NameThe Acquirer's Multiple
CreatorTom
Performance1.171
Current Holdings161
Rules
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.


Copy Screen Create Alert
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2017‑11‑17 NASDAQ TYHT Shineco 50.23 0.00 1.11 27.73 7.45 3.75 3.75 0.00
2017‑11‑17 NASDAQ MBOT Microbot Medical 39.62 0.00 0.00 11.73 9.63 1.12 1.12 0.00
2017‑11‑17 AMEX FSI Flexible Solutions International 21.39 0.40 0.00 6.32 3.09 1.86 1.86 0.00
2017‑11‑17 NYSE FGL Fidelity & Guaranty Life 1,825.47 300.00 0.00 885.00 357.00 31.25 31.25 0.00
2017‑11‑17 NASDAQ WFM Whole Foods Market 0.00 1,081.00 0.00 322.00 459.00 41.68 41.68 0.00
2017‑11‑16 NASDAQ UFPI Universal Forest Products 741.88 0.00 0.00 0.00 164.44 37.66 36.90 -2.02
2017‑11‑14 OTC IEHC IEH 0.01 0.00 0.00 0.00 2.78 6.22 6.22 0.00
2017‑11‑14 NYSE CTDD Qwest 0.00 7,264.00 0.00 4.00 2,322.00 23.51 24.01 2.13
2017‑11‑14 AMEX PFNX Pfenex 62.38 0.00 0.00 48.37 5.12 2.65 2.81 6.04
2017‑11‑10 NASDAQ AVID Avid Technology 251.02 0.00 0.00 0.00 64.02 5.10 5.92 16.08
2017‑11‑10 NYSE UA Under Armour, Inc., Class C 2,056.80 0.00 0.00 0.00 417.47 11.37 11.73 3.17
2017‑11‑10 NYSE GNRT Gener8 Maritime 373.45 138.30 0.00 184.68 116.27 4.77 4.65 -2.52
2017‑11‑10 NASDAQ FOSL Fossil Group 347.41 444.30 11.71 166.92 127.15 6.60 7.95 20.45
2017‑11‑10 NASDAQ WVVIP Willamette Valley Vineyards 25.03 0.39 0.00 13.01 4.17 5.67 5.03 -11.29
2017‑11‑10 NASDAQ ODP Office Depot 1,688.58 265.00 0.00 788.00 531.00 3.27 3.28 0.31
2017‑11‑10 NASDAQ UEPS Net 1 UEPS Technologies 540.05 59.37 2.90 138.36 97.04 9.88 9.69 -1.92
2017‑11‑10 NYSE GDI Gardner Denver Holdings 1,359.29 17.83 1.55 225.40 372.74 28.76 30.05 4.49
2017‑11‑09 OTC FHRT First Hartford 6.72 0.00 0.74 7.15 13.68 2.90 2.90 0.00
2017‑11‑09 OTC SFEF Santa Fe Financial 43.46 0.00 -26.36 1.57 9.37 35.00 35.00 0.00
2017‑11‑09 NYSE VSI Vitamin Shoppe 91.45 0.00 0.00 1.90 45.58 3.50 4.20 20.00
2017‑11‑09 NYSE JBL Jabil Circuit 5.31 1,632.59 14.83 1,189.92 410.23 28.32 29.22 3.18
2017‑11‑09 NASDAQ HA Hawaiian Holdings 1,990.53 447.53 0.00 348.05 395.46 32.85 37.60 14.46
2017‑11‑09 NASDAQ TTGT TechTarget 0.37 9.89 0.00 19.25 6.79 13.00 13.50 3.85
2017‑11‑09 NASDAQ IPAR Inter Parfums 1.31 24.02 133.84 108.37 66.68 43.30 42.30 -2.31
2017‑11‑09 OTC PRSI Portsmouth Square 44.42 0.00 -6.44 1.53 9.81 60.50 60.50 0.00
2017‑11‑09 NYSE UAL United Continental Holdings 17,281.49 1,516.00 0.00 1,870.00 4,338.00 58.39 58.20 -0.33
