NameSantiago's Poor Cash
CreatorSantiago
Latest Trade2018-07-20
Performance23.47
Current Holdings1342

Summary

Companies with a poor cash situation.

Rules

( CashAndEquivalents / Liabilities ) < 0.33;
MarketCap < 500M;
Price > 10

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Cash And Equivalents Liabilities Market Cap Buy Price Current Price % Change
2018‑07‑19 NASDAQ MMDM Modern Media Acquisition n/a 8.62 258.49 10.02 10.02 0.00
2018‑07‑17 NYSE LCI Lannett Co. 114.02 990.52 482.78 13.15 12.35 -6.08
2018‑07‑09 NASDAQ IEA Infrastructure & Energy Alternatives 19.65 237.94 215.56 10.03 9.76 -2.69
2018‑07‑06 NYSE TPGH TPG Pace Holdings 0.15 15.99 450.00 10.02 10.03 0.10
2018‑07‑03 NYSE RNGR Ranger Energy Sevices 1.10 77.10 92.30 10.05 9.85 -1.99
2018‑06‑29 NYSE AQ Aquantia 4.61 17.01 439.33 11.58 13.44 16.06
2018‑06‑29 NYSE CPN Calpine 215.00 13,830.00 0.00 15.25 15.25 0.00
2018‑06‑29 NYSE BPL Buckeye Partners 6.61 5,126.32 206.77 35.15 33.10 -5.83
2018‑06‑28 NASDAQ TBIO Transgenomic 0.29 12.69 277.33 11.52 15.94 38.37
2018‑06‑26 NASDAQ STXB Spirit of Texas Bancshares 52.30 936.50 199.26 20.74 21.58 4.05
2018‑06‑25 NYSE XRM Xerium Technologies 9.90 702.38 219.31 13.23 13.33 0.76
2018‑06‑20 NASDAQ BCML Bay Commercial Bank 255.55 1,119.27 259.88 23.78 23.90 0.50
2018‑06‑18 NASDAQ GEVO Gevo 7.03 21.32 100.41 12.70 4.11 -67.64
2018‑06‑18 NYSE XAN Exantas Capital 61.50 1,239.62 326.63 10.09 10.43 3.37
2018‑06‑15 NASDAQ RCII Rent-A-Center 81.39 1,131.46 785.19 12.03 14.74 22.53
2018‑06‑15 NASDAQ NDLS Noodles & 1.84 183.64 312.26 10.05 11.75 16.92
2018‑06‑15 NASDAQ GRNQ Greenpro Capital 1.00 5.59 558.96 11.23 10.50 -6.50
2018‑06‑15 NYSE BH.A Biglari Holdings Inc. Class A 45.44 468.88 204.07 980.14 973.79 -0.65
2018‑06‑15 NASDAQ TPIV TapImmune n/a 2.31 104.28 10.50 9.31 -11.33
2018‑06‑15 AMEX CKX CKX Lands n/a 0.69 21.36 10.30 10.45 1.46
2018‑06‑15 NASDAQ TIBRU Tiberius Acquisition Corporation Units 1.25 9.68 217.35 10.10 10.10 0.00
2018‑06‑15 NYSE DD Du Pont De Nemours & Co. 5,095.00 23,603.00 0.01 83.93 83.93 0.00
2018‑06‑11 NASDAQ SIEN Sientra 16.06 78.87 551.28 19.87 19.93 0.30
2018‑06‑11 OTC SWTF Swift Energy 0.24 330.57 320.45 27.50 27.50 0.00
2018‑06‑11 NYSE SBOW SilverBow Resources 0.24 330.57 351.44 27.63 30.34 9.81
2018‑06‑08 NASDAQ GSHD Goosehead Insurance 6.33 59.57 375.01 19.50 26.92 38.05
2018‑06‑08 NYSE LTN.U Union Acquisition 0.97 112.46 147.63 10.30 10.27 -0.29
2018‑06‑08 NASDAQ UFPT UFP Technologies 7.06 68.20 246.17 30.70 33.20 8.14
2018‑06‑08 NASDAQ LEVL Level One Bancorp 39.88 1,190.11 217.84 27.60 27.50 -0.36
2018‑06‑08 NASDAQ ROAD Construction Partners n/a 144.79 147.94 12.14 12.38 1.98
2018‑06‑08 NASDAQ SCAC Saban Capital Acquisition Class A Ordinary Share 0.58 9.66 253.00 10.04 10.11 0.70
2018‑06‑04 NASDAQ OSPR Osprey Energy Acquisition 1.04 10.06 279.12 10.10 10.22 1.24
2018‑06‑04 NASDAQ FNTE Fintech Acquisition II 0.06 9.93 239.89 10.01 10.04 0.30
2018‑06‑01 NASDAQ PRGX PRGX Global 14.95 50.82 220.01 10.05 9.50 -5.47
2018‑05‑30 NYSE VNCE Vince Holding 5.23 156.63 103.97 10.77 20.27 88.21
2018‑05‑29 NASDAQ BWB Bridgewater Bancshares 20.12 1,482.56 351.61 12.68 12.98 2.37
