NameValuable Penny Stocks
CreatorSantiago
Latest Trade2017-11-17
Performance89.2
Current Holdings1148
Rules
Price < 2;
roic > 0.5;
volume > 100000;

Good Ratios for Penny Stocks


Copy Screen Create Alert
Buy Date Exchange Symbol Company roic volume Buy Price Current Price % Change
2017‑10‑31 NASDAQ DXTR Dextera Surgical 2.04 2,029,000.00 0.18 0.15 -16.22
2017‑10‑31 OTC GAWK Gawk 0.54 79,990,400.00 0.00 0.00 0.00
2017‑10‑17 NASDAQ DRIO DarioHealth 1.66 22,800.00 1.80 1.66 -7.78
2017‑09‑28 OTC BMXC Bemax 6.50 4,083,300.00 0.03 0.03 0.00
2017‑09‑27 NASDAQ DMPI DelMar Pharmaceuticals 1.22 361,000.00 0.84 0.85 0.47
2017‑09‑18 OTC FNHI Franchise Holdings International 1.13 388,800.00 0.05 0.05 0.00
2017‑09‑07 OTC APHD Appiphany Technologies Holdings 1.33 18,614,100.00 0.00 0.00 0.00
2017‑08‑22 NASDAQ HTGM HTG Molecular Diagnostics 4.66 508,700.00 1.99 2.15 8.04
2017‑08‑01 NASDAQ FFBC First Financial Bancorp 0.05 258,700.00 26.10 26.95 3.26
2017‑08‑01 NYSE HLI Houlihan Lokey 0.14 220,700.00 37.21 43.42 16.69
2017‑08‑01 NYSE PJT PJT Partners -0.60 73,700.00 43.28 41.00 -5.27
2017‑08‑01 OTC HCFB HCSB Financial 0.18 0.00 0.36 0.36 0.00
2017‑08‑01 NASDAQ HAFC Hanmi Financial 0.11 116,000.00 28.65 30.10 5.06
2017‑08‑01 NASDAQ BWFG Bankwell Financial Group 0.08 5,400.00 34.13 33.61 -1.52
2017‑08‑01 OTC VLTC Voltari 0.07 9,400.00 1.10 1.10 0.00
2017‑08‑01 NASDAQ CBSH Commerce Bancshares 0.11 236,900.00 58.67 56.47 -3.75
2017‑08‑01 NASDAQ NVSL Naugatuck Valley Financial 0.02 5,200.00 10.95 10.95 0.00
2017‑08‑01 AMEX GSS Golden Star Resources 0.04 2,437,800.00 0.66 0.87 31.52
2017‑08‑01 NASDAQ HBANO Huntington Bancshares 0.04 25,700.00 28.22 27.56 -2.34
2017‑08‑01 NYSE IGT International Game Technology 0.08 1,973,400.00 21.46 28.50 32.81
2017‑08‑01 NASDAQ HBANN Huntington Bancshares 0.04 7,100.00 26.39 26.15 -0.91
2017‑08‑01 NASDAQ MINI Mobile Mini 0.03 105,100.00 31.05 34.00 9.50
2017‑08‑01 NASDAQ MSBI Midland States Bancorp 0.10 40,500.00 31.99 31.55 -1.38
2017‑08‑01 AMEX SGB Southwest Georgia Financial 0.06 300.00 19.70 20.35 3.30
2017‑08‑01 NASDAQ FRME First Merchants 0.05 196,900.00 40.44 41.35 2.25
2017‑08‑01 OTC VCBP Valley Commerce Bancorp 0.09 1,000.00 21.00 21.00 0.00
2017‑08‑01 NYSE HHC Howard Hughes 0.04 163,400.00 125.91 124.67 -0.98
2017‑08‑01 NASDAQ RNDB Randolph Bancorp 0.01 1,600.00 14.93 14.75 -1.21
2017‑08‑01 NYSE UE Urban Edge Properties 0.06 419,300.00 25.39 24.78 -2.40
2017‑08‑01 NASDAQ AMIC American Independence 0.04 0.00 24.72 24.72 0.00
2017‑08‑01 NASDAQ MTGEP American Capital Mortgage Investment 0.14 200.00 25.88 26.32 1.70
2017‑08‑01 NASDAQ SOHOB Sotherly Hotels 0.00 8,500.00 25.83 25.45 -1.47
2017‑08‑01 NASDAQ ANCB Anchor Bancorp 0.04 5,500.00 25.20 24.75 -1.79
2017‑08‑01 NYSE MGP MGM Growth Properties 0.00 410,500.00 29.99 29.57 -1.40
2017‑08‑01 OTC MJP Morgan Stanley MPS 2% Nikkei 225 Index due 12 0.03 0.00 2.37 2.37 0.00
2017‑08‑01 NASDAQ NWLI National Western Life Group 0.06 10,900.00 339.66 346.16 1.91
2017‑08‑01 NASDAQ BYBK Bay Bancorp 0.03 1,800.00 8.05 11.80 46.58
