NameSantiago's Poor Cash
CreatorSantiago
Latest Trade2017-11-17
Performance14.383
Current Holdings1131
Rules
( CashAndEquivalents / Liabilities ) < 0.33;
MarketCap < 500M;
Price > 10

Companies with a poor cash situation.


Copy Screen Create Alert
Buy Date Exchange Symbol Company Cash And Equivalents Liabilities Market Cap Buy Price Current Price % Change
2017‑11‑17 NASDAQ WFM Whole Foods Market 322.00 3,246.00 0.00 41.68 41.68 0.00
2017‑11‑17 OTC RXNRP Rex Energy 6% Convertible Series A 3.23 136.81 188.21 19.00 19.00 0.00
2017‑11‑17 NASDAQ HMNY Helios and Matheson Analytics 1.66 41.54 29.26 12.94 13.60 5.10
2017‑11‑17 AMEX SNMP Sanchez Midstream Partners 0.37 206.79 167.73 11.35 11.20 -1.32
2017‑11‑17 AMEX GLF GulfMark Offshore 11.46 314.26 774.49 29.50 30.00 1.69
2017‑11‑15 NASDAQ PRCP Perceptron 5.18 27.68 96.83 10.15 10.39 2.36
2017‑11‑14 NASDAQ MMLP Martin Midstream Partners 0.05 82.35 486.62 13.95 13.40 -3.94
2017‑11‑13 NYSE CTDD Qwest 4.00 12,249.00 0.00 23.29 23.74 1.93
2017‑11‑10 OTC BATRB Liberty Media 783.00 20,399.00 23.49 23.92 23.92 0.00
2017‑11‑10 NYSE LTM Life Time Fitness 14.90 1,598.72 548.78 12.93 13.39 3.56
2017‑11‑10 NASDAQ BATRK Liberty Media 783.00 20,399.00 21.94 22.60 22.73 0.58
2017‑11‑10 NYSE EFC Ellington Financial 111.42 2,012.17 488.80 15.20 15.39 1.25
2017‑11‑10 NASDAQ BATRA Liberty Media 783.00 20,399.00 21.92 22.64 22.67 0.13
2017‑11‑09 NYSE JBL Jabil Circuit 1,189.92 8,727.65 5.43 28.32 29.56 4.38
2017‑11‑09 NASDAQ IPAR Inter Parfums 108.37 336.99 1.32 43.30 42.95 -0.81
2017‑11‑09 NYSE VRTV Veritiv 76.50 2,212.00 384.65 23.55 24.60 4.46
2017‑11‑09 NYSE PKE Park Electrochemical 30.19 127.04 383.54 18.78 19.22 2.34
2017‑11‑06 NASDAQ RNET RigNet 32.90 125.30 271.29 15.40 15.25 -0.97
2017‑11‑03 NASDAQ IRWD Ironwood Pharmaceuticals 162.64 642.66 2.32 15.87 15.65 -1.39
2017‑11‑03 NYSE IO ION Geophysical 40.23 133.57 176.84 13.80 12.95 -6.16
2017‑11‑03 NYSE BH Biglari Holdings 53.67 516.59 422.28 361.27 339.01 -6.16
2017‑11‑01 NYSE WNC Wabash National 153.70 891.40 1.18 21.30 19.25 -9.62
2017‑11‑01 NASDAQ GIFI Gulf Island Fabrication 17.79 59.58 182.68 13.20 12.75 -3.41
2017‑10‑19 NASDAQ AHPA Avista Healthcare Public Acquisition 0.00 13.55 79.20 10.02 9.97 -0.50
2017‑10‑12 NASDAQ JNCE Jounce Therapeutics 28.63 141.98 469.54 15.39 15.04 -2.27
2017‑10‑12 NASDAQ GSHT Gores Holdings II 0.63 14.66 99.40 10.01 9.94 -0.70