2018‑05‑29 NASDAQ CSSE Chicken Soup for the Soul Entertainment 1.75 6.94 107.62 10.13 9.32 -8.00
2018‑05‑22 AMEX GDP Goodrich Petroleum 9.73 77.77 138.51 13.49 12.09 -10.38
2018‑05‑22 NASDAQ PACQU Pure Acquisition 0.10 0.57 424.35 10.15 10.25 0.99
2018‑05‑22 AMEX SDI Standard Diversified Inc. ClaSS A 31.54 287.77 132.37 11.10 16.71 50.54
2018‑05‑18 NASDAQ PETQ PetIQ 4.71 202.09 425.56 18.17 26.73 47.11
2018‑05‑18 NASDAQ OPBK Open Bank 69.90 839.58 201.31 12.48 12.83 2.80
2018‑05‑18 NASDAQ OPESU Opes Acquisition Unit n/a 111.84 149.24 10.04 10.10 0.60
2018‑05‑18 NASDAQ MTECU MTech Acquisition Unit n/a 53.15 63.29 10.31 10.55 2.33
2018‑05‑17 NASDAQ CARV Carver Bancorp 134.56 641.94 15.20 11.00 4.24 -61.45
2018‑05‑16 NASDAQ AKBA Akebia Therapeutics 158.17 245.62 585.90 10.58 10.29 -2.74
2018‑05‑14 NASDAQ BOXL Boxlight 0.45 8.74 39.65 11.80 4.11 -65.17
2018‑05‑11 NASDAQ PFSW PFSweb 16.65 119.25 192.81 10.34 10.20 -1.35
2018‑05‑11 NYSE HHS Harte-Hanks 22.85 116.47 68.82 10.11 10.99 8.70
2018‑05‑11 NYSE LHC.U Leo Holdings n/a 7.76 200.60 10.09 10.14 0.50
2018‑05‑10 NASDAQ HEAR Turtle Beach 4.33 72.73 351.68 11.42 27.10 137.30
2018‑05‑09 NASDAQ GFN General Finance 10.83 546.67 367.91 10.10 13.85 37.13
2018‑05‑08 NASDAQ EGAN eGain 10.93 46.79 362.65 10.55 13.90 31.75
2018‑05‑08 NASDAQ HSDT Helius Medical Technologies n/a 7.89 216.09 10.86 8.76 -19.34
2018‑05‑08 NASDAQ BCAC Bison Capital Acquisition 0.14 57.62 80.11 10.05 10.04 -0.10
2018‑05‑04 NASDAQ UEIC Universal Electronics 40.23 337.31 490.87 29.02 35.40 21.96
2018‑05‑04 AMEX HCAC Hennessy Capital Acquisition II 1.03 10.46 324.66 10.01 10.11 1.00
2018‑05‑03 NASDAQ CLUB Town Sports International Holdings 54.43 325.31 371.35 10.25 13.80 34.63
2018‑05‑03 NYSE LKSD LSC Communications 23.00 1,710.00 497.17 12.64 14.67 16.06
2018‑05‑01 NASDAQ CDNA CareDx 18.70 45.56 442.45 10.29 12.49 21.38
2018‑05‑01 NYSE TROX Tronox 1,074.00 3,825.00 557.06 17.17 18.75 9.20
2018‑05‑01 NASDAQ PRPL Purple Innovation 26.84 65.24 79.21 10.05 7.93 -21.09
2018‑05‑01 NYSE BHR Braemar Hotels & Resorts 95.22 894.63 371.53 10.43 11.46 9.88
2018‑04‑27 NYSE AMRC Ameresco 34.12 671.51 379.92 12.00 12.75 6.25
2018‑04‑27 NYSE MDP Meredith 372.20 5,206.50 268.20 52.15 51.95 -0.38
2018‑04‑27 NASDAQ DOTAU Draper Oakwood Technology Acquisition, Inc. Unit 0.16 0.00 17.25 10.70 10.80 0.93
2018‑04‑27 OTC APRDP Alabama Power Co. 515.00 44,155.00 113.22 101.00 101.00 0.00
2018‑04‑27 OTC APRDN Alabama Power Co. 515.00 44,155.00 108.74 97.00 97.00 0.00
2018‑04‑27 OTC ALPVN Alabama Power Co. 515.00 44,155.00 108.74 97.00 97.00 0.00
2018‑04‑27 NASDAQ CME CME Group 784.60 47,146.50 0.11 157.36 169.00 7.40
2018‑04‑27 OTC HAWLL Hawaiian Electric Co. n/a 8,834.77 308.58 20.00 20.00 0.00
2018‑04‑27 OTC ALAWP Alabama Power Co. 515.00 44,155.00 29.18 26.03 26.03 0.00
2018‑04‑27 NASDAQ ORGS Orgenesis 4.88 15.11 94.70 10.19 7.95 -21.98
2018‑04‑27 NASDAQ SCWX SecureWorks 77.30 300.77 127.38 10.83 14.90 37.58
2018‑04‑27 NYSE ACN Accenture 3,928.84 13,453.47 110.60 152.39 166.52 9.27
2018‑04‑27 OTC APRCP Alabama Power Co. 515.00 44,155.00 110.98 99.00 99.00 0.00