2017‑08‑01 NASDAQ BPFHP Boston Private Financial Holdings 0.07 3,300.00 26.20 25.35 -3.24
2017‑08‑01 NASDAQ BPFHW Boston Private Financial Holdings 0.07 600.00 10.34 9.56 -7.54
2017‑08‑01 NYSE ZFC ZAIS Financial 0.10 47,800.00 13.40 13.40 0.00
2017‑08‑01 NYSE NSA National Storage Affiliates Trust 0.04 385,900.00 22.97 26.11 13.67
2017‑08‑01 OTC VNTH Nano Mobile Healthcare -0.47 0.00 0.00 0.00 0.00
2017‑08‑01 NASDAQ CIVBP Civista Bancshares 0.13 800.00 67.50 66.25 -1.85
2017‑08‑01 NASDAQ CBSHP Commerce Bancshares 0.11 3,400.00 27.03 26.65 -1.41
2017‑08‑01 NASDAQ CVBF CVB Financial 0.10 180,100.00 21.70 23.39 7.79
2017‑08‑01 NYSE BNK C1 Financial 0.07 185,900.00 23.39 23.39 0.00
2017‑08‑01 NASDAQ FBNC First Bancorp 0.07 57,800.00 31.84 36.73 15.36
2017‑08‑01 OTC FFNM First Federal of Northern Michigan Bancorp 0.07 0.00 7.95 7.95 0.00
2017‑08‑01 NASDAQ FNWB First Northwest Bancorp 0.02 7,400.00 15.70 17.85 13.69
2017‑08‑01 OTC BBBI Birmingham Bloomfield Bancshares 0.25 0.00 16.40 16.40 0.00
2017‑08‑01 OTC WEFP Wells Financial 0.17 0.00 49.75 49.75 0.00
2017‑08‑01 OTC WEIN West End Indiana Bancshares 0.07 0.00 30.50 30.50 0.00
2017‑08‑01 OTC UTGN UTG 0.02 100.00 17.85 17.85 0.00
2017‑08‑01 OTC SOMC Southern Michigan Bancorp 0.08 500.00 33.75 33.75 0.00
2017‑08‑01 NASDAQ HBANP Huntington Bancshares 0.04 100.00 1,445.00 1,416.50 -1.97
2017‑08‑01 OTC WMTM White Mountain Titanium -2.94 15,000.00 0.01 0.01 0.00
2017‑08‑01 NYSE SCNB Suffolk Bancorp 0.09 2,176,200.00 40.41 40.41 0.00
2017‑08‑01 NASDAQ SSFN Stewardship Financial 0.09 400.00 9.25 9.65 4.32
2017‑08‑01 NASDAQ SBBX Sussex Bancorp 0.04 2,900.00 23.95 25.25 5.43
2017‑08‑01 NASDAQ TCBIL Texas Capital Bancshares 0.03 4,600.00 25.45 25.46 0.04
2017‑08‑01 NASDAQ TCBIW Texas Capital Bancshares 0.03 100.00 64.03 71.00 10.89
2017‑08‑01 NASDAQ WAFDW Washington Federal 0.08 200.00 16.00 17.78 11.13
2017‑08‑01 NASDAQ TYHT Shineco 0.14 77,800.00 2.06 3.53 71.36
2017‑08‑01 NASDAQ ZIONW Zions Ban 0.04 15,400.00 13.55 15.25 12.55
2017‑08‑01 OTC ZNTR Zentric 0.25 223,977,100.00 0.00 0.00 0.00
2017‑08‑01 NYSE AFA American Financial Group, Inc. 0.11 5,500.00 25.35 25.35 0.00
2017‑08‑01 NYSE AFW American Financial Group, Inc. 0.11 3,800.00 25.05 25.05 0.00
2017‑08‑01 NYSE AFGH American Financial Group 0.11 2,400.00 27.32 26.90 -1.54
2017‑08‑01 OTC RWWI Rand Worldwide 0.07 1,000.00 2.70 2.70 0.00
2017‑08‑01 NASDAQ HMST HomeStreet 0.08 136,700.00 26.85 29.90 11.36
2017‑08‑01 NYSE JMPC JMP Group 0.17 9,700.00 25.44 25.25 -0.75
2017‑08‑01 NYSE KMPR Kemper 0.01 114,000.00 39.95 67.40 68.71
2017‑08‑01 NYSE KWN Kennedy-Wilson Holdings 0.07 2,000.00 25.95 25.00 -3.66
2017‑08‑01 NYSE MFO MFA Financial 0.10 1,500.00 25.68 25.90 0.86
2017‑08‑01 NYSE MWO Morgan Stanley Capital Trust V, 5 3 0.03 12,400.00 25.12 25.12 0.00
2017‑08‑01 NYSE PVTD PrivateBancorp 0.09 4,300.00 25.60 25.60 0.00
2017‑08‑01 OTC MVBF MVB Financial 0.05 2,500.00 12.75 12.75 0.00
2017‑08‑01 NASDAQ WSFS WSFS Financial 0.09 54,500.00 45.15 49.45 9.52
