NameThe Acquirer's Multiple
CreatorTom
Performance10.782
Current Holdings182
Rules
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.


Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2018‑01‑12 AMEX VISI Volt Information Sciences 81.76 50.00 0.00 37.08 39.16 4.40 4.70 6.82
2017‑12‑22 NYSE SCG SCANA 6,081.79 0.00 0.00 0.00 1,153.00 39.01 43.35 11.13
2017‑12‑22 NASDAQ NHLD National Holdings 43.78 0.00 0.01 23.51 7.97 2.66 3.98 49.62
2017‑12‑19 NASDAQ OPNT Opiant Pharmaceuticals 40.85 0.00 0.00 5.90 7.09 23.70 20.60 -13.08
2017‑12‑19 NASDAQ SAUC Diversified Restaurant Holdings 43.36 0.00 0.00 0.00 7.30 1.33 1.66 24.44
2017‑12‑15 NYSE ESV Ensco 2,129.48 4,747.70 2.10 724.40 929.30 5.09 6.87 34.97
2017‑12‑14 NASDAQ TTNP Titan Pharmaceuticals 28.63 6.72 0.00 11.69 4.34 1.23 1.27 4.08
2017‑12‑08 NASDAQ SKIS Peak Resorts 64.32 1.10 0.00 12.96 14.07 5.10 5.65 10.78
2017‑12‑08 NASDAQ AOBC American Outdoor Brands 654.23 0.00 0.00 68.17 199.94 13.51 12.16 -9.99
2017‑12‑08 NYSE FGP Ferrellgas Partners 412.90 0.00 0.00 0.00 95.37 4.36 4.08 -6.42
2017‑12‑08 NASDAQ TGLS Tecnoglass 311.47 0.00 0.00 0.00 47.85 1.28 9.24 621.88
2017‑12‑07 NYSE AXL American Axle & Manufacturing Holdings 2,188.20 0.00 0.00 0.00 380.70 16.46 18.99 15.37
2017‑11‑28 OTC TGLSW Tecnoglass 61.25 0.00 0.00 0.00 47.85 1.05 1.74 65.71
2017‑11‑22 NASDAQ MTEX Mannatech 44.39 0.00 0.00 35.37 0.70 13.90 15.50 11.51
2017‑11‑17 NASDAQ TYHT Shineco 50.23 0.00 1.11 27.73 7.45 3.75 2.38 -36.53
2017‑11‑17 NASDAQ WFM Whole Foods Market 0.00 1,081.00 0.00 322.00 459.00 41.68 41.68 0.00
2017‑11‑17 NASDAQ MBOT Microbot Medical 36.44 0.00 0.00 11.73 9.63 1.12 1.07 -4.46
2017‑11‑17 AMEX FSI Flexible Solutions International 20.01 0.40 0.00 6.32 3.09 1.86 1.80 -3.23
2017‑11‑17 NYSE FGL Fidelity & Guaranty Life 1,816.71 300.00 0.00 885.00 357.00 31.25 31.10 -0.48
2017‑11‑16 NASDAQ UFPI Universal Forest Products 750.73 0.00 0.00 0.00 164.44 37.66 38.37 1.89
2017‑11‑14 NYSE CTDD Qwest 0.00 7,264.00 0.00 4.00 2,322.00 23.51 22.26 -5.32
2017‑11‑14 AMEX PFNX Pfenex 78.38 0.00 0.00 48.37 5.12 2.65 3.20 20.75
2017‑11‑14 OTC IEHC IEH 0.01 0.00 0.00 0.00 2.78 6.22 6.22 0.00
2017‑11‑10 NASDAQ AVID Avid Technology 222.90 0.00 0.00 0.00 64.02 5.10 5.69 11.57
2017‑11‑10 NYSE GDI Gardner Denver Holdings 1,725.52 17.83 1.55 225.40 372.74 28.76 35.92 24.90
2017‑11‑10 NYSE UA Under Armour, Inc., Class C 2,465.94 0.00 0.00 0.00 417.47 11.37 12.85 13.02
2017‑11‑10 NYSE GNRT Gener8 Maritime 522.83 138.30 0.00 184.68 116.27 4.77 6.20 29.98
2017‑11‑10 NASDAQ WVVIP Willamette Valley Vineyards 22.40 0.39 0.00 13.01 4.17 5.67 4.55 -19.75