2018‑04‑27 OTC APRDM Alabama Power Co. 515.00 44,155.00 114.34 102.00 102.00 0.00
2018‑04‑27 OTC APRDO Alabama Power Co. 515.00 44,155.00 111.26 99.25 99.25 0.00
2018‑04‑27 OTC BANCU Banc of California 346.70 9,335.56 52.51 90.50 90.50 0.00
2018‑04‑27 NYSE ESBA Empire State Realty Op 690.47 2,168.47 72.76 17.42 16.88 -3.10
2018‑04‑27 NYSE FISK Empire State Realty OP 690.47 2,168.47 74.31 17.45 17.24 -1.20
2018‑04‑27 NYSE OGCP Empire State Realty OP 690.47 2,168.47 72.33 17.37 17.00 -2.13
2018‑04‑27 NASDAQ SSP Scripps 130.38 1,179.29 155.96 11.50 12.90 12.17
2018‑04‑27 NYSE MRC MRC Global 45.00 1,795.00 1,965.85 18.80 21.95 16.76
2018‑04‑27 NYSE PKY Parkway Properties 71.84 1,794.43 80.22 19.04 19.04 0.00
2018‑04‑27 NYSE BOCA Banc of California 346.70 9,335.56 14.50 24.99 24.99 0.00
2018‑04‑27 NYSE RGC Regal Entertainment Group 228.80 3,698.70 0.02 22.99 22.99 0.00
2018‑04‑27 OTC HAWEL Hawaiian Electric Co. n/a 8,834.77 321.70 20.85 20.85 0.00
2018‑04‑27 NASDAQ RUSHB Rush Enterprises 131.71 1,867.54 392.74 39.67 46.11 16.23
2018‑04‑27 OTC HAWEM Hawaiian Electric Co. n/a 8,834.77 316.30 20.50 20.50 0.00
2018‑04‑27 OTC HAWEN Hawaiian Electric Co. n/a 8,834.77 316.30 20.50 20.50 0.00
2018‑04‑27 OTC HAWLI Hawaiian Electric Co. n/a 8,834.77 317.38 20.57 20.57 0.00
2018‑04‑27 OTC HAWLM Hawaiian Electric Co. n/a 8,834.77 323.86 20.99 20.99 0.00
2018‑04‑27 OTC HAWLN Hawaiian Electric Co. n/a 8,834.77 308.58 20.00 20.00 0.00
2018‑04‑27 NYSE CSC Computer Sciences 1,263.00 6,497.00 0.07 69.01 69.01 0.00
2018‑04‑27 NASDAQ MDB MongoDB 111.62 227.72 483.19 36.26 57.75 59.27
2018‑04‑27 NASDAQ KBAL Kimball International 39.55 122.88 4.22 16.46 16.03 -2.61
2018‑04‑27 NYSE OB OneBeacon Insurance Group 71.30 2,681.60 415.83 18.09 18.09 0.00
2018‑04‑27 NASDAQ VEACU Vantage Energy Acquisition Unit 0.29 19.82 142.14 10.30 10.43 1.26
2018‑04‑27 NASDAQ CLBK Columbia Financial 634.32 6,090.98 0.00 15.68 16.54 5.48
2018‑04‑27 NYSE GBL GAMCO Investors 27.38 189.62 512.71 25.91 26.49 2.24
2018‑04‑27 NASDAQ RUSHA Rush Enterprises 131.71 1,867.54 386.84 41.46 45.21 9.04
2018‑04‑27 NASDAQ KALA Kala Pharmaceuticals n/a 24.72 306.05 15.49 12.31 -20.53
2018‑04‑27 NASDAQ GLRE Greenlight Capital Re 37.45 2,169.03 444.23 15.55 14.00 -9.97
2018‑04‑27 NASDAQ GNPX Genprex 0.02 1.43 102.70 15.21 7.36 -51.61
2018‑04‑25 NASDAQ BFST Business First Bancshares 37.63 1,407.72 266.35 27.51 26.10 -5.13
2018‑04‑25 NYSE MCB Metropolitan Bank Holdings 370.95 1,725.85 421.46 46.53 52.55 12.94
2018‑04‑25 NYSE DKL Delek Logistics Partners 4.79 796.59 13.96 29.55 28.00 -5.25
2018‑04‑25 AMEX FTNW FTE Networks 9.64 158.67 111.11 16.30 17.73 8.77
2018‑04‑25 NASDAQ ITIC Investors Title Co. 22.17 64.62 346.37 194.30 183.70 -5.46
2018‑04‑25 OTC SGPPF Spar Group 8.86 40.74 291.13 14.10 14.10 0.00
2018‑04‑25 NYSE SFE Safeguard Scientifics 31.29 95.39 257.01 12.15 12.25 0.82
2018‑04‑25 NASDAQ ALOT Astro-Med 6.84 55.01 121.71 17.60 18.40 4.55
2018‑04‑25 NASDAQ NATH Nathan's Famous 57.34 164.66 412.60 81.65 98.75 20.94
2018‑04‑25 OTC OLCB Ohio Legacy 24.07 140.37 394.29 20.00 20.00 0.00
2018‑04‑25 NASDAQ POPE Pope Resources 3.61 0.45 315.77 69.50 72.72 4.63