2017‑10‑12 AMEX NES Nuverra Environmental Solutions 3.25 73.16 23.65 15.12 10.23 -32.31
2017‑10‑06 NASDAQ ROSE Rosehill Resources 4.66 96.91 53.12 10.05 9.33 -7.16
2017‑10‑05 NYSE UCI UBS AG 15.45 988.19 454.64 14.24 14.86 4.35
2017‑10‑05 OTC FABK First Advantage 20.16 266.18 88.08 20.90 20.90 0.00
2017‑09‑29 OTC FFDF FFD Financial 23.33 217.44 37.21 36.62 36.62 0.00
2017‑09‑29 OTC CZBT Citizens Bancorp of Virginia 27.38 295.75 53.18 23.00 23.00 0.00
2017‑09‑29 NASDAQ GNTY Guaranty Bancshares 95.06 1,716.79 335.27 31.33 30.08 -3.99
2017‑09‑29 NYSE QCP Quality Care Properties 311.97 1,804.13 1,447.96 15.60 14.91 -4.42
2017‑09‑29 OTC FTSB First Sentry Bancshares 0.01 0.45 47.44 33.00 33.00 0.00
2017‑09‑29 NYSE CLPR Clipper Realty 54.77 833.15 177.77 10.97 10.34 -5.74
2017‑09‑29 NYSE KRP Kimbell Royalty Partners 6.23 24.51 280.67 15.82 16.90 6.83
2017‑09‑29 NYSE ENH Endurance Specialty Holdings 1,332.17 9,468.83 2.79 92.98 92.98 0.00
2017‑09‑29 NYSE JILL J. Jill 0.00 425.90 243.03 10.82 5.73 -47.04
2017‑09‑28 NASDAQ HVBC HV Bancorp 15.61 186.28 15.03 14.94 15.05 0.74
2017‑09‑28 NASDAQ BYBK Bay Bancorp 39.52 579.77 122.18 11.35 11.80 3.96
2017‑09‑27 NASDAQ BKMU Bank Mutual 55.53 2,401.32 472.17 10.10 10.30 1.98
2017‑09‑25 BATS SECT Sector 5 0.01 0.40 526.60 25.45 26.37 3.61
2017‑09‑22 NASDAQ ORMP Oramed Pharmaceuticals 1.73 19.98 103.27 10.71 9.11 -14.94
2017‑09‑15 NASDAQ SSFN Stewardship Financial 17.21 836.59 87.30 10.30 9.65 -6.31
2017‑09‑15 NASDAQ SPAR Spartan Motors 21.86 154.23 519.55 10.30 15.60 51.46
2017‑09‑13 NYSE BRT BRT Realty Trust 9.79 745.45 110.46 10.06 10.94 8.75
2017‑09‑07 NYSE GCO Genesco 43.52 680.62 566.90 23.85 29.85 25.16
2017‑09‑07 NASDAQ IIN Intricon 0.00 25.40 116.02 10.25 16.00 56.10
2017‑09‑06 NYSE ESTE Earthstone Energy 11.05 55.58 211.51 10.40 8.62 -17.12
2017‑08‑29 NASDAQ CTRN Citi Trends 30.20 104.55 297.67 18.09 22.01 21.67
2017‑08‑29 NASDAQ RDNT RadNet 0.00 0.00 466.26 10.10 9.85 -2.48
2017‑08‑18 NASDAQ PAACU Borqs Technologies 0.32 1.51 23.46 10.50 10.50 0.00
2017‑08‑18 NYSE PAR Par Technology 1.17 41.35 157.38 10.25 7.87 -23.22
2017‑08‑11 NASDAQ MIIIU M III Acquisition 0.61 6.19 48.19 10.25 10.58 3.22
2017‑08‑11 NASDAQ LCA Landcadia Holdings 0.68 9.10 75.15 10.02 10.04 0.20
2017‑08‑11 NASDAQ EML Eastern 21.19 87.74 168.75 26.75 27.35 2.24
2017‑08‑11 NASDAQ POWL Powell Industries 32.48 99.23 373.57 31.58 27.70 -12.29