2017‑11‑10 NASDAQ FOSL Fossil Group 452.70 444.30 11.71 166.92 127.15 6.60 10.03 51.97
2017‑11‑10 NASDAQ ODP Office Depot 1,858.50 265.00 0.00 788.00 531.00 3.27 3.55 8.56
2017‑11‑10 NASDAQ UEPS Net 1 UEPS Technologies 651.00 59.37 2.90 138.36 97.04 9.88 11.53 16.70
2017‑11‑09 NASDAQ IPAR Inter Parfums 1.50 24.02 133.84 108.37 66.68 43.30 47.80 10.39
2017‑11‑09 NYSE UAL United Continental Holdings 23,019.95 1,516.00 0.00 1,870.00 4,338.00 58.39 76.50 31.02
2017‑11‑09 OTC PRSI Portsmouth Square 44.42 0.00 -6.44 1.53 9.81 60.50 60.50 0.00
2017‑11‑09 OTC SFEF Santa Fe Financial 43.46 0.00 -26.36 1.57 9.37 35.00 35.00 0.00
2017‑11‑09 NYSE JBL Jabil Circuit 5.40 1,693.43 14.95 746.26 410.23 28.32 27.39 -3.28
2017‑11‑09 OTC FHRT First Hartford 6.72 0.00 0.50 6.25 13.68 2.90 2.90 0.00
2017‑11‑09 NASDAQ TTGT TechTarget 0.42 9.89 0.00 19.25 6.79 13.00 15.25 17.31
2017‑11‑09 NASDAQ HA Hawaiian Holdings 2,041.37 447.53 0.00 348.05 395.46 32.85 37.95 15.53
2017‑11‑09 NYSE VSI Vitamin Shoppe 113.45 0.00 0.00 1.90 45.58 3.50 5.05 44.29
2017‑11‑07 NASDAQ QVCA Liberty Interactive Series A QVC Group 713.48 0.00 0.00 0.00 968.00 21.55 26.77 24.22
2017‑11‑07 NYSE DDR DDR 3,077.53 0.00 8.92 18.27 728.72 7.97 8.39 5.27
2017‑11‑07 NASDAQ ATRI ATRION 1.07 0.00 0.00 21.00 39.13 662.00 589.90 -10.89
2017‑11‑07 NYSE ACW Accuride 124.70 0.00 0.00 0.00 29.42 2.58 2.58 0.00
2017‑11‑07 NYSE EXPR Express 574.35 0.00 0.00 198.29 103.60 6.44 7.45 15.68
2017‑11‑07 NYSE WNC Wabash National 1.39 552.19 0.00 153.70 202.53 19.08 22.25 16.61
2017‑11‑07 NASDAQ MBRG Middleburg Financial 253.51 39.50 0.00 28.54 54.11 40.04 40.04 0.00
2017‑11‑07 NYSE MSGN MSG Networks 1,621.67 72.41 0.00 172.95 313.26 16.95 22.35 31.86
2017‑11‑07 NASDAQ SPKE Spark Energy 154.01 109.38 93.18 11.25 84.00 12.10 11.40 -5.79
2017‑11‑07 NASDAQ RILY B. Riley Financial 536.21 0.00 -0.05 102.41 48.73 16.15 19.65 21.67
2017‑11‑07 NASDAQ FINL Finish Line 400.18 0.00 0.00 77.19 54.20 9.38 13.38 42.64
2017‑11‑07 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 3,668.63 7,057.00 239.00 655.00 3,317.00 10.34 10.34 0.00
2017‑11‑07 NYSE CPPL Columbia Pipeline Partners 1,725.29 630.90 0.00 8.40 550.30 17.15 17.15 0.00
2017‑11‑07 NYSE MCS Marcus Corporation 0.77 11.92 1.04 6.57 69.95 26.50 27.45 3.58
2017‑11‑07 NASDAQ GILD Gilead Sciences 107,815.06 1,747.00 409.00 11,508.00 17,633.00 73.21 80.98 10.61
2017‑11‑07 NYSE LEE Lee Enterprises 113.87 0.00 0.00 0.00 92.55 2.35 2.35 0.00
2017‑11‑07 NASDAQ CALL magicJack VocalTec 135.36 0.00 0.00 51.25 13.76 5.75 8.43 46.52
2017‑11‑07 NYSE RYI Ryerson Holdings 453.13 20.20 2.40 73.60 133.20 8.90 12.60 41.57