2017‑11‑07 NASDAQ HIBB Hibbett Sports 291.97 0.00 0.00 52.76 96.76 12.75 17.10 34.12
2017‑11‑07 NYSE MN Manning & Napier 293.29 0.00 -21.81 103.32 89.21 3.90 3.85 -1.28
2017‑11‑07 NYSE BKE Buckle 917.89 0.00 0.00 195.61 152.76 17.80 20.75 16.57
2017‑11‑07 AMEX AE Adams Resources & Energy 172.08 0.00 0.00 99.45 6.05 44.35 42.90 -3.27
2017‑11‑07 NYSE VLP Valero Energy Partners 57.86 525.18 0.00 115.75 204.57 42.35 41.51 -1.98
2017‑11‑07 AMEX TKAT Takung Art 34.36 0.00 0.00 14.89 8.44 4.07 3.27 -19.53
2017‑11‑07 NASDAQ CREG China Recycling Energy 32.24 0.00 -0.42 48.31 10.35 1.24 3.80 206.45
2017‑11‑07 NASDAQ AFOP Alliance Fiber Optic Products 0.29 0.00 0.00 13.08 19.19 18.51 18.51 0.00
2017‑11‑07 NASDAQ LVNTB Liberty Interactive Ventures Corp Series B 1,647.27 0.00 0.00 0.00 968.00 56.38 56.38 0.00
2017‑11‑07 NYSE GBX Greenbrier Companies 1,481.57 0.00 160.76 611.47 260.43 50.30 47.00 -6.56
2017‑11‑07 NASDAQ NAII Natural Alternatives International 69.34 0.00 0.00 27.71 9.70 10.55 10.10 -4.27
2017‑11‑07 NASDAQ PCO Pendrell 162.31 0.00 -5.00 187.22 15.22 6.51 6.40 -1.69
2017‑11‑07 AMEX BRN Barnwell Industries 14.90 0.00 0.45 16.12 0.20 2.00 2.08 4.00
2017‑11‑07 NYSE CBM Cambrex 1.59 0.00 0.00 118.40 128.35 49.45 48.10 -2.73
2017‑11‑07 NASDAQ QVCA Liberty Interactive Series A QVC Group 688.65 0.00 0.00 0.00 968.00 21.55 24.86 15.36
2017‑11‑07 NYSE DDR DDR 2,996.64 0.00 8.92 18.27 728.72 7.97 8.28 3.89
2017‑11‑07 NASDAQ ATRI ATRION 1.19 0.00 0.00 21.00 39.13 662.00 641.90 -3.04
2017‑11‑07 NYSE ACW Accuride 124.70 0.00 0.00 0.00 29.42 2.58 2.58 0.00
2017‑11‑07 NYSE EXPR Express 545.99 0.00 0.00 173.31 103.60 6.44 7.71 19.72
2017‑11‑07 NYSE WNC Wabash National 1.15 552.19 0.00 153.70 202.53 19.08 18.97 -0.58
2017‑11‑07 NASDAQ MBRG Middleburg Financial 253.51 39.50 0.00 28.54 54.11 40.04 40.04 0.00
2017‑11‑07 NYSE MSGN MSG Networks 1,257.93 72.41 0.00 172.95 313.26 16.95 17.30 2.06
2017‑11‑07 NASDAQ SPKE Spark Energy 152.00 109.38 93.18 11.25 84.00 12.10 11.90 -1.65
2017‑11‑07 NASDAQ RILY B. Riley Financial 467.11 0.00 -0.05 102.41 48.73 16.15 17.80 10.22
2017‑11‑07 NASDAQ FINL Finish Line 363.95 0.00 0.00 114.92 54.20 9.38 9.74 3.84
2017‑11‑07 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 3,668.63 7,057.00 239.00 655.00 3,317.00 10.34 10.34 0.00
2017‑11‑07 NYSE CPPL Columbia Pipeline Partners 1,725.29 630.90 0.00 8.40 550.30 17.15 17.15 0.00