2017‑08‑01 NYSE RZA Reinsurance Group of America 0.07 17,500.00 29.44 28.14 -4.40
2017‑08‑01 NYSE SGZA Selective Insurance Group 0.08 5,400.00 25.74 25.47 -1.05
2017‑08‑01 NYSE TVC Tennessee Valley Authority, Reset Rate Series D PARRS Power Bonds due 6 -0.06 8,800.00 25.36 25.42 0.22
2017‑08‑01 NYSE TVE Tennessee Valley Authority, Reset Rate Series A PARRS Power Bonds due 5 -0.06 10,500.00 24.91 25.07 0.64
2017‑08‑01 NYSE UBP Urstadt Biddle Properties 0.04 1,500.00 18.16 18.42 1.43
2017‑08‑01 NYSE VTRB Ventas Realty 0.03 5,000.00 25.44 25.52 0.31
2017‑08‑01 NASDAQ AAME Atlantic American 0.02 3,300.00 3.50 3.79 8.29
2017‑08‑01 NASDAQ ITIC Investors Title 0.13 3,200.00 175.80 189.82 7.97
2017‑08‑01 NASDAQ LSBG Lake Sunapee Bank Group 0.07 11,500.00 21.94 21.94 0.00
2017‑08‑01 OTC OMCM OmniComm Systems -0.12 19,000.00 0.25 0.25 0.00
2017‑08‑01 NYSE MCY Mercury General 0.04 123,900.00 59.23 55.04 -7.07
2017‑08‑01 NASDAQ WVFC WVS Financial 0.05 400.00 16.12 16.00 -0.74
2017‑08‑01 NASDAQ MGYR Magyar Bancorp 0.02 9,600.00 13.50 12.10 -10.37
2017‑08‑01 OTC MDEX Madison Technologies 0.24 900.00 0.30 0.30 0.00
2017‑08‑01 NASDAQ HALL Hallmark Financial Services 0.02 11,900.00 11.24 11.23 -0.09
2017‑08‑01 AMEX TMP Tompkins Financial 0.11 16,400.00 78.53 84.20 7.22
2017‑08‑01 OTC EFSI Eagle Financial Services 0.08 0.00 29.00 29.00 0.00
2017‑08‑01 OTC PADR Asia Pacific Boiler 1.93 0.00 0.30 0.30 0.00
2017‑08‑01 NASDAQ NICK Nicholas Financial 0.05 4,000.00 8.86 8.27 -6.66
2017‑08‑01 NASDAQ CFFI C&F Financial 0.10 5,200.00 50.00 59.00 18.00
2017‑08‑01 OTC PBNK Pinnacle Bank 0.05 0.00 8.50 8.50 0.00
2017‑08‑01 OTC PCNT Point of Care Nano-Technology 375.56 0.00 0.08 0.08 0.00
2017‑08‑01 OTC PDNLB Presidential Realty 0.45 0.00 0.35 0.35 0.00
2017‑08‑01 NYSE GTS Triple-S Management 0.02 76,600.00 15.30 27.24 78.04
2017‑08‑01 NYSE RM Regional Management 0.03 29,200.00 24.10 23.55 -2.28
2017‑08‑01 NYSE TAP.A Molson Coors Brewing 0.08 100.00 90.00 83.20 -7.56
2017‑08‑01 NASDAQ IBKR Interactive Brokers Group 0.72 264,300.00 40.39 55.31 36.94
2017‑08‑01 OTC PFLC Pacific Financial 0.07 0.00 9.00 9.00 0.00
2017‑08‑01 NYSE ELS Equity Lifestyles Properties 0.06 484,500.00 87.63 89.27 1.87
2017‑08‑01 NASDAQ PFIS Peoples Financial Services 0.06 2,400.00 43.01 45.70 6.25
2017‑08‑01 NASDAQ ONB Old National Bancorp 0.04 588,800.00 16.40 17.55 7.01
2017‑08‑01 NYSE DEI Douglas Emmett 0.01 447,300.00 38.32 40.66 6.11
2017‑08‑01 NASDAQ DGICA Donegal Group 0.07 169,900.00 14.84 17.65 18.94
2017‑08‑01 NYSE CPF Central Pacific Financial 0.08 98,900.00 31.03 30.69 -1.10
2017‑08‑01 NASDAQ VLGEA Village Super Market 0.08 27,200.00 25.04 24.26 -3.12
2017‑08‑01 NASDAQ LGIH LGI Homes 0.10 234,500.00 45.21 65.38 44.61
2017‑08‑01 NYSE NBHC National Bank Holdings 0.04 110,300.00 34.32 32.32 -5.83
2017‑08‑01 OTC POWT POWRtec International 0.08 0.00 0.00 0.00 0.00
2017‑08‑01 AMEX IMH Impac Mortgage Holdings 0.17 19,800.00 15.00 11.59 -22.73
2017‑08‑01 NASDAQ CNBKA Century Bancorp 0.10 2,700.00 66.75 84.70 26.89