2017‑11‑07 OTC ESWW Environmental Solutions Worldwide 6.52 0.00 0.00 8.31 5.56 32.39 32.39 0.00
2017‑11‑07 NASDAQ SPWH Sportsman's Warehouse Holdings 180.14 133.59 0.00 2.15 60.69 4.00 5.51 37.75
2017‑11‑07 NYSE GCO Genesco 503.70 2.21 1.69 50.74 141.96 23.75 36.40 53.26
2017‑11‑07 AMEX IFMI Institutional Financial Markets 2.02 43.92 8.04 22.13 8.59 1.16 1.16 0.00
2017‑11‑07 NASDAQ BBBY Bed Bath & Beyond 2,952.84 1,500.00 0.00 453.10 1,135.21 19.26 23.72 23.16
2017‑11‑07 NYSE GME GameStop 1,980.27 817.20 0.00 454.70 557.70 17.11 18.13 5.96
2017‑11‑07 NYSE NC NACCO Industries 284.25 1.17 0.00 93.94 41.72 41.00 42.00 2.44
2017‑11‑07 NYSE MGR Affiliated Managers Group 1,485.48 868.90 0.00 374.70 705.30 25.48 25.48 0.00
2017‑11‑07 NASDAQ STEM StemCells 45.28 0.00 0.00 11.73 9.63 1.28 1.28 0.00
2017‑11‑07 NASDAQ PATI Patriot Transportation Holding 0.06 0.00 0.00 11.29 2.37 18.85 17.74 -5.89
2017‑11‑07 OTC SLRK Solera National Bancorp 19.73 0.00 0.00 0.87 4.60 7.49 7.49 0.00
2017‑11‑07 OTC RSMDF Resmed 1,012.97 1,018.87 0.00 811.10 425.80 7.06 7.06 0.00
2017‑11‑07 NYSE WLKP Westlake Chemical Partners 668.44 0.00 0.00 17.25 366.44 22.65 24.45 7.95
2017‑11‑07 NASDAQ DISCK Discovery Communications 3,260.23 0.00 0.00 0.00 2,058.00 16.21 24.43 50.71
2017‑11‑07 NASDAQ GURE Gulf Resources 75.51 0.00 0.00 0.00 47.72 1.50 1.59 6.00
2017‑11‑07 OTC SIAF Sino Agro Food 103.59 6.03 105.79 1.87 66.74 3.93 3.93 0.00
2017‑11‑07 NASDAQ FRAN Francesca's Holdings 251.29 0.00 0.00 19.02 67.92 6.53 6.25 -4.29
2017‑11‑07 NYSE HRTG Heritage Insurance Holdings 487.12 188.63 0.00 352.32 56.77 16.68 18.94 13.55
2017‑11‑07 AMEX IMH Impac Mortgage Holdings 217.25 44.56 0.00 34.81 59.71 12.98 10.15 -21.80
2017‑11‑07 NASDAQ NRCIA National Research 129.40 1.69 0.00 35.75 31.20 34.45 37.35 8.42
2017‑11‑07 NASDAQ CETX Cemtrex 29.31 2.08 0.00 10.44 5.12 2.69 2.99 11.15
2017‑11‑07 NASDAQ MNKD MannKind 262.80 0.00 0.00 20.09 67.26 3.25 2.49 -23.38
2017‑11‑07 NASDAQ WHLM Wilhelmina International 0.03 0.00 0.00 0.00 1.02 6.40 6.74 5.31
2017‑11‑07 NYSE CGA China Green Agriculture 45.51 0.00 0.00 133.91 31.98 1.22 1.47 20.49
2017‑11‑07 NYSE CTBB Qwest 0.00 7,264.00 0.00 4.00 2,322.00 23.69 21.84 -7.81
2017‑11‑07 NYSE TAL TAL International Group 981.03 0.00 0.00 73.68 255.82 30.36 28.99 -4.51
2017‑11‑07 OTC ACO AMCOL International 112.39 0.00 0.00 0.00 35.80 3.43 3.43 0.00
2017‑11‑07 NASDAQ SINO Sino-Global Shipping America 26.71 0.00 -4.73 7.93 3.10 3.15 2.67 -15.24
2017‑11‑07 OTC GELT General Agriculture 60.49 0.00 0.00 0.62 14.25 3.80 3.80 0.00
2017‑11‑07 NYSE ANTX Anthem, Inc., 5.25% Equity Units due 5 16,137.48 1,273.40 0.00 6,097.20 4,801.70 54.59 60.65 11.10