2017‑11‑07 NYSE MCS Marcus Corporation 0.77 11.92 1.04 6.57 69.95 26.50 27.60 4.15
2017‑11‑07 NASDAQ GILD Gilead Sciences 94,717.39 1,747.00 409.00 11,508.00 17,633.00 73.21 72.44 -1.05
2017‑11‑07 NYSE LEE Lee Enterprises 113.87 0.00 0.00 0.00 104.00 2.35 2.35 0.00
2017‑11‑07 NASDAQ CALL magicJack VocalTec 133.75 0.00 0.00 51.25 13.76 5.75 8.30 44.35
2017‑11‑07 NYSE RYI Ryerson Holdings 318.87 20.20 2.40 73.60 133.20 8.90 8.50 -4.49
2017‑11‑07 OTC ESWW Environmental Solutions Worldwide 6.52 0.00 0.00 8.31 5.56 32.39 32.39 0.00
2017‑11‑07 NASDAQ SPWH Sportsman's Warehouse Holdings 168.64 133.59 0.00 2.15 60.69 4.00 4.68 17.00
2017‑11‑07 NYSE GCO Genesco 484.55 190.87 1.56 43.52 141.96 23.75 29.60 24.63
2017‑11‑07 AMEX IFMI Institutional Financial Markets 2.02 43.92 8.04 22.13 8.59 1.16 1.16 0.00
2017‑11‑07 NASDAQ BBBY Bed Bath & Beyond 2,797.21 1,500.00 0.00 464.06 1,135.21 19.26 21.02 9.14
2017‑11‑07 NYSE GME GameStop 1,624.00 816.40 0.00 262.10 557.70 17.11 16.31 -4.68
2017‑11‑07 NYSE NC NACCO Industries 298.33 1.17 0.00 93.94 41.72 41.00 46.20 12.68
2017‑11‑07 NYSE MGR Affiliated Managers Group 1,485.48 868.90 0.00 374.70 705.30 25.48 25.48 0.00
2017‑11‑07 NASDAQ STEM StemCells 45.28 0.00 0.00 11.73 9.63 1.28 1.28 0.00
2017‑11‑07 NASDAQ PATI Patriot Transportation Holding 0.06 0.00 0.00 9.41 7.79 18.85 17.90 -5.04
2017‑11‑07 OTC SLRK Solera National Bancorp 19.73 0.00 0.00 0.87 4.60 7.49 7.49 0.00
2017‑11‑07 OTC RSMDF Resmed 1,012.97 1,018.87 0.00 811.10 425.80 7.06 7.06 0.00
2017‑11‑07 NYSE WLKP Westlake Chemical Partners 578.77 0.00 0.00 17.25 366.44 22.65 21.45 -5.30
2017‑11‑07 NASDAQ DISCK Discovery Communications 2,425.54 0.00 0.00 0.00 2,058.00 16.21 16.46 1.54
2017‑11‑07 NASDAQ GURE Gulf Resources 69.41 0.00 0.00 0.00 47.72 1.50 1.52 1.33
2017‑11‑07 OTC SIAF Sino Agro Food 103.59 6.03 105.79 1.87 66.74 3.93 3.93 0.00
2017‑11‑07 NASDAQ FRAN Francesca's Holdings 253.12 0.00 0.00 33.30 67.92 6.53 7.43 13.78
2017‑11‑07 NYSE HRTG Heritage Insurance Holdings 440.02 188.63 0.00 352.32 56.77 16.68 17.43 4.50
2017‑11‑07 AMEX IMH Impac Mortgage Holdings 230.81 44.56 0.00 34.81 59.71 12.98 11.73 -9.63
2017‑11‑07 NASDAQ NRCIA National Research 111.16 1.69 0.00 35.75 31.20 34.45 32.65 -5.22
2017‑11‑07 NASDAQ CETX Cemtrex 30.89 2.02 0.00 13.24 5.06 2.69 2.80 4.09
2017‑11‑07 NASDAQ MNKD MannKind 339.24 0.00 0.00 20.09 67.26 3.25 3.26 0.31