2017‑08‑01 NASDAQ HNRG Hallador Energy 0.04 44,100.00 6.92 5.63 -18.64
2017‑08‑01 NYSE LAZ Lazard 0.16 338,400.00 46.64 47.11 1.01
2017‑08‑01 NASDAQ REXI Resource America 0.05 95,400.00 9.78 9.78 0.00
2017‑08‑01 OTC PRSI Portsmouth Square -0.01 0.00 60.50 60.50 0.00
2017‑08‑01 NYSE GMT GATX 0.05 545,700.00 48.54 48.54 0.00
2017‑08‑01 NYSE COR Coresite Realty 0.07 203,500.00 110.48 114.97 4.06
2017‑08‑01 NYSE IMAX Imax 0.07 1,204,700.00 22.05 24.55 11.34
2017‑08‑01 NYSE YDKN Yadkin Financial 0.05 1,394,800.00 34.48 34.48 0.00
2017‑08‑01 OTC HOFD HomeFed 0.07 400.00 43.75 43.75 0.00
2017‑08‑01 NASDAQ SMBC Southern Missouri Bancorp 0.09 8,100.00 31.87 38.79 21.71
2017‑08‑01 NYSE ALL Allstate 0.07 1,981,300.00 91.00 100.32 10.24
2017‑08‑01 NYSE ANH Anworth Mortgage Asset 0.04 425,900.00 6.04 5.57 -7.78
2017‑08‑01 NYSE ENH Endurance Specialty Holdings 0.07 2,079,800.00 92.98 92.98 0.00
2017‑08‑01 NASDAQ FUNC First United 0.03 7,200.00 14.90 17.20 15.40
2017‑08‑01 NYSE INN Summit Hotel Properties 0.07 994,500.00 18.08 15.20 -15.93
2017‑08‑01 NYSE PPS Post Properties 0.04 1,588,200.00 65.02 65.02 0.00
2017‑08‑01 NASDAQ BKMU Bank Mutual 0.06 68,900.00 9.90 10.30 4.04
2017‑08‑01 NYSE BZH Beazer Homes USA 0.05 1,048,900.00 13.61 21.62 58.85
2017‑08‑01 OTC SWTF Swift Energy 13,500.00 27.50 27.50 0.00
2017‑08‑01 NYSE FGL Fidelity & Guaranty Life 0.09 86,600.00 31.15 31.20 0.16
2017‑08‑01 NASDAQ HMPR Hampton Roads Bankshares 0.13 28,600.00 1.94 1.94 0.00
2017‑08‑01 NYSE AHL Aspen Insurance Holdings 0.05 263,000.00 48.80 41.00 -15.98
2017‑08‑01 NYSE QTS QTS Realty Trust 0.01 592,600.00 54.39 57.21 5.18
2017‑08‑01 NYSE IRET Investors Real Estate Trust 0.02 213,500.00 6.28 5.95 -5.25
2017‑08‑01 NASDAQ MGI MoneyGram International 0.02 209,200.00 16.08 14.72 -8.46
2017‑08‑01 NYSE NXRT NexPoint Residential Trust 0.10 77,100.00 24.64 28.22 14.53
2017‑08‑01 OTC MCBK Madison County Financial 0.05 0.00 22.55 22.55 0.00
2017‑08‑01 NYSE NEWM New Media Investment Group 0.03 149,100.00 14.15 16.96 19.86
2017‑08‑01 NASDAQ AMSF AMERISAFE 0.17 69,400.00 58.05 64.35 10.85
2017‑08‑01 NASDAQ AGII Argo Group International Holdings 0.07 170,500.00 60.25 59.15 -1.83
2017‑08‑01 AMEX IOR Income Opportunity Realty Investors 0.02 100.00 9.40 9.50 1.06
2017‑08‑01 NASDAQ INTG InterGroup 0.04 1,500.00 25.90 23.85 -7.92
2017‑08‑01 NYSE TCB TCF Financial 0.06 1,167,800.00 16.51 16.51 0.00
2017‑08‑01 NYSE CBU Community Bank System 0.08 149,300.00 55.45 53.18 -4.09
2017‑08‑01 NYSE KBH KB Home 0.06 1,328,100.00 23.39 28.69 22.66
2017‑08‑01 NYSE TPL Texas Pacific Land Trust 1.10 10,200.00 348.00 407.74 17.17
2017‑08‑01 NYSE MSB Mesabi Trust 0.94 69,900.00 14.35 22.75 58.54
2017‑08‑01 OTC RJDG RJD Green -9,223,372,036,854,780.00 0.00 0.02 0.02 0.00
2017‑08‑01 NASDAQ SIGI Selective Insurance Group 0.08 222,900.00 51.15 59.25 15.84
2017‑08‑01 NASDAQ FMAO Farmers & Merchants Bancorp 0.11 9,600.00 60.54 37.87 -37.45
2017‑08‑01 NASDAQ RCKY Rocky Brands 0.04 117,200.00 14.10 19.70 39.72