2017‑08‑08 NYSE BAS Basis Energy Services 43.17 506.57 499.96 17.47 21.13 20.95
2017‑08‑08 NASDAQ MDCA MDC Partners 18.86 1,946.67 622.89 10.85 11.05 1.84
2017‑08‑07 NASDAQ CLACU Capitol Acquisition III 112.32 290.17 495.20 10.95 10.95 0.00
2017‑08‑07 NASDAQ LIND Lindblad Expeditions Holdings 112.32 290.17 481.87 10.34 10.57 2.22
2017‑08‑03 NASDAQ SCMP Sucampo Pharmaceuticals 75.04 345.62 686.63 10.35 10.35 0.00
2017‑08‑01 OTC PRZM Prism Technologies Group 0.22 3.90 7.15 0.71 0.71 0.00
2017‑08‑01 NYSE TDW Tidewater 459.98 771.88 547.23 25.00 25.03 0.12
2017‑07‑26 NYSE TISI Team 26.68 593.99 405.84 14.70 13.85 -5.78
2017‑07‑21 NASDAQ VTL Vital Therapies 66.39 8.28 219.48 2.65 5.05 90.57
2017‑07‑18 NYSE FXSG CurrencyShares Singapore Dollar Trust 3.62 0.00 3.62 71.78 72.66 1.23
2017‑07‑18 NASDAQ CRSP CRISPR Therapeutics 253.52 103.36 214.63 17.00 19.04 12.00
2017‑07‑18 NASDAQ AIRG Airgain 18.17 9.88 95.59 13.38 9.56 -28.55
2017‑07‑18 NYSE IIPR Innovative Industrial Properties 22.20 3.76 64.84 16.50 18.85 14.24
2017‑07‑18 NASDAQ SNOA Sonoma Pharmaceuticals 9.98 3.48 21.22 6.91 5.04 -27.06
2017‑07‑18 NASDAQ PRTO Proteon Therapeutics 19.99 9.09 33.39 1.35 1.80 33.33
2017‑07‑18 NASDAQ EGT Entertainment Gaming Asia 31.70 7.75 24.19 2.34 2.34 0.00
2017‑07‑18 NYSE FXCH CurrencyShares Chinese Renminbi Trust 7.30 0.00 7.41 72.64 74.09 2.00
2017‑07‑18 NYSE FXF CurrencyShares Swiss Franc Trust 157.38 0.00 151.14 99.32 95.07 -4.28
2017‑07‑18 NYSE FXB CurrencyShares British Pound Sterling Trust 243.93 0.00 258.84 126.96 128.63 1.32
2017‑07‑18 NYSE FXS CurrencyShares Swedish Krona Trust 23.74 0.00 22.63 115.55 112.58 -2.57
2017‑07‑18 NASDAQ OCLS Oculus Innovative Sciences 9.98 3.48 21.35 4.95 4.95 0.00
2017‑07‑14 OTC FABU FAB Universal 98.22 65.52 22.89 1.10 1.10 0.00
2017‑07‑14 NASDAQ RARX Ra Pharmaceuticals 84.09 10.33 60.38 15.93 14.04 -11.86
2017‑07‑14 NASDAQ PCO Pendrell 187.22 8.50 161.80 7.01 6.57 -6.28
2017‑07‑14 NYSE FXC CurrencyShares Canadian Dollar Trust 197.25 0.00 192.56 77.99 77.00 -1.27
2017‑07‑13 NASDAQ FRGI Fiesta Restaurant Group 0.00 170.23 474.55 18.25 17.80 -2.47
2017‑07‑12 NYSE MX MagnaChip Semiconductor 128.43 569.81 557.89 10.35 12.85 24.15
2017‑06‑22 NASDAQ STAA Staar Surgical 16.13 520.60 686.30 10.80 16.35 51.39
2017‑06‑21 NASDAQ AGYS Agilysys 38.53 46.27 269.93 10.06 11.90 18.29