2017‑11‑07 NASDAQ WHLM Wilhelmina International 0.04 0.00 0.00 0.00 1.02 6.40 6.64 3.75
2017‑11‑07 NYSE CGA China Green Agriculture 45.51 0.00 0.00 133.91 31.98 1.22 1.29 5.74
2017‑11‑07 NYSE CTBB Qwest 0.00 7,264.00 0.00 4.00 2,322.00 23.69 24.02 1.39
2017‑11‑07 NYSE TAL TAL International Group 961.22 0.00 0.00 73.68 255.82 30.36 29.76 -1.98
2017‑11‑07 OTC ACO AMCOL International 112.39 0.00 0.00 0.00 35.80 3.43 3.43 0.00
2017‑11‑07 NASDAQ SINO Sino-Global Shipping America 28.64 0.00 -4.73 7.93 3.10 3.15 2.82 -10.48
2017‑11‑07 OTC GELT General Agriculture 60.49 0.00 0.00 0.62 14.25 3.80 3.80 0.00
2017‑11‑07 NYSE ANTX Anthem, Inc., 5.25% Equity Units due 5 14,588.88 1,273.40 0.00 6,097.20 4,801.70 54.59 55.19 1.10
2017‑11‑07 NASDAQ INTG InterGroup 62.22 0.00 -27.66 2.81 13.00 24.00 24.12 0.52
2017‑11‑07 NYSE CTAA Qwest 0.00 7,264.00 0.00 4.00 2,322.00 24.76 25.05 1.17
2017‑11‑07 OTC FORSU Forestar Group 748.94 115.50 1.18 395.36 140.35 17.57 17.57 0.00
2017‑11‑07 NASDAQ EVK Ever-Glory International Group 38.46 0.00 -1.02 40.80 9.72 2.30 2.35 2.17
2017‑11‑07 OTC JANL Janel 5.32 4.50 1.08 1.89 2.05 8.50 8.50 0.00
2017‑11‑07 NYSE MCK McKesson 29,160.60 8,015.00 219.00 2,563.00 7,109.00 136.93 142.13 3.80
2017‑11‑07 NYSE SWJ Stanley Black & Decker, 5.750% Junior Subordinated Debentures due 7 3,789.65 3,825.90 6.40 539.50 1,840.50 25.33 25.78 1.78
2017‑11‑07 NASDAQ NRCIB National Research 187.95 1.69 0.00 35.75 31.20 53.27 53.26 -0.02
2017‑11‑07 NASDAQ DAIO Data I 0.08 0.00 0.00 15.16 1.43 10.95 13.02 18.90
2017‑11‑07 NYSE SNR New Senior Investment Group 663.76 0.00 0.00 48.38 229.41 8.15 8.01 -1.72
2017‑11‑07 NYSE TCPI TCP International Holdings 33.22 98.67 0.00 33.85 26.08 1.18 1.18 0.00
2017‑11‑07 NASDAQ KGJI Kingold Jewelry 0.00 0.00 0.00 0.00 133.94 2.28 2.29 0.44
2017‑11‑07 NASDAQ CXDC China XD Plastics 235.79 342.12 0.00 46.77 167.66 4.80 4.85 1.04
2017‑11‑07 AMEX NTIP Network-1 Technologies 78.75 0.00 0.00 52.27 32.10 4.25 2.75 -35.29
2017‑11‑07 AMEX GV Goldfield 106.90 0.00 0.00 20.43 21.41 4.90 4.15 -15.31
2017‑11‑07 NASDAQ ARLP Alliance Resource Partners 1,391.23 100.00 0.00 18.39 365.94 19.05 18.85 -1.05
2017‑11‑07 NASDAQ WSBF Waterstone Financial 1,465.48 1,957.79 0.00 603.81 624.34 18.20 18.45 1.37
2017‑11‑07 NASDAQ SORL SORL Auto Parts 139.19 0.00 26.52 7.65 23.19 5.03 6.56 30.42
2017‑11‑07 NASDAQ HNNA Hennessy Advisors 77.54 27.01 0.00 12.33 23.79 16.52 16.48 -0.24