2017‑08‑01 NYSE AKR Acadia Realty Trust 0.04 883,000.00 30.21 28.51 -5.63
2017‑08‑01 NYSE EGP EastGroup Properties 0.15 131,100.00 87.62 92.74 5.84
2017‑08‑01 NYSE ADC Agree Realty 0.04 126,800.00 49.31 49.52 0.43
2017‑08‑01 NASDAQ ROIC Retail Opportunity Investments 0.02 1,004,000.00 20.52 19.58 -4.58
2017‑08‑01 NYSE STOR STORE Capital 0.05 618,900.00 23.58 25.98 10.18
2017‑08‑01 NYSE RPT Ramco-Gershenson Properties Trust 0.03 266,200.00 14.27 14.26 -0.07
2017‑08‑01 NASDAQ PACW PacWest Bancorp 0.04 666,700.00 48.24 45.70 -5.27
2017‑08‑01 NYSE TRNO Terreno Realty 0.01 261,400.00 34.65 37.00 6.78
2017‑08‑01 NYSE AAT American Assets Trust 0.03 186,600.00 40.95 39.30 -4.03
2017‑08‑01 AMEX CTO Consolidated-Tomoka Land 0.05 5,900.00 55.30 60.84 10.02
2017‑08‑01 OTC SBTB SBT Bancorp 0.05 0.00 25.10 25.10 0.00
2017‑08‑01 NASDAQ NAVI Navient 0.01 3,530,200.00 14.85 12.82 -13.67
2017‑08‑01 NYSE CNS Cohen & Steers 0.35 132,100.00 40.74 45.52 11.73
2017‑08‑01 OTC QNTO Quaint Oak Bancorp 0.07 1,500.00 12.85 12.85 0.00
2017‑08‑01 NYSE HTH Hilltop Holdings 0.07 314,700.00 26.05 23.12 -11.25
2017‑08‑01 NYSE UAM Universal American 0.21 171,700.00 9.98 9.98 0.00
2017‑08‑01 NYSE DRII Diamond Resorts International 0.50 0.00 30.22 30.22 0.00
2017‑08‑01 NYSE FFG FBL Financial Group 0.08 17,900.00 67.90 74.90 10.31
2017‑08‑01 NYSE BBT BB&T 0.05 3,578,600.00 47.85 46.98 -1.82
2017‑08‑01 NASDAQ VRTS Virtus Investment Partners 0.15 53,800.00 117.00 115.80 -1.03
2017‑08‑01 NYSE AHH Armada Hoffler Properites 0.06 238,900.00 13.42 15.06 12.22
2017‑08‑01 NYSE FUL Fuller 0.08 365,200.00 51.35 55.27 7.63
2017‑08‑01 NYSE TR Tootsie Roll Industries 0.09 69,200.00 37.00 36.35 -1.76
2017‑08‑01 OTC CZFS Citizens Financial Services 0.06 1,000.00 52.76 52.76 0.00
2017‑08‑01 NASDAQ BANF BancFirst 0.10 19,800.00 53.70 54.80 2.05
2017‑08‑01 OTC SFEF Santa Fe Financial 0.02 200.00 35.00 35.00 0.00
2017‑08‑01 NASDAQ PBSK Poage Bankshares 0.03 1,800.00 18.40 18.10 -1.63
2017‑08‑01 NYSE JCAP Jernigan Capital 0.09 114,100.00 21.26 20.60 -3.10
2017‑08‑01 OTC SGPPF Spar Group 0.10 0.00 14.10 14.10 0.00
2017‑08‑01 NYSE GNL Global Net Lease 0.03 181,400.00 22.04 21.47 -2.59
2017‑08‑01 OTC SIII Strategic Internet Investments 0.12 0.00 0.08 0.08 0.00
2017‑08‑01 NYSE ACC American Campus Communities 0.02 476,500.00 47.97 41.91 -12.63
2017‑08‑01 NASDAQ MRLN Marlin Business Services 0.11 21,300.00 26.25 23.00 -12.38
2017‑08‑01 OTC CMOH Commercial Bancshares 0.09 0.00 54.00 54.00 0.00
2017‑08‑01 NYSE APAM Artisan Partners Asset Management 0.52 366,400.00 33.50 37.70 12.54
2017‑08‑01 OTC FSAM Fifth Street Asset Management -0.44 1,312,900.00 4.15 3.90 -6.02
2017‑08‑01 NYSE TPH Tri Pointe Homes 0.11 1,205,600.00 13.51 17.78 31.61
2017‑08‑01 NASDAQ GLRE Greenlight Capital Re 0.05 60,000.00 22.60 21.80 -3.54
2017‑08‑01 OTC MSLXP Midsouth Bancorp 0.04 1,000.00 100.00 100.00 0.00
2017‑08‑01 NASDAQ EWBC East West Bancorp 0.12 558,700.00 57.99 58.12 0.22
2017‑08‑01 NYSE UHT Universal Health Realty Income Trust 0.03 28,100.00 76.60 74.36 -2.92