2017‑06‑15 NASDAQ IMKTA Ingles Markets 8.02 1,211.13 446.23 35.00 24.60 -29.71
2017‑06‑06 NYSE BXC Bluelinx Holdings 4.78 537.68 99.40 10.01 9.32 -6.89
2017‑06‑02 NASDAQ CSPI CSP 16.00 40.16 40.81 11.09 10.98 -0.99
2017‑05‑10 NASDAQ ABCB Ameris Bancorp 243.91 6,856.09 1,757.48 46.60 47.70 2.36
2017‑05‑10 NYSE MRT MedEquities Realty Trust 7.26 215.20 341.21 12.02 10.93 -9.07
2017‑05‑10 NASDAQ CFCO CF 0.48 71.29 831.60 10.03 9.89 -1.40
2017‑05‑10 NASDAQ FWONK Liberty Media, Formula One Group Series C 783.00 20,399.00 38.01 34.52 38.58 11.76
2017‑05‑10 NASDAQ TPIC TPI Composites 139.06 424.59 667.39 16.80 18.78 11.79
2017‑05‑10 NASDAQ FWONA Liberty Media, Formula One Group Series A 783.00 20,399.00 36.44 33.27 37.19 11.78
2017‑05‑10 NYSE VSI Vitamin Shoppe 1.90 308.23 97.24 12.70 4.10 -67.72
2017‑05‑10 NYSE RST Rosetta Stone 40.15 198.19 246.03 12.05 11.25 -6.64
2017‑05‑10 NYSE SRT Star Tek 1.34 26.78 154.50 11.09 9.75 -12.08
2017‑05‑10 NYSE KEG Key Energy Services 77.66 395.49 203.87 23.41 10.48 -55.23
2017‑05‑10 NASDAQ GABC German American Bancorp 0.00 2,712.26 804.84 32.54 35.28 8.42
2017‑05‑10 NASDAQ NBTB NBT Bancorp 181.82 8,200.16 1,612.58 38.17 37.68 -1.28
2017‑05‑10 NASDAQ CFCOU CF Corporation, Units 0.48 71.29 882.00 10.74 10.50 -2.23
2017‑04‑17 NASDAQ BCTF Bancorp 34 34.90 311.28 46.70 12.73 14.14 11.08
2017‑04‑17 NASDAQ FINL Finish Line 114.92 260.42 392.13 14.70 10.08 -31.43
2017‑04‑17 NASDAQ CSTR CapStar Financial Holdings 69.79 1,194.36 259.22 18.78 20.86 11.08
2017‑04‑17 NASDAQ COWN Cowen Group 117.82 1,642.23 453.06 13.30 14.10 6.02
2017‑04‑17 NASDAQ JOUT Johnson Outdoors 53.74 115.03 481.42 34.49 71.91 108.50
2017‑04‑11 NASDAQ MACQ M I Acquisitions 0.48 1.64 23.80 10.09 10.15 0.59
2017‑04‑11 NASDAQ QPACU Quinpario Acquisition 2 0.00 0.00 106.44 10.40 10.22 -1.73
2017‑04‑07 OTC FOFN Four Oaks Fincorp 52.28 668.51 88.93 13.35 13.35 0.00
2017‑03‑31 OTC CZBS Citizens Bancshares 54.19 353.91 0.02 10.25 9.70 -5.37
2017‑03‑22 NASDAQ DLTH Duluth Holdings 0.00 61.73 586.25 19.30 18.17 -5.85
2017‑03‑20 NASDAQ FSTR Foster 35.01 265.35 234.22 13.35 21.75 62.92
2017‑03‑20 AMEX IPB Merrill Lynch Depositor 10,550.00 507,598.00 0.03 26.65 28.25 6.00
2017‑03‑20 NASDAQ NEWS NewStar Financial 62.54 3,356.88 529.62 10.66 11.88 11.44
2017‑03‑20 NYSE SLD Sutherland Assest Management 0.00 0.00 0.00 13.60 15.65 15.07