2017‑11‑07 NASDAQ INTG InterGroup 62.22 0.00 -27.66 2.81 13.00 24.00 23.10 -3.75
2017‑11‑07 NYSE CTAA Qwest 0.00 7,264.00 0.00 4.00 2,322.00 24.76 24.17 -2.38
2017‑11‑07 OTC FORSU Forestar Group 748.94 115.50 1.18 395.36 140.35 17.57 17.57 0.00
2017‑11‑07 NASDAQ EVK Ever-Glory International Group 34.01 0.00 -1.02 40.80 9.72 2.30 2.55 10.87
2017‑11‑07 OTC JANL Janel 5.92 3.86 1.11 0.99 2.08 8.50 8.50 0.00
2017‑11‑07 NYSE MCK McKesson 36,294.30 8,015.00 219.00 2,563.00 7,109.00 136.93 170.36 24.41
2017‑11‑07 NYSE SWJ Stanley Black & Decker, 5.750% Junior Subordinated Debentures due 7 3,789.65 3,825.90 6.40 539.50 1,840.50 25.33 25.13 -0.79
2017‑11‑07 NASDAQ NRCIB National Research 197.01 1.69 0.00 35.75 31.20 53.27 55.90 4.94
2017‑11‑07 NASDAQ DAIO Data I 0.08 0.00 0.00 15.16 1.43 10.95 11.26 2.83
2017‑11‑07 NYSE SNR New Senior Investment Group 751.66 0.00 0.00 48.38 229.41 8.15 7.45 -8.59
2017‑11‑07 NYSE TCPI TCP International Holdings 33.22 98.67 0.00 33.85 26.08 1.18 1.18 0.00
2017‑11‑07 NASDAQ KGJI Kingold Jewelry 0.00 0.00 0.00 0.00 133.94 2.28 1.93 -15.35
2017‑11‑07 NASDAQ CXDC China XD Plastics Co. 225.87 342.12 0.00 46.77 167.66 4.80 4.56 -5.00
2017‑11‑07 AMEX NTIP Network-1 Technologies 98.30 0.00 0.00 52.27 32.10 4.25 2.40 -43.53
2017‑11‑07 AMEX GV Goldfield 129.80 0.00 0.00 20.43 21.41 4.90 4.90 0.00
2017‑11‑07 NASDAQ ARLP Alliance Resource Partners 1,391.23 100.00 0.00 18.39 365.94 19.05 20.60 8.14
2017‑11‑07 NASDAQ WSBF Waterstone Financial 1,417.17 1,957.79 0.00 603.81 624.34 18.20 17.80 -2.20
2017‑11‑07 NASDAQ SORL SORL Auto Parts 75.29 0.00 26.52 7.65 23.19 5.03 6.77 34.59
2017‑11‑07 NASDAQ HNNA Hennessy Advisors 135.56 25.96 0.00 15.70 24.35 16.52 17.92 8.47
2017‑11‑07 NASDAQ QVCB Liberty Interactive Corp Series B QVC 717.28 0.00 0.00 0.00 968.00 22.19 26.84 20.96
2017‑11‑07 AMEX TRT Trio-Tech International 22.96 0.34 1.45 3.19 1.32 5.54 6.60 19.13
2017‑11‑07 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 1,584.74 0.00 0.00 0.00 968.00 57.44 59.25 3.15
2017‑11‑07 NASDAQ CRWN Crown Media Holdings 1.82 322.62 0.00 117.34 185.25 5.07 5.07 0.00
2017‑11‑07 NASDAQ WSTG Wayside Technology Group 63.17 0.00 0.00 4.07 8.62 14.20 14.73 3.70
2017‑11‑07 NASDAQ SPU SkyPeople Fruit Juice 10.23 0.00 34.47 4.55 2.23 2.60 2.60 0.00
2017‑11‑07 NYSE AFSD AFLAC 10,025.92 5,248.00 0.00 4,927.00 4,303.00 25.21 25.23 0.08
2017‑11‑07 NYSE AFA American Financial Group, Inc. 2,281.50 1,284.00 0.00 2,349.00 787.00 25.35 25.35 0.00
2017‑11‑07 NASDAQ PDLI PDL BioPharma 0.00 0.00 0.00 0.00 129.40 3.08 2.79 -9.42
2017‑11‑07 NASDAQ APEI American Public Education 424.13 0.00 0.00 166.26 38.28 19.55 25.80 31.97
