NameValue
CreatorS
Latest Trade2018-04-23
Performance7.836
Current Holdings297

Summary

Value with ROE

Rules

ROE > 20;(Price/netincome)<20

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company ROE netincome Buy Price Current Price % Change
2018‑03‑16 NASDAQ MPET Magellan Petroleum 33.12 -231.46 14.21 14.21 0.00
2018‑03‑16 NASDAQ KALV KalVista Pharmaceuticals -18.60 10.07 9.19 -8.74
2018‑03‑16 NYSE GPMT Granite Point Mortgage Trust 53.30 17.09 16.60 -2.87
2018‑03‑16 NASDAQ SAL Salisbury Bancorp 6.26 49.85 44.00 -11.74
2018‑03‑16 NASDAQ TELL Tellurian 33.12 -231.46 7.40 9.69 30.95
2018‑03‑16 NYSE BHGE Baker Hughes, a GE -242.00 30.92 34.63 12.00
2018‑03‑16 NASDAQ BHF Brighthouse Financial -378.00 54.73 51.41 -6.07
2018‑03‑16 NASDAQ CELC Celcuity -6.25 14.68 18.74 27.66
2018‑03‑16 NYSE RNGR Ranger Energy Sevices -27.30 8.26 8.32 0.73
2018‑03‑16 NASDAQ SELB Selecta Biosciences -36.21 9.86 12.11 22.88
2018‑03‑16 NASDAQ CBYL Carbylan Therapeutics -18.60 0.68 0.68 0.00
2018‑03‑16 NASDAQ GNTY Guaranty Bancshares 14.44 34.55 33.12 -4.14
2018‑03‑16 NASDAQ OSPR Osprey Energy Acquisition 0.52 9.62 9.63 0.10
2018‑03‑16 NASDAQ NTNX Nutanix -458.01 53.74 52.51 -2.29
2018‑03‑16 NASDAQ SNNA Sienna Biopharmaceuticals -50.55 19.02 19.48 2.42
2018‑03‑16 NASDAQ KIDS OrthoPediatrics -8.93 18.02 18.74 4.00
2018‑03‑16 NASDAQ OSPRU Osprey Energy Acquisition Unit 0.52 10.00 10.00 0.00
2018‑03‑16 OTC DCTH Delcath Systems 30.28 -45.12 0.10 0.10 0.00
2018‑03‑16 NYSE BHVN Biohaven Pharmaceutical Holding -127.19 27.22 26.43 -2.90
2018‑03‑15 NASDAQ CLXT Calyxt -25.98 18.34 15.87 -13.47
2018‑03‑15 NASDAQ AMR Alta Mesa Resources 83.56 8.31 8.59 3.37
2018‑03‑15 NASDAQ GSHT Gores Holdings II 1.42 9.99 10.10 1.10
2018‑03‑15 NYSE WOW WideOpenWest 159.50 7.04 6.97 -0.99
2018‑03‑15 NASDAQ FNJN Finjan Holdings 25.75 22.81 3.07 2.92 -4.89
2018‑03‑15 NYSE CLPR Clipper Realty -6.00 8.75 7.78 -11.09
2018‑03‑15 AMEX KLDX Klondex Mines -23.66 1.33 2.44 83.46
2018‑03‑14 NASDAQ PETQ PetIQ 7.82 25.00 22.65 -9.40
2018‑03‑14 NYSE HESM Hess Midstream Partners 284.80 19.50 19.53 0.15
2018‑03‑14 NYSE CISN Cision -123.04 12.45 13.77 10.60
2018‑03‑14 NASDAQ OPTN OptiNose -48.90 18.32 20.25 10.53
2018‑03‑14 NASDAQ ICHR ICHOR HOLDINGS 56.45 27.17 20.98 -22.78
2018‑03‑14 NASDAQ AVEO AVEO Pharmaceuticals 33.81 -65.03 2.85 2.58 -9.47
2018‑03‑13 AMEX MYO Myomo -12.10 4.05 3.92 -3.21
2018‑03‑13 NASDAQ KRYS Krystal Biotech -7.92 10.25 9.10 -11.22
2018‑03‑13 NASDAQ EGLE Eagle Bulk Shipping -43.80 5.51 5.24 -4.90
2018‑03‑13 NYSE JBGS JBG SMITH Properties -79.08 33.69 35.64 5.79
2018‑03‑13 OTC CCRE Can-Cal Resources -0.17 0.03 0.03 0.00