2017‑08‑01 NYSE XHR Xenia Hotels & Resorts 0.03 537,300.00 20.50 21.54 5.07
2017‑08‑01 NASDAQ NCBS Nicolet Bankshares 0.07 25,900.00 54.43 57.75 6.10
2017‑08‑01 NYSE ARES Ares Management 0.98 59,100.00 18.45 18.75 1.63
2017‑08‑01 NASDAQ EVBS Eastern Virginia Bankshares 0.06 23,900.00 11.01 11.01 0.00
2017‑08‑01 OTC JFBC Jeffersonville Bancorp 0.08 7,400.00 15.70 15.70 0.00
2017‑08‑01 NASDAQ PKBK Parke Bancorp 0.15 2,400.00 19.85 20.65 4.03
2017‑08‑01 OTC SOHL Southern Trust Securities Holding 0.14 0.00 0.03 0.03 0.00
2017‑08‑01 NYSE FXC CurrencyShares Canadian Dollar Trust -0.00 37,900.00 78.71 77.00 -2.17
2017‑08‑01 OTC SOYL American Soil Technologies 0.07 0.00 0.00 0.00 0.00
2017‑08‑01 OTC NWIN NorthWest Indiana Bancorp 0.08 0.00 39.25 39.25 0.00
2017‑08‑01 NASDAQ BBGI Beasley Broadcast Group 0.10 10,200.00 11.10 10.60 -4.50
2017‑08‑01 OTC SRYB Surrey Bancorp 0.08 900.00 11.98 11.98 0.00
2017‑08‑01 OTC SSNF Sunshine Financial 0.01 0.00 20.50 20.50 0.00
2017‑08‑01 OTC STLK STL Marketing Group 0.19 131,202,200.00 0.00 0.00 0.00
2017‑08‑01 OTC SUGR Sugar Creek Financial 0.01 0.00 13.95 13.95 0.00
2017‑08‑01 NYSE VAC Marriott Vacations Worldwide 0.15 108,500.00 117.23 134.51 14.74
2017‑08‑01 OTC SWMM CPSM 0.19 0.00 0.05 0.05 0.00
2017‑08‑01 NASDAQ ACGL Arch Capital Group 0.10 428,400.00 97.59 95.80 -1.83
2017‑08‑01 NASDAQ AGIIL Argo Group International Holdings 0.07 7,300.00 25.37 25.44 0.28
2017‑08‑01 NASDAQ BWINB Baldwin & Lyons 0.07 12,900.00 23.70 23.40 -1.27
2017‑08‑01 NASDAQ BOFIL Bofi Holding 0.16 4,300.00 25.70 25.44 -1.01
2017‑08‑01 NYSE L Loews 0.02 717,300.00 49.19 49.35 0.33
2017‑08‑01 NASDAQ AVNU Avenue Financial Holdings 0.07 49,100.00 19.79 19.79 0.00
2017‑08‑01 NASDAQ ESSA ESSA Bancorp 0.04 3,000.00 14.82 15.89 7.22
2017‑08‑01 NASDAQ FFKT Farmers Capital Bank 0.07 6,700.00 37.75 41.35 9.54
2017‑08‑01 NASDAQ FCBC First Community Bancshares 0.06 28,200.00 27.60 29.02 5.14
2017‑08‑01 NYSE LUK Leucadia National 0.01 1,761,400.00 26.05 25.62 -1.65
2017‑08‑01 NASDAQ QVCB Liberty Interactive Corp Series B QVC 0.09 800.00 23.96 24.81 3.55
2017‑08‑01 NASDAQ UBSH Union Bankshares 0.05 397,100.00 31.21 35.62 14.13
2017‑08‑01 NASDAQ COLB Columbia Banking System 0.08 246,900.00 39.81 44.00 10.52
2017‑08‑01 NASDAQ SNFCA Security National Financial 0.11 20,200.00 6.35 5.25 -17.32
2017‑08‑01 NYSE UVE Universal Insurance Holdings 0.26 173,000.00 23.70 26.35 11.18
2017‑08‑01 NASDAQ NATL National Interstate 0.06 106,700.00 32.51 32.51 0.00
2017‑08‑01 NASDAQ MGRC McGrath Rent 0.10 103,400.00 36.54 46.47 27.18
2017‑08‑01 NASDAQ WAFD Washington Federal 0.08 255,600.00 33.50 33.90 1.19
2017‑08‑01 OTC PLRM Pilgrim Bancshares 0.03 400.00 16.20 16.20 0.00
2017‑08‑01 NASDAQ KFFB Kentucky First Federal Bancorp 0.01 8,600.00 9.51 8.90 -6.41
2017‑08‑01 NASDAQ ELRC Electro Rent 0.02 173,100.00 15.50 15.50 0.00
2017‑08‑01 NASDAQ SIFI SI Financial Group 0.03 5,200.00 15.45 14.95 -3.24
2017‑08‑01 NYSE DEA Easterly Government Properties 0.01 426,100.00 20.00 20.89 4.45