2017‑03‑17 AMEX CDOR Condor Hospitality Trust 0.00 137.78 107.35 13.96 10.05 -28.01
2017‑03‑16 NASDAQ FUSB First US Bancshares 32.55 535.75 72.89 13.54 11.80 -12.85
2017‑03‑13 NASDAQ OSBC Old Second Bancorp 0.00 0.00 0.00 11.10 12.95 16.67
2017‑03‑10 NASDAQ BBGI Beasley Broadcast Group 15.45 414.90 288.61 10.15 10.60 4.43
2017‑03‑09 NASDAQ WNEB Western New England Bancorp 0.00 1,727.48 217.84 10.25 10.40 1.46
2017‑03‑03 NASDAQ BANFP BFC Capital Trust II 1,716.94 6,367.75 421.97 28.25 26.80 -5.13
2017‑03‑03 NASDAQ HIIQ Health Insurance Innovations 43.06 61.60 304.56 16.80 24.05 43.15
2017‑03‑03 NASDAQ UNB Union Bankshares 0.00 645.74 221.11 42.30 49.05 15.96
2017‑02‑23 NASDAQ LMIA LMI Aerospace 0.72 318.07 184.85 13.64 13.99 2.57
2017‑02‑21 OTC TBNC T Bancshares 12.32 181.94 39.47 10.02 10.17 1.50
2017‑02‑17 AMEX IOR Income Opportunity Realty Investors 0.00 0.00 37.60 10.20 9.50 -6.86
2017‑02‑14 AMEX EVI EnviroStar 0.73 18.32 217.34 17.80 27.20 52.81
2017‑02‑13 NASDAQ NCBS Nicolet Bankshares 96.10 2,484.66 456.47 48.32 57.75 19.52
2017‑02‑07 NASDAQ CWBC Community West Bancshares 0.00 52.00 90.28 10.50 10.50 0.00
2017‑02‑06 NASDAQ SEV Sevcon 2.32 51.71 54.42 13.51 21.97 62.62
2017‑02‑03 NASDAQ CFFI C&F Financial 0.00 1,337.64 189.38 44.25 59.00 33.33
2017‑02‑03 OTC FMBM F & M Bank 9.75 267.07 102.21 26.55 27.50 3.58
2017‑02‑03 NASDAQ FMBH First Mid-Illinois Bancshares 69.64 2,483.03 403.83 31.28 38.93 24.46
2017‑01‑27 NYSE GTS Triple-S Management 269.94 2,189.38 657.97 19.28 27.24 41.29
2017‑01‑25 NASDAQ HMTA HomeTown Bankshares 34.76 500.77 62.67 10.70 11.01 2.90
2017‑01‑19 NASDAQ PBBI PB Bancorp 4.64 445.84 76.70 10.25 10.35 0.98
2017‑01‑13 NASDAQ UPLD Upland Software 52.98 155.50 347.58 10.45 21.47 105.45
2017‑01‑09 OTC FNRN First Northern Community Bancorp 150.16 11.37 130.01 10.13 11.60 14.51
2017‑01‑09 AMEX ACY Aerocentury 6.53 183.99 20.25 10.45 14.70 40.67
2017‑01‑09 OTC AXIM Axim Biotechnologies 4.10 7.84 667.62 10.30 12.70 23.30
2017‑01‑05 NASDAQ BOCH Bank of Commerce Holdings 85.63 1,103.48 190.57 10.25 11.85 15.61
2016‑12‑30 OTC HSBK Highlands Bancorp 0.00 162.61 19.13 10.20 10.70 4.90
2016‑12‑30 NASDAQ MPET Magellan Petroleum 138.02 27.51 2,734.08 11.25 14.21 26.31
2016‑12‑28 OTC NBCT Northwest Bancorporation 24.12 353.45 35.82 10.25 11.40 11.22
2016‑12‑26 NASDAQ BSF Bear State Financial 80.57 1,970.62 388.69 10.30 10.27 -0.29
