,800.00 15.85 17.75 11.99
2017‑07‑14 NYSE OLP One Liberty Properties 0.08 50,800.00 23.90 26.13 9.33
2017‑07‑07 OTC BPSR Biotech Products Services and Research 1.60 169,200.00 0.02 0.02 0.00
2017‑06‑23 OTC BRVO Bravo Multinational 0.81 882,600.00 0.00 0.00 0.00
2017‑05‑30 NASDAQ MACK Merrimack Pharmaceuticals 4.89 166,000.00 1.82 9.63 429.12
2017‑05‑10 NASDAQ CAPR Capricor Therapeutics 0.22 207,300.00 0.90 1.39 54.44
2017‑05‑10 NASDAQ EYEG Eyegate Pharmaceuticals 6.86 137,300.00 1.88 0.56 -70.21
2017‑04‑17 OTC PLSB Pulse Beverage 2.38 7,861,500.00 0.01 0.01 0.00
2017‑04‑17 OTC SPDL Spindle 1.61 164,200.00 0.17 0.17 0.00
2017‑04‑14 AMEX NES Nuverra Environmental Solutions n/a 51,100.00 0.26 11.11 4,173.08
2017‑04‑14 OTC LITH U.S. Lithium 3.50 483,500.00 0.04 0.04 0.00
2017‑04‑14 OTC IFUE Fuel Performance Solutions 1.30 121,900.00 0.02 0.02 0.00
2017‑04‑12 NASDAQ RTK Rentech 0.63 2,020,600.00 0.44 0.20 -54.55
2017‑04‑03 OTC APPO AlphaPoint Technology 0.52 276,500.00 0.10 0.10 0.00
2017‑03‑24 NYSE IMN Imation 0.85 121,100.00 0.77 0.77 0.00
2017‑03‑22 OTC IDGS ID Global Solutions -1.10 0.00 0.24 0.24 0.00
2017‑03‑16 NASDAQ WMIH WMIH 0.28 1,026,700.00 1.15 1.29 12.17
2017‑03‑10 OTC FALC FalconStor Software -0.05 4,807,200.00 0.43 0.34 -19.77
2016‑09‑29 OTC ECEZ Ecosciences 0.93 48,320,000.00 0.01 0.00 -84.88
2016‑09‑16 OTC IFLM Independent Film Development 3.37 0.00 0.00 0.00 -88.89
2016‑09‑16 OTC QTMM Quantum Materials -17.21 335,200.00 0.12 0.14 16.67
2016‑09‑16 OTC TBEV High Performance Beverages 0.93 2,500,000.00 0.00 0.00 -50.00