2018‑04‑25 NASDAQ CMSSU CM Seven Star Acquisition Corporation Unit 0.08 202.59 271.92 10.34 10.58 2.32
2018‑04‑25 NYSE VLP Valero Energy Partners 71.48 1,312.40 56.16 40.51 39.60 -2.25
2018‑04‑25 NASDAQ INAP Internap 16.16 723.10 218.71 11.55 10.20 -11.69
2018‑04‑23 NYSE I Intelsat 328.75 18,431.83 94.05 10.02 19.00 89.62
2018‑04‑12 NASDAQ OMEX Odyssey Marine Exploration 1.36 44.01 66.89 10.78 7.50 -30.43
2018‑04‑05 NASDAQ NESR National Energy Services Reunited 0.12 14.46 309.16 10.02 10.90 8.78
2018‑03‑15 AMEX DXR Daxor 0.06 49.51 25.51 13.35 6.17 -53.75
2018‑02‑16 NASDAQ MIII M III Acquisition 19.65 237.94 178.02 10.01 8.25 -17.58
2018‑02‑02 NASDAQ QBAK Qualstar 5.23 2.78 15.46 10.99 7.62 -30.66
2018‑01‑26 NASDAQ TBBK Bancorp Inc. 575.16 4,039.21 608.68 10.75 10.73 -0.19
2018‑01‑26 NASDAQ ZAGG ZAGG 17.75 127.03 495.96 16.85 17.55 4.15
2018‑01‑23 NASDAQ MNTX Manitex International 2.50 160.71 210.20 10.34 12.33 19.25
2018‑01‑16 NASDAQ DZSI DASAN Zhone Solutions 23.16 109.79 162.44 10.20 9.75 -4.41
2018‑01‑12 NASDAQ AVDL Avadel Pharmaceuticals 40.91 264.81 255.01 10.51 6.82 -35.11
2018‑01‑11 NASDAQ ACFC Atlantic Coast Financial 48.52 836.35 170.46 10.14 10.96 8.09
2018‑01‑11 NYSE RLH Red Lion Hotels 25.43 97.00 299.01 10.10 12.00 18.81
2017‑12‑29 NASDAQ EFBI Eagle Financial Bancorp 10.38 104.74 25.93 16.17 16.16 -0.06
2017‑12‑29 OTC LNEGY Linde 0.08 11.15 0.41 16.44 16.44 0.00
2017‑12‑29 OTC LNAGF Linde 0.08 11.15 4.12 165.00 165.00 0.00
2017‑12‑29 NYSE HBB Hamilton Beach Brands Holding 2.39 270.98 248.01 25.69 27.11 5.53
2017‑12‑29 NASDAQ FFBW FFBW 9.20 201.56 74.19 11.02 11.21 1.72
2017‑12‑29 NASDAQ BCACU Bison Capital Acquisition Unit 0.14 57.62 83.54 10.27 10.94 6.52
2017‑12‑29 NASDAQ CATC Cambridge Bancorp 56.27 1,810.88 371.28 79.80 88.94 11.45
2017‑12‑29 OTC FMBN Farmers & Merchants Bancshares 12.61 368.64 63.38 38.00 38.00 0.00
2017‑12‑29 NASDAQ IFMK iFresh 0.64 43.48 61.27 12.99 4.17 -67.90
2017‑12‑29 NASDAQ KIDS OrthoPediatrics 34.59 35.89 371.93 19.19 29.33 52.84
2017‑12‑29 NASDAQ KBLMU KBL Merger IV Unit 0.34 4.29 156.96 10.16 10.55 3.84
2017‑12‑29 NASDAQ ICCH ICC Holdings 1.52 86.76 54.60 16.27 15.55 -4.43
2017‑12‑29 NASDAQ INDUU Industrea Acquisition Unit 1.96 10.48 253.00 10.05 11.00 9.45
2017‑12‑29 AMEX PLYM Plymouth Industrial REIT 13.10 270.76 54.48 18.48 15.50 -16.13
2017‑12‑29 NASDAQ PDLB PDL Community Bancorp 58.98 783.91 280.64 15.18 15.16 -0.13
2017‑12‑29 NYSE OMP Oasis Midstream Partners 4.05 201.77 270.38 17.44 19.50 11.81
2017‑12‑29 NASDAQ NODK NI Holdings 25.21 117.47 368.37 16.98 16.51 -2.77
2017‑12‑26 NASDAQ CFBI Community First Bancshares 19.34 214.78 88.95 11.87 11.65 -1.85
2017‑12‑19 NASDAQ NETE Net Element 9.19 17.53 29.30 19.39 7.78 -59.88
2017‑12‑15 NASDAQ INSE Inspired Entertainment n/a 217.99 131.06 10.25 6.40 -37.56
2017‑12‑14 NASDAQ BAND Bandwidth 38.77 32.59 150.47 21.49 36.63 70.45
2017‑12‑14 NASDAQ SGRY Surgery Partners 112.82 3,964.22 692.12 11.15 14.15 26.91
2017‑12‑08 NYSE MSB Mesabi Trust 3.03 6.12 301.76 22.75 27.50 20.88
2017‑12‑08 NASDAQ MBIN Merchants Bancorp 287.73 3,296.14 788.17 20.07 27.84 38.71
2017‑12‑08 NYSE CULP Culp 21.23 54.61 374.75 31.85 24.50 -23.08