2017‑08‑01 NASDAQ PEBO Peoples Bancorp 0.02 20,600.00 32.77 32.98 0.64
2017‑08‑01 NYSE ESBA Empire State Realty Op 0.03 7,700.00 20.86 20.42 -2.11
2017‑08‑01 NASDAQ FCCY 1st Constitution Bancorp 0.06 16,600.00 17.15 18.05 5.25
2017‑08‑01 NYSE CNA CNA Financial 0.06 245,500.00 52.69 53.57 1.67
2017‑08‑01 NYSE PGR Progressive 0.13 2,015,700.00 47.26 51.82 9.65
2017‑08‑01 NYSE FCPT Four Corners Property Trust 0.33 134,700.00 25.32 26.12 3.16
2017‑08‑01 NASDAQ CFCB Centrue Financial 0.05 3,100.00 27.73 27.73 0.00
2017‑08‑01 OTC CCNI Command Center 0.04 0.00 0.36 0.36 0.00
2017‑07‑26 OTC CYDY CytoDyn 23.35 298,700.00 0.61 0.61 0.00
2017‑07‑14 OTC QNBC QNB 0.10 2,000.00 38.15 38.15 0.00
2017‑07‑14 AMEX AXN Aoxing Pharmaceutical 0.12 284,000.00 0.33 0.12 -63.03
2017‑07‑14 OTC SLRK Solera National Bancorp 0.01 0.00 7.49 7.49 0.00
2017‑07‑14 NASDAQ LOB Live Oak Bancshares 0.05 59,400.00 24.35 24.05 -1.23
2017‑07‑14 NASDAQ SMBK SmartFinancial 0.06 3,100.00 24.91 21.99 -11.72
2017‑07‑14 NASDAQ AUBN Auburn National Bancorporation 0.10 900.00 36.95 35.99 -2.60
2017‑07‑14 NASDAQ CTRE CareTrust REIT 0.03 502,300.00 18.26 18.55 1.59
2017‑07‑14 NASDAQ EMCF Emclaire Financial 0.05 100.00 28.62 29.40 2.73
2017‑07‑14 NASDAQ ATLO Ames National 0.09 4,300.00 30.45 29.90 -1.81
2017‑07‑14 NYSE BCRH Blue Capital Reinsurance Holdings 0.08 74,400.00 19.15 12.05 -37.08
2017‑07‑14 NASDAQ BBCN BBCN Bancorp 0.06 530,600.00 15.88 15.88 0.00
2017‑07‑14 NASDAQ CHMG Chemung Financial 0.07 3,100.00 40.77 46.73 14.62
2017‑07‑14 NASDAQ RNST Renasant 0.06 324,300.00 42.49 40.43 -4.85
2017‑07‑14 NASDAQ EBMT Eagle Bancorp Montana 0.09 5,400.00 18.20 19.85 9.07
2017‑07‑14 NASDAQ DGAS Delta Natural Gas 0.04 42,600.00 30.59 30.69 0.33
2017‑07‑14 NASDAQ HEOP Heritage Oaks Bancorp 0.08 330,500.00 13.35 13.35 0.00
2017‑07‑14 NYSE SNV Synovus Financial 0.05 395,300.00 44.46 46.94 5.58
2017‑07‑14 NYSE FHN First Horizon National 0.10 1,808,500.00 17.77 18.61 4.73
2017‑07‑14 AMEX PW Power REIT 0.01 400.00 8.30 6.17 -25.66
2017‑07‑14 NYSE IHC Independence Holding 0.31 9,500.00 21.05 28.55 35.63
2017‑07‑14 NASDAQ FNHC Federated National Holding 0.00 34,200.00 15.51 14.01 -9.67
2017‑07‑14 NASDAQ ESGR Enstar Group 0.09 22,600.00 201.90 228.00 12.93
2017‑07‑14 NASDAQ FMNB Farmers National Banc 0.09 22,700.00 14.20 14.10 -0.70
2017‑07‑14 NASDAQ BUSE First Busey 0.08 70,500.00 29.21 30.64 4.90
2017‑07‑14 NASDAQ OZRK Bank of the Ozarks 0.10 640,600.00 48.05 44.52 -7.35
2017‑07‑14 NASDAQ CHCO City Holding 0.12 27,900.00 65.21 68.53 5.09
2017‑07‑14 NASDAQ WASH Washington Trust Bancorp 0.12 24,200.00 51.10 54.40 6.46
2017‑07‑14 NYSE ARL American Realty Investors -0.00 600.00 8.75 10.01 14.40
2017‑07‑14 NASDAQ TLF Tandy Leather Factory 0.12 2,900.00 9.00 7.60 -15.56
2017‑07‑14 NASDAQ WSBC WesBanco 0.03 115,500.00 39.79 40.11 0.80
2017‑07‑14 NASDAQ ISTR Investar Holding 0.07 3,200.00 22.90 23.45 2.40
2017‑07‑14 NYSE OFG OFG Bancorp 0.03 208,400.00 9.90 9.00 -9.09
2017‑07‑14 NASDAQ PUB People's Utah Bancorp 0.10 34,000.00 27.25 30.15 10.64