2017‑11‑07 NASDAQ QVCB Liberty Interactive Corp Series B QVC 692.74 0.00 0.00 0.00 968.00 22.19 24.28 9.42
2017‑11‑07 AMEX TRT Trio-Tech International 25.89 0.34 1.45 3.19 1.32 5.54 7.74 39.71
2017‑11‑07 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 1,634.41 0.00 0.00 0.00 968.00 57.44 57.70 0.45
2017‑11‑07 NASDAQ CRWN Crown Media Holdings 1.82 322.62 0.00 117.34 185.25 5.07 5.07 0.00
2017‑11‑07 NASDAQ WSTG Wayside Technology Group 61.03 0.00 0.00 4.07 8.62 14.20 15.35 8.10
2017‑11‑07 NASDAQ SPU SkyPeople Fruit Juice 11.96 0.00 0.00 4.42 2.23 2.60 2.60 0.00
2017‑11‑07 NYSE AFSD AFLAC 10,029.90 5,248.00 0.00 4,927.00 4,303.00 25.21 25.23 0.08
2017‑11‑07 NYSE AFA American Financial Group, Inc. 2,281.50 1,284.00 0.00 2,349.00 787.00 25.35 25.35 0.00
2017‑11‑07 NASDAQ PDLI PDL BioPharma 0.00 0.00 0.00 0.00 129.40 3.08 2.84 -7.79
2017‑11‑07 NASDAQ APEI American Public Education 405.70 0.00 0.00 166.26 38.28 19.55 24.80 26.85
2017‑11‑07 NYSE AFW American Financial Group, Inc. 2,254.50 1,284.00 0.00 2,349.00 787.00 25.05 25.05 0.00
2017‑11‑07 NYSE ATW Atwood Oceanics 546.59 1,298.14 0.00 474.31 294.28 9.32 9.32 0.00
2017‑11‑07 NYSE AFGH American Financial Group 2,394.90 1,284.00 0.00 2,349.00 787.00 26.36 26.85 1.86
2017‑11‑07 NASDAQ BGFV Big 5 Sporting Goods 138.81 0.00 0.00 0.00 29.49 6.25 6.75 8.00
2017‑11‑07 NYSE FOR Forestar Group 603.16 115.50 1.18 395.36 140.35 14.15 14.15 0.00
2017‑11‑07 NASDAQ EVOL Evolving Systems 55.16 2.40 0.00 7.58 5.59 4.35 4.60 5.75
2017‑11‑07 NASDAQ OFLX Omega Flex 0.65 0.00 0.00 0.00 21.90 66.02 66.18 0.24
2017‑11‑07 OTC NMKTF Newmarket Gold 74.52 611.69 0.00 105.00 362.69 6.30 6.30 0.00
2017‑11‑07 AMEX LBY Libbey 147.46 7.44 0.00 21.57 45.31 7.30 7.10 -2.74
2017‑11‑07 NASDAQ FLIR FLIR Systems 6.58 420.37 0.00 436.96 295.72 47.27 46.53 -1.57
2017‑11‑07 NYSE FL Foot Locker 4,118.40 126.00 0.00 1,043.00 1,000.00 29.24 40.82 39.60
2017‑11‑07 NASDAQ FRPH FRP Holdings 0.45 0.00 0.00 0.00 12.02 43.75 45.00 2.86
2017‑11‑07 NASDAQ ENTA Enanta Pharmaceuticals 0.71 0.00 0.00 22.26 30.84 48.01 48.52 1.06
2017‑11‑07 NYSE KODK Eastman Kodak 144.50 402.00 0.00 342.00 140.00 5.20 3.45 -33.65
2017‑11‑07 NYSE AM Antero Midstream Partners 0.00 460.51 0.00 6.76 219.03 28.48 26.70 -6.25
2017‑11‑07 NASDAQ JAKK JAKKS Pacific 60.35 21.50 1.04 45.41 17.11 2.60 2.65 1.92
2017‑11‑07 NYSE GCAP Gain Capital Holdings 329.82 0.00 0.00 225.58 57.66 6.99 7.06 1.00
2017‑11‑07 OTC ACHI Accretive Health 262.72 0.00 0.00 142.80 297.90 2.57 2.57 0.00