2017‑12‑06 NASDAQ UBFO United Security Bancshares 34.47 551.79 69.09 10.70 10.65 -0.47
2017‑11‑20 NYSE ARL American Realty Investors n/a 1,145.23 279.79 10.45 17.25 65.07
2017‑11‑17 AMEX GLF GulfMark Offshore 52.86 0.00 247.10 29.50 34.32 16.34
2017‑11‑17 NASDAQ HMNY Helios and Matheson Analytics 42.52 179.86 9.09 12.94 0.10 -99.23
2017‑11‑17 NASDAQ WFM Whole Foods Market 322.00 3,246.00 0.00 41.68 41.68 0.00
2017‑11‑15 NASDAQ PRCP Perceptron 5.37 29.14 112.62 10.15 10.30 1.48
2017‑11‑10 NASDAQ BATRK Liberty Media 1,042.00 20,065.00 25.11 22.60 25.60 13.27
2017‑11‑10 NASDAQ BATRA Liberty Media 1,042.00 20,065.00 25.04 22.64 25.44 12.37
2017‑11‑10 OTC BATRB Liberty Media 1,042.00 20,065.00 23.49 23.92 23.92 0.00
2017‑11‑09 NYSE PKE Park Electrochemical 16.64 32.84 404.83 18.78 23.46 24.92
2017‑11‑09 NASDAQ IPAR Inter Parfums 168.93 351.62 1,740.88 43.30 56.95 31.52
2017‑11‑03 NASDAQ IRWD Ironwood Pharmaceuticals 144.79 589.15 2,512.10 15.87 20.02 26.15
2017‑11‑03 NYSE BH Biglari Holdings 58.58 0.00 396.46 361.27 185.83 -48.56
2017‑11‑01 NASDAQ GIFI Gulf Island Fabrication 6.49 55.04 142.16 13.20 9.50 -28.03
2017‑10‑12 NASDAQ GSHT Gores Holdings II 1.67 15.29 101.60 10.01 10.15 1.40
2017‑10‑12 AMEX NES Nuverra Environmental Solutions 4.09 70.64 134.50 15.12 10.71 -29.17
2017‑10‑12 NASDAQ JNCE Jounce Therapeutics 122.81 165.83 254.35 15.39 7.57 -50.81
2017‑10‑06 NASDAQ ROSE Rosehill Resources 6.55 303.34 57.53 10.05 9.18 -8.66
2017‑09‑29 OTC FFDF FFD Financial 23.33 217.44 37.21 36.62 36.62 0.00
2017‑09‑29 OTC CZBT Citizens Bancorp of Virginia 27.38 295.75 53.18 23.00 23.00 0.00
2017‑09‑29 OTC FTSB First Sentry Bancshares 0.01 0.45 47.44 33.00 33.00 0.00
2017‑09‑29 NYSE QCP Quality Care Properties 352.25 1,802.15 1,929.14 15.60 20.52 31.54
2017‑09‑29 NASDAQ GNTY Guaranty Bancshares 86.61 1,790.51 361.96 31.33 33.30 6.29
2017‑09‑29 NYSE ENH Endurance Specialty Holdings 1,332.17 10,186.80 2.79 92.98 92.98 0.00
2017‑09‑29 NYSE KRP Kimbell Royalty Partners 6.84 33.35 378.28 15.82 22.20 40.33
2017‑09‑29 NYSE CLPR Clipper Realty 24.07 895.79 178.31 10.97 10.07 -8.20
2017‑09‑28 NASDAQ BYBK Bay Bancorp 31.57 587.10 142.55 11.35 13.30 17.18
2017‑09‑28 NASDAQ HVBC HV Bancorp 14.94 233.34 32.62 14.94 14.72 -1.47
2017‑09‑27 NASDAQ BKMU Bank Mutual 55.53 2,401.32 478.49 10.10 10.40 2.97
2017‑09‑22 NASDAQ ORMP Oramed Pharmaceuticals 3.67 18.00 102.69 10.71 5.62 -47.53
2017‑09‑15 NASDAQ SSFN Stewardship Financial 22.18 848.07 94.56 10.30 10.60 2.91
2017‑09‑13 NYSE BRT BRT Realty Trust 30.97 797.25 199.37 10.06 13.57 34.89
2017‑09‑07 NYSE GCO Genesco 30.88 488.59 826.62 23.85 40.75 70.86
2017‑08‑29 NASDAQ CTRN Citi Trends 53.98 99.64 412.81 18.09 28.84 59.43
2017‑08‑18 NYSE PAR Par Technology 5.76 52.48 298.57 10.25 18.47 80.20
2017‑08‑11 NASDAQ POWL Powell Industries 48.24 93.75 404.71 31.58 35.09 11.11
2017‑08‑11 NASDAQ MIIIU M III Acquisition 19.65 237.94 219.66 10.25 10.18 -0.68
2017‑08‑11 NASDAQ LCA Landcadia Holdings 0.44 9.39 63.25 10.02 10.11 0.90
2017‑08‑11 NASDAQ EML Eastern 16.36 85.34 178.24 26.75 28.95 8.22
2017‑08‑08 NYSE BAS Basis Energy Services 33.80 0.00 299.89 17.47 10.82 -38.07