2017‑07‑14 NASDAQ FMBI First Midwest Bancorp 0.06 522,100.00 23.27 23.92 2.79
2017‑07‑14 NYSE MKL Markel 0.04 21,400.00 973.45 1,083.21 11.28
2017‑07‑14 NYSE WLH Lyon William Homes 0.04 299,300.00 23.86 29.71 24.52
2017‑07‑14 AMEX BHB Bar Harbor Bankshares 0.10 31,500.00 29.10 28.84 -0.89
2017‑07‑14 OTC WBSFW Webster Financial 0.08 0.00 55.30 55.30 0.00
2017‑07‑14 NYSE STL Sterling Bancorp 0.04 1,127,600.00 23.10 24.20 4.76
2017‑07‑14 NASDAQ LARK Landmark Bancorp 0.11 800.00 29.55 29.12 -1.46
2017‑07‑14 NYSE FPI Farmland Partners 0.01 235,100.00 8.94 9.11 1.90
2017‑07‑14 NYSE AFGE American Financial Group, Inc. 0.11 5,500.00 27.08 26.39 -2.55
2017‑07‑14 OTC ZPCM ZAP.COM 0.26 0.00 0.30 0.30 0.00
2017‑07‑14 NASDAQ TLMR Talmer Bancorp 0.08 8,421,100.00 23.26 23.26 0.00
2017‑07‑14 NYSE WTM White Mountains Insurance Group 0.11 15,900.00 852.50 878.00 2.99
2017‑07‑14 NYSE FSB Franklin Financial Network 0.10 55,400.00 39.60 33.75 -14.77
2017‑07‑14 NYSE OLP One Liberty Properties 0.08 43,700.00 23.90 26.21 9.67
2017‑07‑14 NASDAQ RBCAA Republic Bancorp 0.08 24,600.00 35.23 39.88 13.20
2017‑07‑14 NASDAQ KINS Kingstone Companies 0.16 34,000.00 15.85 18.45 16.40
2017‑07‑14 NASDAQ NRIM Northrim BanCorp 0.07 8,300.00 29.85 34.65 16.08
2017‑07‑14 NASDAQ BMTC Bryn Mawr Bank 0.09 29,500.00 42.50 43.40 2.12
2017‑07‑14 OTC VLTCP Voltari 0.07 600.00 21.00 21.00 0.00
2017‑07‑14 NASDAQ SFNC Simmons First National 0.07 214,200.00 52.50 54.90 4.57
2017‑07‑07 OTC BPSR Biotech Products Services and Research 1.60 169,200.00 0.02 0.02 0.00
2017‑06‑23 OTC BRVO Bravo Multinational 0.81 882,600.00 0.00 0.00 0.00
2017‑05‑30 NASDAQ MACK Merrimack Pharmaceuticals 4.48 233,000.00 1.82 12.18 569.23
2017‑05‑10 NASDAQ EYEG Eyegate Pharmaceuticals 40.51 121,700.00 1.88 1.09 -42.02
2017‑05‑10 NASDAQ CAPR Capricor Therapeutics 4.70 650,000.00 0.90 2.17 141.11
2017‑04‑17 OTC SPDL Spindle 14.97 164,200.00 0.17 0.17 0.00
2017‑04‑17 OTC PLSB Pulse Beverage 2.38 7,861,500.00 0.01 0.01 0.00
2017‑04‑14 AMEX NES Nuverra Environmental Solutions -0.56 5,800.00 0.26 10.23 3,836.54
2017‑04‑14 OTC LITH U.S. Lithium 0.72 483,500.00 0.04 0.04 0.00
2017‑04‑14 OTC IFUE Fuel Performance Solutions 1.30 121,900.00 0.02 0.02 0.00
2017‑04‑12 NASDAQ RTK Rentech 0.63 2,020,600.00 0.44 0.20 -54.55
2017‑04‑03 OTC APPO AlphaPoint Technology 2.38 276,500.00 0.10 0.10 0.00
2017‑03‑24 NYSE IMN Imation 4.95 121,100.00 0.77 0.77 0.00
2017‑03‑22 OTC IDGS ID Global Solutions 0.74 0.00 0.24 0.24 0.00
2017‑03‑16 NASDAQ WMIH WMIH 1.04 445,900.00 1.15 0.69 -40.00
2017‑03‑10 OTC FALC FalconStor Software 0.51 4,807,200.00 0.43 0.34 -19.77
2016‑10‑24 OTC WOLV Wolverine Technologies 1.06 0.00 0.00 0.00 -50.00
2016‑09‑29 OTC ECEZ Ecosciences 0.93 48,320,000.00 0.01 0.00 -84.88
2016‑09‑16 OTC TBEV High Performance Beverages 0.93 2,500,000.00 0.00 0.00 -50.00
2016‑09‑16 OTC IFLM Independent Film Development 3.37 0.00 0.00 0.00 -88.89
2016‑09‑16 OTC QTMM Quantum Materials 5.86 335,200.00 0.12 0.14 16.67