2017‑11‑07 NYSE DKL Delek Logistics Partners 14.97 0.00 0.00 5.29 77.65 30.35 27.40 -9.72
2017‑11‑07 NYSE AOI Alliance One International 113.98 0.14 3.03 188.94 84.57 13.80 12.75 -7.61
2017‑11‑07 NYSE CTB Cooper Tire & Rubber 1,785.41 296.08 58.92 258.36 384.39 32.45 33.95 4.62
2017‑11‑07 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 855.96 12,874.00 0.00 5,511.00 3,166.60 1.13 1.10 -2.65
2017‑11‑07 OTC TRXO T-Rex Oil 13.31 0.00 0.00 0.13 17.19 1.02 1.02 0.00
2017‑11‑07 OTC NSARO NSTAR Electric 0.01 1,199.80 0.00 9.14 486.66 97.69 97.69 0.00
2017‑11‑07 OTC NSARP NSTAR Electric 0.01 1,199.80 0.00 9.14 486.66 98.25 98.25 0.00
2017‑11‑07 NASDAQ DHRM Dehaier Medical Systems 7.78 0.00 1.44 3.51 4.39 1.69 1.69 0.00
2017‑11‑07 NASDAQ GRMN Garmin 11.36 0.00 0.00 891.28 623.91 59.21 61.45 3.78
2017‑11‑07 NASDAQ DISCA Discovery Communications 2,574.92 0.00 0.00 0.00 2,058.00 17.33 17.55 1.27
2017‑11‑07 NASDAQ SBSA Spanish Broadcasting System 10.17 0.00 0.00 11.84 42.17 1.40 1.40 0.00
2017‑11‑07 NASDAQ ABAC Aoxin Tianli Group 23.55 0.00 0.00 60.39 2.45 3.35 2.99 -10.75
2017‑11‑07 NASDAQ DISCB Discovery Communications 3,619.06 0.00 0.00 0.00 2,058.00 22.00 21.70 -1.36
2017‑11‑07 NYSE CWH Camping World Holdings 1,534.15 0.00 65.95 163.22 281.37 42.30 42.50 0.47
2017‑11‑07 OTC QUSA Questar Assessment 477.50 997.90 0.00 0.00 374.40 2.71 2.71 0.00
2017‑11‑07 OTC BRBW Brunswick Bancorp 642.07 437.60 0.00 391.10 409.00 7.15 7.15 0.00
2017‑11‑07 NASDAQ NHTC Natural Health Trends 203.55 0.00 0.00 109.65 47.88 17.30 18.46 6.71
2017‑11‑07 NASDAQ UTHR United Therapeutics 5,301.70 0.00 0.00 1,067.50 1,061.70 122.30 123.02 0.59
2017‑11‑07 NASDAQ AHGP Alliance Holdings GP, L.P 1,611.51 100.00 0.00 22.57 362.95 27.85 25.74 -7.58
2017‑11‑07 NYSE AFGE American Financial Group, Inc. 2,341.80 1,284.00 0.00 2,349.00 787.00 26.03 26.43 1.54
2017‑11‑07 NASDAQ STKS ONE Group Hospitality 41.99 15.14 -1.04 1.80 15.29 1.59 1.87 17.61
2017‑11‑07 OTC FABU FAB Universal 22.89 0.00 0.00 98.22 29.88 1.10 1.10 0.00
2017‑11‑07 NYSE JCP J.C. Penney 951.05 216.00 0.00 314.00 395.00 2.37 3.29 38.82
2017‑11‑07 NYSE CLD Cloud Peak Energy 225.49 0.00 0.00 0.00 67.27 4.16 4.30 3.37
2017‑11‑07 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 59,192.64 0.00 0.00 0.00 13,955.00 21.40 21.60 0.93
2017‑11‑07 NASDAQ CLMS Calamos Asset Management 141.90 0.00 0.00 76.55 30.34 8.28 8.28 0.00