2016‑12‑23 OTC PFLC Pacific Financial 27.60 687.96 94.55 10.20 9.00 -11.76
2016‑12‑23 NASDAQ XBKS Xenith Bankshares 41.06 915.55 433.27 29.64 33.24 12.15
2016‑12‑16 NASDAQ EVBS Eastern Virginia Bankshares 22.37 1,313.66 202.11 10.05 11.01 9.55
2016‑12‑16 OTC BERK Berkshire Bancorp 100.63 648.60 160.74 10.75 11.15 3.72
2016‑12‑12 NASDAQ MBTF MBT Financial 28.49 1,211.38 241.93 10.25 10.65 3.90
2016‑12‑09 NASDAQ GRBK Green Brick Partners 20.72 168.26 563.78 10.30 11.30 9.71
2016‑12‑06 NASDAQ SLCT Select Bancorp 53.31 800.56 136.39 10.35 11.74 13.43
2016‑12‑02 OTC UBAB United Bancorporation of Alabama 65.96 426.82 32.14 12.60 13.60 7.94
2016‑12‑02 OTC FCBS First Century Bankshares 60.31 383.57 47.58 23.00 25.00 8.70
2016‑12‑02 OTC KLIB Killbuck Bancshares 72.02 405.58 78.55 124.91 128.00 2.47
2016‑12‑02 OTC DIMC Dimeco 8.72 543.67 79.44 42.90 49.50 15.38
2016‑12‑02 OTC VCBP Valley Commerce Bancorp 57.57 322.98 58.75 24.45 21.00 -14.11
2016‑12‑02 OTC CBCO Coastal Banking 0.00 405.00 44.28 14.34 17.05 18.90
2016‑12‑02 OTC BBBI Birmingham Bloomfield Bancshares 20.84 131.81 29.92 16.25 16.40 0.92
2016‑12‑02 OTC SOMC Southern Michigan Bancorp 50.33 474.23 79.96 28.25 33.75 19.47
2016‑12‑02 NYSE UBA Urstadt Biddle Properties 18.54 317.98 624.92 22.31 22.99 3.05
2016‑12‑02 OTC HARL Harleysville Savings Financial 23.59 742.89 87.66 19.00 23.00 21.05
2016‑12‑02 OTC CULL Cullman Bancorp 3.11 177.24 72.44 22.50 29.50 31.11
2016‑12‑02 NYSE UBP Urstadt Biddle Properties 18.54 317.98 539.59 18.81 18.42 -2.07
2016‑12‑02 OTC PPBN Pinnacle Bankshares 35.79 320.61 42.71 23.22 28.40 22.31
2016‑12‑02 OTC FRFC First Robinson Financial 28.33 196.57 17.71 40.00 41.50 3.75
2016‑12‑02 OTC PNBI Pioneer Bankshares 3.91 151.50 24.49 21.75 23.50 8.05
2016‑12‑02 OTC JFBC Jeffersonville Bancorp 37.77 401.23 66.49 15.30 15.70 2.61
2016‑12‑02 OTC FOTB First Ottawa Bancshares 11.42 245.70 35.53 53.60 55.00 2.61
2016‑12‑02 OTC TRCY Tri City Bankshares 67.72 1,028.10 169.64 17.30 19.05 10.12
2016‑11‑29 OTC BKGMF BankGuam Holding 0.00 1,831.17 111.01 10.15 12.00 18.23
2016‑11‑29 NYSE ANDX Tesoro Logistics 16.00 4,113.00 9,617.17 46.69 44.75 -4.16
2016‑11‑25 NASDAQ HEOP Heritage Oaks Bancorp 0.00 0.00 479.51 10.39 13.35 28.49
2016‑11‑25 NASDAQ PSTB Park Sterling 98.22 2,870.56 655.17 10.27 12.32 19.96
2016‑11‑21 NASDAQ ASRVP AmeriServ Financial, Inc. Capital Trust I 28.68 1,073.81 517.47 26.27 28.00 6.59