2017‑08‑03 NASDAQ SCMP Sucampo Pharmaceuticals 75.04 348.51 839.46 10.35 18.00 73.91
2017‑08‑01 NYSE TDW Tidewater 459.98 771.88 686.61 25.00 31.49 25.96
2017‑08‑01 OTC PRZM Prism Technologies Group 0.22 3.90 7.15 0.71 0.71 0.00
2017‑07‑26 NYSE TISI Team 18.18 591.22 649.23 14.70 22.05 50.00
2017‑07‑21 NASDAQ VTL Vital Therapies 43.65 9.71 334.72 2.65 8.45 218.87
2017‑07‑18 NYSE IIPR Innovative Industrial Properties 42.08 7.18 225.91 16.50 32.91 99.45
2017‑07‑18 NASDAQ CRSP CRISPR Therapeutics n/a 84.12 2,761.85 17.00 58.35 243.24
2017‑07‑18 NASDAQ AIRG Airgain 15.46 8.43 103.86 13.38 10.50 -21.52
2017‑07‑18 NASDAQ SNOA Sonoma Pharmaceuticals 10.07 3.88 15.22 6.91 2.41 -65.12
2017‑07‑18 NASDAQ PRTO Proteon Therapeutics 25.36 9.02 44.19 1.35 2.45 81.48
2017‑07‑18 NASDAQ EGT Entertainment Gaming Asia 31.70 7.75 33.85 2.34 2.34 0.00
2017‑07‑18 NASDAQ OCLS Oculus Innovative Sciences 10.07 3.88 31.79 4.95 4.95 0.00
2017‑07‑14 OTC FABU FAB Universal 98.22 65.52 22.89 1.10 1.10 0.00
2017‑07‑14 NASDAQ RARX Ra Pharmaceuticals 109.12 9.50 337.07 15.93 11.17 -29.88
2017‑07‑14 NASDAQ PCO Pendrell 184.48 9.00 119.99 7.01 634.50 8,951.36
2017‑07‑13 NASDAQ FRGI Fiesta Restaurant Group n/a 171.89 808.99 18.25 30.15 65.21
2017‑07‑12 NYSE MX MagnaChip Semiconductor 123.14 604.60 383.31 10.35 11.15 7.73
2017‑06‑22 NASDAQ STAA Staar Surgical Co. 20.77 32.38 1,404.69 10.80 33.90 213.89
2017‑06‑21 NASDAQ AGYS Agilysys n/a 48.78 381.98 10.06 16.38 62.82
2017‑06‑15 NASDAQ IMKTA Ingles Markets 6.93 1,215.58 419.59 35.00 29.55 -15.57
2017‑06‑06 NYSE BXC Bluelinx Holdings 4.78 537.68 318.98 10.01 34.12 240.86
2017‑05‑10 NASDAQ TPIC TPI Composites 138.84 336.83 1,021.55 16.80 29.56 75.95
2017‑05‑10 NASDAQ FWONK Liberty Media, Formula One Group Series C 1,042.00 20,065.00 37.50 34.52 38.19 10.63
2017‑05‑10 NASDAQ FWONA Liberty Media, Formula One Group Series A 1,042.00 20,065.00 35.52 33.27 36.22 8.87
2017‑05‑10 NYSE RST Rosetta Stone 39.16 180.45 384.61 12.05 16.86 39.92
2017‑05‑10 NASDAQ CFCOU CF Corporation, Units 1,157.00 28,023.00 2,317.34 10.74 10.81 0.65
2017‑05‑10 NASDAQ CFCO CF 1,157.00 28,023.00 2,117.98 10.03 9.88 -1.50
2017‑05‑10 NYSE VSI Vitamin Shoppe 1.80 276.69 168.41 12.70 7.35 -42.13
2017‑05‑10 NYSE SRT Star Tek 1.20 52.05 107.68 11.09 6.81 -38.59
2017‑04‑17 NASDAQ JOUT Johnson Outdoors 51.07 122.68 744.59 34.49 84.60 145.29
2017‑04‑17 NASDAQ BCTF Bancorp 34 12.34 291.57 53.78 12.73 15.75 23.72
2017‑04‑17 NASDAQ FINL Finish Line 93.39 224.04 547.38 14.70 13.51 -8.10
2017‑04‑17 NASDAQ CSTR CapStar Financial Holdings 51.12 1,234.05 226.68 18.78 19.51 3.89
2017‑04‑11 NASDAQ MACQ M I Acquisitions 0.00 2.39 74.12 10.09 10.99 8.92
2017‑04‑07 OTC FOFN Four Oaks Fincorp 52.28 668.51 90.40 13.35 13.35 0.00
2017‑03‑31 OTC CZBS Citizens Bancshares 54.19 353.91 20.18 10.25 9.70 -5.37
2017‑03‑20 NASDAQ NEWS NewStar Financial 62.54 3,356.88 497.84 10.66 11.98 12.38
2017‑03‑20 NYSE SLD Sutherland Assest Management 86.77 2,079.20 462.35 13.60 16.40 20.59
2017‑03‑20 NASDAQ FSTR Foster Co. 10.98 227.62 231.67 13.35 22.35 67.42
2017‑03‑16 NASDAQ FUSB First US Bancshares 34.47 551.79 70.61 13.54 11.27 -16.77