2017‑11‑07 NYSE AFW American Financial Group, Inc. 2,254.50 1,284.00 0.00 2,349.00 787.00 25.05 25.05 0.00
2017‑11‑07 NYSE ATW Atwood Oceanics 546.59 1,298.14 0.00 474.31 294.28 9.32 9.32 0.00
2017‑11‑07 NYSE AFGH American Financial Group 2,350.80 1,284.00 0.00 2,349.00 787.00 26.36 25.90 -1.75
2017‑11‑07 NASDAQ BGFV Big 5 Sporting Goods 163.37 0.00 0.00 0.00 29.49 6.25 6.10 -2.40
2017‑11‑07 NYSE FOR Forestar Group 603.16 115.50 1.18 395.36 140.35 14.15 14.15 0.00
2017‑11‑07 NASDAQ EVOL Evolving Systems 62.96 2.40 0.00 7.58 5.59 4.35 5.44 25.06
2017‑11‑07 NYSE DKL Delek Logistics Partners 14.97 0.00 0.00 5.29 77.65 30.35 31.75 4.61
2017‑11‑07 NASDAQ OFLX Omega Flex 0.65 0.00 0.00 0.00 21.90 66.02 64.63 -2.11
2017‑11‑07 AMEX LBY Libbey 176.38 7.44 0.00 21.57 45.31 7.30 8.11 11.10
2017‑11‑07 NASDAQ FLIR FLIR Systems 7.09 420.37 0.00 436.96 295.72 47.27 51.35 8.63
2017‑11‑07 NYSE FL Foot Locker 4,365.24 126.00 0.00 890.00 1,000.00 29.24 50.21 71.72
2017‑11‑07 NASDAQ FRPH FRP Holdings 0.47 0.00 0.00 0.00 12.02 43.75 47.20 7.89
2017‑11‑07 NASDAQ ENTA Enanta Pharmaceuticals 1,276.59 0.00 0.00 65.67 24.61 48.01 67.32 40.22
2017‑11‑07 NYSE KODK Eastman Kodak Co. 401.62 402.00 0.00 342.00 140.00 5.20 10.00 92.31
2017‑11‑07 NYSE AM Antero Midstream Partners 0.00 460.51 0.00 6.76 219.03 28.48 31.70 11.31
2017‑11‑07 NASDAQ JAKK JAKKS Pacific 56.93 21.50 1.04 45.41 17.11 2.60 2.35 -9.62
2017‑11‑07 NYSE GCAP Gain Capital Holdings 369.66 0.00 0.00 225.58 57.66 6.99 8.17 16.88
2017‑11‑07 OTC ACHI Accretive Health 262.72 0.00 0.00 142.80 297.90 2.57 2.57 0.00
2017‑11‑07 OTC NMKTF Newmarket Gold 74.52 611.69 0.00 105.00 362.69 6.30 6.30 0.00
2017‑11‑07 NYSE AOI Alliance One International 119.38 0.14 3.03 188.94 84.57 13.80 13.30 -3.62
2017‑11‑07 NYSE CTB Cooper Tire & Rubber Co. 2,094.78 296.08 58.92 258.36 384.39 32.45 40.35 24.35
2017‑11‑07 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 755.69 12,874.00 0.00 5,511.00 3,166.60 1.13 0.91 -19.47
2017‑11‑07 OTC TRXO T-Rex Oil 13.31 0.00 0.00 0.13 17.19 1.02 1.02 0.00
2017‑11‑07 OTC NSARO NSTAR Electric Co. 0.01 1,199.80 0.00 9.14 486.66 97.69 97.69 0.00
2017‑11‑07 OTC NSARP NSTAR Electric Co. 0.01 1,199.80 0.00 9.14 486.66 98.25 98.25 0.00
2017‑11‑07 NASDAQ DHRM Dehaier Medical Systems 7.78 0.00 1.44 3.51 4.39 1.69 1.69 0.00
2017‑11‑07 NASDAQ GRMN Garmin 11.88 0.00 0.00 891.28 623.91 59.21 63.87 7.87
2017‑11‑07 NASDAQ DISCA Discovery Communications 3,446.58 0.00 0.00 0.00 2,058.00 17.33 25.71 48.36
2017‑11‑07 NASDAQ SBSA Spanish Broadcasting System 10.17 0.00 0.00 11.84 42.17 1.40 1.40 0.00