2016‑11‑21 NASDAQ FSBK First South Bancorp 56.83 1,224.31 178.44 10.24 18.65 82.13
2016‑11‑18 NASDAQ SOHOB Sotherly Hotels 32.65 343.94 351.78 23.84 25.45 6.73
2016‑11‑16 NYSE UCP UCP 30.51 147.28 89.12 10.15 11.44 12.71
2016‑11‑16 NYSE ENVA Enova International 110.05 864.97 483.16 11.50 14.60 26.96
2016‑11‑11 NASDAQ FCFP First Community Financial Partners 0.00 1,212.84 234.96 10.25 12.90 25.85
2016‑11‑04 NASDAQ LBTYB Liberty Global plc 977.10 53,611.90 1,582.15 32.03 31.00 -3.22
2016‑11‑02 NYSE MPLX MPLX 3.00 8,153.00 14,031.58 34.02 35.01 2.91
2016‑11‑01 NASDAQ HEES H &E Equipment Services 0.00 1,162.40 1,235.74 13.95 34.76 149.18
2016‑10‑28 NASDAQ PTXP PennTex Midstream Partners 4.49 192.63 414.29 16.55 20.00 20.85
2016‑10‑28 NYSE RM Regional Management 0.00 552.03 276.05 21.88 23.55 7.63
2016‑09‑09 NASDAQ BLBD Blue Bird 50.31 426.41 360.23 14.92 18.50 23.99
2016‑09‑09 NASDAQ AIRT Air T 1.36 45.30 44.93 19.48 21.10 8.32
2016‑09‑09 NASDAQ AUBN Auburn National Bancorporation 0.00 6.14 128.36 28.75 35.99 25.18
2016‑09‑09 NASDAQ VBTX Veritex Holdings 151.38 2,048.93 527.57 17.13 26.80 56.45
2016‑09‑09 OTC CBKM Consumers Bancorp 14.18 427.38 48.50 15.55 17.80 14.47
2016‑09‑09 NASDAQ ACNB ACNB 49.49 1,454.38 196.12 27.48 28.15 2.44
2016‑09‑08 NASDAQ CSBK Clifton Bancorp 16.04 1,268.58 363.35 14.97 17.10 14.23
2016‑09‑08 OTC FBSI First Bancshares 0.00 1,621.00 113.46 10.15 12.30 21.18
2016‑09‑08 NASDAQ AVHI A V Homes 169.33 69.86 450.65 16.18 17.85 10.32
2016‑09‑08 NASDAQ DFRG Del Frisco's Restaurant Group 0.44 151.04 329.27 15.09 13.80 -8.55
2016‑09‑08 OTC NWIN NorthWest Indiana Bancorp 14.13 825.22 112.42 30.70 39.25 27.85
2016‑09‑08 OTC SFEF Santa Fe Financial 1.57 147.84 43.46 28.50 35.00 22.81
2016‑09‑08 NASDAQ INTG InterGroup 2.81 206.57 62.22 24.60 23.85 -3.05
2016‑09‑08 NASDAQ LAWS Lawson Products 0.00 0.00 225.13 16.48 25.35 53.82
2016‑09‑08 OTC PRSI Portsmouth Square 1.53 141.42 44.42 54.00 60.50 12.04
2016‑09‑08 OTC PEBC Peoples Bancorp 0.00 0.00 432.57 23.00 23.75 3.26
2016‑09‑08 NASDAQ BREW Craft Brew Alliance 0.41 89.58 383.03 19.47 19.60 0.67
2016‑09‑08 NASDAQ IROQ IF Bancorp 5.45 527.27 73.80 18.70 19.92 6.52
2016‑09‑08 NASDAQ TBK Triumph Bancorp 80.56 2,520.06 618.33 19.20 30.35 58.07
2016‑09‑08 NASDAQ CRMT America's Car-Mart 0.50 49.25 371.71 40.50 46.95 15.93
2016‑09‑08 NASDAQ OFED Oconee Federal Financial 6.42 388.43 171.70 20.50 30.00 46.34