2017‑03‑13 NASDAQ OSBC Old Second Bancorp 47.87 2,162.48 438.77 11.10 14.95 34.68
2017‑03‑10 NASDAQ BBGI Beasley Broadcast Group 13.17 368.22 114.36 10.15 10.60 4.43
2017‑03‑09 NASDAQ WNEB Western New England Bancorp n/a 1,842.91 327.87 10.25 11.05 7.80
2017‑03‑03 NASDAQ BANFP BFC Capital Trust II 1,772.10 6,777.55 884.89 28.25 27.05 -4.25
2017‑03‑03 NASDAQ HIIQ Health Insurance Innovations 41.93 49.36 417.82 16.80 32.52 93.60
2017‑02‑23 NASDAQ LMIA LMI Aerospace 0.72 318.07 191.58 13.64 13.99 2.57
2017‑02‑21 OTC TBNC T Bancshares 12.32 181.94 41.21 10.02 10.17 1.50
2017‑02‑17 AMEX IOR Income Opportunity Realty Investors 0.00 0.01 53.52 10.20 13.09 28.33
2017‑02‑14 AMEX EVI EnviroStar 1.52 46.30 440.14 17.80 39.40 121.35
2017‑02‑13 NASDAQ NCBS Nicolet Bankshares 433.01 2,859.28 536.75 48.32 56.25 16.41
2017‑02‑06 NASDAQ SEV Sevcon 2.32 52.51 125.08 13.51 21.97 62.62
2017‑02‑03 NASDAQ FMBH First Mid-Illinois Bancshares 54.84 2,526.76 583.26 31.28 40.62 29.86
2017‑01‑27 NYSE GTS Triple-S Management 212.61 2,205.44 35.96 19.28 37.50 94.50
2017‑01‑25 NASDAQ HMTA HomeTown Bankshares 16.91 499.63 81.58 10.70 13.50 26.17
2017‑01‑19 NASDAQ PBBI PB Bancorp 9.51 446.49 91.70 10.25 11.40 11.22
2017‑01‑13 NASDAQ UPLD Upland Software 32.51 242.54 755.58 10.45 35.25 237.32
2017‑01‑09 OTC FNRN First Northern Community Bancorp 148.51 1,103.20 135.28 10.13 11.60 14.51
2017‑01‑09 OTC AXIM Axim Biotechnologies 0.73 8.65 720.55 10.30 12.70 23.30
2017‑01‑05 NASDAQ BOCH Bank of Commerce Holdings 33.62 1,117.85 199.86 10.25 12.25 19.51
2016‑12‑30 NASDAQ MPET Magellan Petroleum 112.49 27.79 3,245.86 11.25 14.21 26.31
2016‑12‑28 OTC NBCT Northwest Ban 24.12 353.45 35.23 10.25 11.40 11.22
2016‑12‑26 NASDAQ BSF Bear State Financial 53.57 1,907.81 390.22 10.30 10.32 0.19
2016‑12‑23 OTC PFLC Pacific Financial 27.60 687.96 93.42 10.20 9.00 -11.76
2016‑12‑23 NASDAQ XBKS Xenith Bankshares 41.06 915.55 444.18 29.64 33.83 14.14
2016‑12‑16 NASDAQ EVBS Eastern Virginia Bankshares 22.37 1,313.66 144.37 10.05 11.01 9.55
2016‑12‑16 OTC BERK Berkshire Bancorp 100.63 648.60 160.74 10.75 11.15 3.72
2016‑12‑12 NASDAQ MBTF MBT Financial 14.47 1,208.55 257.35 10.25 11.47 11.95
2016‑12‑09 NASDAQ GRBK Green Brick Partners n/a 204.12 511.93 10.30 10.00 -2.91
2016‑12‑06 NASDAQ SLCT Select Bancorp 100.77 1,084.88 183.03 10.35 13.18 27.34
2016‑12‑02 OTC BBBI Birmingham Bloomfield Bancshares 20.84 131.81 29.92 16.25 16.40 0.92
2016‑12‑02 OTC SOMC Southern Michigan Bancorp 50.33 474.23 80.80 28.25 33.75 19.47
2016‑12‑02 OTC VCBP Valley Commerce Bancorp 57.57 322.98 59.12 24.45 21.00 -14.11
2016‑12‑02 OTC UBAB United Bancorporation of Alabama 65.96 426.82 0.00 12.60 13.60 7.94
2016‑12‑02 OTC TRCY Tri City Bankshares 67.72 1,028.10 169.64 17.30 19.05 10.12
2016‑12‑02 OTC JFBC Jeffersonville Bancorp 37.77 401.23 66.48 15.30 15.70 2.61
2016‑12‑02 OTC PPBN Pinnacle Bankshares 35.79 320.61 42.82 23.22 28.40 22.31
2016‑12‑02 OTC FOTB First Ottawa Bancshares 11.42 245.70 35.53 53.60 55.00 2.61
2016‑12‑02 OTC FCBS First Century Bankshares 60.31 383.57 47.58 23.00 25.00 8.70
2016‑12‑02 OTC KLIB Killbuck Bancshares 72.02 405.58 78.53 124.91 128.00 2.47
2016‑12‑02 OTC DIMC Dimeco 8.72 543.67 80.51 42.90 49.50 15.38