2017‑11‑07 NASDAQ ABAC Aoxin Tianli Group 23.23 0.00 0.00 60.39 2.45 3.35 2.99 -10.75
2017‑11‑07 NASDAQ DISCB Discovery Communications 3,819.26 0.00 0.00 0.00 2,058.00 22.00 26.10 18.64
2017‑11‑07 NYSE CWH Camping World Holdings 1,588.21 0.00 65.95 163.22 281.37 42.30 44.60 5.44
2017‑11‑07 OTC QUSA Questar Assessment 477.50 997.90 0.00 0.00 374.40 2.71 2.71 0.00
2017‑11‑07 OTC BRBW Brunswick Bancorp 642.07 437.60 0.00 391.10 409.00 7.15 7.15 0.00
2017‑11‑07 NASDAQ NHTC Natural Health Trends 164.65 0.00 0.00 109.65 47.88 17.30 15.62 -9.71
2017‑11‑07 NASDAQ UTHR United Therapeutics 6,188.11 0.00 0.00 1,067.50 1,061.70 122.30 139.51 14.07
2017‑11‑07 NASDAQ AHGP Alliance Holdings GP, L.P 1,611.51 100.00 0.00 22.57 362.95 27.85 28.17 1.15
2017‑11‑07 NYSE AFGE American Financial Group, Inc. 2,350.80 1,284.00 0.00 2,349.00 787.00 26.03 25.80 -0.86
2017‑11‑07 NASDAQ STKS ONE Group Hospitality 38.12 15.14 -1.04 1.80 15.29 1.59 2.32 45.91
2017‑11‑07 OTC FABU FAB Universal 22.89 0.00 0.00 98.22 29.88 1.10 1.10 0.00
2017‑11‑07 NYSE JCP J.C. Penney Co. 1,137.53 214.00 0.00 185.00 395.00 2.37 3.99 68.35
2017‑11‑07 NYSE CLD Cloud Peak Energy 225.49 0.00 0.00 0.00 67.27 4.16 5.23 25.72
2017‑11‑07 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 60,288.80 0.00 0.00 0.00 13,955.00 21.40 22.55 5.37
2017‑11‑07 NASDAQ CLMS Calamos Asset Management 141.90 0.00 0.00 76.55 30.34 8.28 8.28 0.00
2017‑11‑07 NASDAQ HIBB Hibbett Sports 291.97 0.00 0.00 58.33 96.76 12.75 25.45 99.61
2017‑11‑07 NYSE MN Manning & Napier 316.75 0.00 -21.81 103.32 89.21 3.90 4.15 6.41
2017‑11‑07 NYSE BKE Buckle 838.18 0.00 0.00 205.25 152.76 17.80 20.75 16.57
2017‑11‑07 AMEX AE Adams Resources & Energy 172.08 0.00 0.00 99.45 6.05 44.35 46.81 5.55
2017‑11‑07 NYSE VLP Valero Energy Partners 65.55 525.18 0.00 115.75 204.57 42.35 45.92 8.43
2017‑11‑07 AMEX TKAT Takung Art Co. 29.74 0.00 0.00 14.89 8.44 4.07 2.51 -38.33
2017‑11‑07 NASDAQ CREG China Recycling Energy 8.48 0.00 -0.42 48.31 10.35 1.24 2.85 129.84
2017‑11‑07 NASDAQ AFOP Alliance Fiber Optic Products 0.29 0.00 0.00 13.08 19.19 18.51 18.51 0.00
2017‑11‑07 NASDAQ LVNTB Liberty Interactive Ventures Corp Series B 1,586.49 0.00 0.00 0.00 968.00 56.38 54.30 -3.69
2017‑11‑07 NYSE GBX Greenbrier Companies 1,564.60 0.00 147.65 591.41 260.43 50.30 52.35 4.08
2017‑11‑07 NASDAQ NAII Natural Alternatives International 70.98 0.00 0.00 27.71 9.70 10.55 11.05 4.74
2017‑11‑07 NASDAQ PCO Pendrell 16,041.21 0.00 -5.00 187.22 15.22 6.51 634.50 9,646.54
2017‑11‑07 AMEX BRN Barnwell Industries 18.79 0.00 0.93 16.28 5.85 2.00 2.33 16.50
2017‑11‑07 NYSE CBM Cambrex 1.80 0.00 0.00 118.40 128.35 49.45 56.30 13.85