2016‑09‑08 NASDAQ GOOD Gladstone Commercial 4.29 555.84 613.59 18.41 22.48 22.11
2016‑09‑08 NASDAQ TRNS Transcat 0.00 0.00 93.51 10.62 13.15 23.82
2016‑09‑08 NYSE OPY Oppenheimer Holdings 44.79 1,787.45 346.15 16.13 25.65 59.02
2016‑09‑08 OTC CFNB California First National Bancorp 96.06 519.45 200.71 14.95 13.30 -11.04
2016‑09‑08 NASDAQ WVFC WVS Financial 2.27 414.56 30.61 11.90 16.00 34.45
2016‑09‑08 NYSE BZH Beazer Homes USA 0.00 1,538.56 664.73 11.67 21.62 85.26
2016‑09‑08 NASDAQ HBK Hamilton Bancorp 10.65 452.80 45.71 13.54 14.53 7.31
2016‑09‑08 OTC MWBC MW Bancorp 11.37 137.01 17.47 15.60 20.25 29.81
2016‑09‑08 AMEX CTO Consolidated-Tomoka Land 5.94 40.10 329.09 52.44 60.84 16.02
2016‑09‑08 NASDAQ GRIF Griffin Industrial Realty 34.99 158.44 185.78 31.80 37.00 16.35
2016‑09‑08 NASDAQ RCKY Rocky Brands 0.00 0.00 147.00 10.54 19.70 86.91
2016‑09‑08 NASDAQ FBIZ First Business Financial Services 73.20 1,618.88 196.05 23.10 22.81 -1.26
2016‑09‑08 NASDAQ NICK Nicholas Financial 0.00 198.43 67.91 10.48 8.27 -21.09
2016‑09‑08 OTC FREVS First Real Estate Investment Trust of New Jersey 6.45 15.10 131.65 20.00 19.25 -3.75
2016‑09‑08 NASDAQ WTBA West Bancorporation 0.00 1,828.07 405.01 19.61 24.95 27.23
2016‑09‑08 OTC SUGR Sugar Creek Financial 9.75 83.13 11.37 11.92 13.95 17.03
2016‑09‑08 NASDAQ FLXS Flexsteel Industries 33.45 44.87 393.12 49.31 50.61 2.64
2016‑09‑08 NASDAQ FBMS First Bancshares 0.00 1,621.00 297.95 17.38 32.60 87.57
2016‑09‑08 NASDAQ NBN Northeast Bancorp 150.81 899.22 219.07 11.42 24.65 115.85
2016‑09‑08 OTC SBFC Southeastern Bank Financial 0.00 1,686.93 429.92 54.40 63.25 16.27
2016‑09‑08 NASDAQ GCBC Greene County Bancorp 0.00 950.79 252.95 16.90 29.30 73.37
2016‑09‑08 NASDAQ HFBL Home Federal Bancorp, Inc. of Louisiana 0.00 371.68 49.30 22.93 27.14 18.38
2016‑09‑08 NASDAQ UCBA United Community Bancorp 33.43 470.30 83.96 15.28 20.50 34.16
2016‑09‑08 NASDAQ HTBI HomeTrust Bancshares 78.97 2,844.50 484.03 19.28 26.50 37.45
2016‑09‑08 NASDAQ BFIN BankFinancial 125.66 1,454.49 280.26 12.60 15.63 24.05
2016‑09‑08 NASDAQ LCUT Lifetime Brands 5.53 245.62 245.20 13.35 16.50 23.60
2016‑09‑08 OTC FIBH First Bancshares 0.00 1,621.00 313.63 33.25 34.00 2.26
2016‑09‑08 NASDAQ PEBO Peoples Bancorp 0.00 0.00 596.13 23.75 32.98 38.86
2016‑09‑08 NASDAQ TWIN Twin Disc 0.00 84.92 281.48 11.97 26.65 122.64