2016‑12‑02 OTC CULL Cullman Bancorp 3.11 177.24 75.65 22.50 29.50 31.11
2016‑12‑02 NYSE UBA Urstadt Biddle Properties 16.44 354.17 592.96 22.31 22.45 0.63
2016‑12‑02 OTC FRFC First Robinson Financial 28.33 196.57 17.71 40.00 41.50 3.75
2016‑11‑29 NYSE ANDX Tesoro Logistics 27.00 4,676.00 9,378.17 46.69 43.12 -7.65
2016‑11‑25 NASDAQ PSTB Park Sterling 98.22 2,870.56 684.44 10.27 12.87 25.32
2016‑11‑21 NASDAQ FSBK First South Bancorp 56.83 978.87 177.62 10.24 18.65 82.13
2016‑11‑16 NYSE ENVA Enova International 69.90 842.47 1,297.48 11.50 38.25 232.61
2016‑11‑02 NYSE MPLX MPLX 2.00 13,028.00 27,669.98 34.02 34.56 1.59
2016‑10‑28 NASDAQ PTXP PennTex Midstream Partners 4.49 192.63 414.29 16.55 20.00 20.85
2016‑10‑28 NYSE RM Regional Management n/a 565.86 411.66 21.88 35.24 61.06
2016‑09‑09 NASDAQ AIRT Air T 4.80 70.91 68.67 19.48 33.25 70.69
2016‑09‑09 OTC CBKM Consumers Bancorp 17.83 445.20 48.59 15.55 17.80 14.47
2016‑09‑09 NASDAQ BLBD Blue Bird 10.35 347.17 607.49 14.92 23.40 56.84
2016‑09‑09 NASDAQ VBTX Veritex Holdings 195.19 2,565.89 772.03 17.13 32.01 86.87
2016‑09‑08 NASDAQ LAWS Lawson Products 4.36 95.97 222.21 16.48 24.70 49.88
2016‑09‑08 NASDAQ WVFC WVS Financial 6.86 322.27 32.99 11.90 16.36 37.48
2016‑09‑08 OTC CFNB California First National Bancorp 96.06 519.45 136.78 14.95 13.30 -11.04
2016‑09‑08 NASDAQ TRNS Transcat 0.58 45.47 163.38 10.62 22.80 114.69
2016‑09‑08 NASDAQ OFED Oconee Federal Financial 8.91 397.89 160.48 20.50 27.77 35.46
2016‑09‑08 NASDAQ CRMT America's Car-Mart 1.02 224.65 364.61 40.50 64.50 59.26
2016‑09‑08 NASDAQ TBK Triumph Bancorp 133.37 3,187.41 1,079.87 19.20 39.20 104.17
2016‑09‑08 NASDAQ IROQ IF Bancorp 9.98 537.70 96.13 18.70 24.80 32.62
2016‑09‑08 NASDAQ HTBI HomeTrust Bancshares 79.40 2,869.31 536.85 19.28 28.70 48.86
2016‑09‑08 NASDAQ UCBA United Community Bancorp 39.74 480.28 117.25 15.28 27.85 82.26
2016‑09‑08 NASDAQ NBN Northeast Bancorp 222.07 1,032.36 19.86 11.42 21.70 90.02
2016‑09‑08 NASDAQ GRIF Griffin Industrial Realty 28.78 159.93 212.04 31.80 43.00 35.22
2016‑09‑08 NASDAQ NICK Nicholas Financial n/a 175.72 116.93 10.48 9.19 -12.31
2016‑09‑08 OTC SUGR Sugar Creek Financial 9.75 83.13 11.94 11.92 13.95 17.03
2016‑09‑08 NASDAQ FLXS Flexsteel Industries 23.61 45.27 299.19 49.31 37.57 -23.81
2016‑09‑08 NASDAQ BFIN BankFinancial 92.58 1,361.58 310.43 12.60 17.60 39.68
2016‑09‑08 NASDAQ LCUT Lifetime Brands 11.90 449.17 268.90 13.35 13.15 -1.50
2016‑09‑08 NASDAQ TWIN Twin Disc n/a 92.99 293.40 11.97 25.52 113.20
2016‑09‑08 NASDAQ CSBK Clifton Bancorp 53.08 1,385.13 345.86 14.97 15.65 4.54
2016‑09‑08 NASDAQ DFRG Del Frisco's Restaurant Group 2.98 142.59 240.45 15.09 11.65 -22.80
2016‑09‑08 OTC SFEF Santa Fe Financial 2.50 145.29 43.46 28.50 35.00 22.81
2016‑09‑08 NASDAQ INTG InterGroup 3.67 199.90 69.33 24.60 29.50 19.92
2016‑09‑08 NASDAQ RCKY Rocky Brands 10.12 44.27 202.58 10.54 27.35 159.49
2016‑09‑08 OTC PRSI Portsmouth Square 2.47 138.96 44.42 54.00 60.50 12.04
2016‑09‑08 OTC MWBC MW Bancorp 11.37 137.01 18.05 15.60 20.25 29.81
2016‑09‑08 AMEX CTO Consolidated-Tomoka Land Co. 3.72 289.42 344.21 52.44 59.96 14.34