2018‑03‑13 NYSE WRD WildHorse Resource Development 49.88 16.55 24.85 50.15
2018‑03‑13 NASDAQ SBBP Strongbridge Biopharma -113.48 7.60 7.45 -1.97
2018‑03‑13 NASDAQ RYTM Rhythm Pharmaceuticals -33.71 29.15 22.78 -21.85
2018‑03‑13 NASDAQ ADOM ADOMANI -21.90 1.35 0.74 -45.19
2018‑03‑09 NYSE AYX Alteryx -17.50 38.42 33.87 -11.84
2018‑03‑09 NASDAQ VERI Veritone -59.60 14.06 17.17 22.12
2018‑03‑09 NASDAQ TOCA Tocagen -38.93 12.91 10.12 -21.61
2018‑03‑09 NASDAQ NCSM NCS Multistage Holdings 1.29 17.69 18.71 5.77
2018‑03‑09 NYSE ELVT Elevate Credit -6.92 7.38 7.48 1.36
2018‑03‑09 NASDAQ AQB AquaBounty Technologies -9.26 2.77 3.10 11.91
2018‑03‑09 AMEX PLYM Plymouth Industrial REIT -14.03 17.18 16.31 -5.06
2018‑03‑09 NASDAQ EYE National Vision Holdings 45.82 34.11 31.94 -6.36
2018‑03‑09 NASDAQ JNCE Jounce Therapeutics -16.44 24.96 18.37 -26.40
2018‑03‑08 NYSE BXG Bluegreen Vacations 138.31 19.72 23.94 21.40
2018‑03‑08 NYSE VSLR Vivint Solar 8.47 3.20 3.85 20.31
2018‑03‑08 NYSE AQ Aquantia -5.42 16.55 14.00 -15.41
2018‑03‑08 NYSE REVG REV Group 31.37 23.85 18.00 -24.53
2018‑03‑08 NYSE HBB Hamilton Beach Brands Holding 17.91 24.25 23.36 -3.67
2018‑03‑07 NYSE CARS Cars.com 224.44 28.95 28.05 -3.11
2018‑03‑07 NYSE SOI Solaris Oilfield Infrastructure 22.49 17.03 18.19 6.81
2018‑03‑07 NYSE GMS GMS 48.89 33.72 31.36 -7.00
2018‑03‑07 NASDAQ ZGNX Zogenix -126.82 45.25 39.30 -13.15
2018‑03‑07 NYSE ATUS Altice USA 1,521.62 20.57 19.32 -6.08
2018‑03‑07 NYSE CVNA Carvana Co. -164.32 17.46 28.08 60.82
2018‑03‑06 NYSE FND Floor & Decor Holdings 102.79 46.10 55.54 20.48
2018‑03‑06 NASDAQ HAIR Restoration Robotics -17.84 6.08 4.60 -24.34
2018‑03‑06 NASDAQ ANAB AnaptysBio -30.07 120.05 87.02 -27.51
2018‑03‑02 NYSE PK Park Hotels & Resorts 2,631.00 24.42 28.55 16.91
2018‑03‑02 NYSE BAS Basis Energy Services -96.67 16.96 16.07 -5.25
2018‑03‑02 NASDAQ IBTX Independent Bank Group 87.20 72.65 71.35 -1.79
2018‑03‑02 NASDAQ BPFH Boston Private Financial Holdings 42.35 14.75 16.30 10.51
2018‑03‑02 NASDAQ FOMX Foamix Pharmaceuticals -65.72 5.99 4.87 -18.70
2018‑03‑02 NASDAQ TUSK Mammoth Energy Services 58.96 28.42 32.36 13.86
2018‑03‑02 NYSE MTDR Matador Resources Co. 125.87 29.70 33.30 12.12
2018‑03‑02 NASDAQ QTNA Quantenna Communications 34.41 14.16 13.05 -7.84
2018‑03‑02 NASDAQ GNMK GenMark Diagnostics -61.85 4.27 6.32 48.01
2018‑03‑02 NASDAQ CARG CarGurus 13.20 35.95 32.46 -9.71
2018‑03‑02 NYSE HGV Hilton Grand Vacations 326.78 44.45 43.56 -2.00
2018‑03‑02 NASDAQ MTGE American Capital Mortgage Investment 161.33 17.25 17.90 3.77
2018‑03‑02 NASDAQ MTGEP American Capital Mortgage Investment 161.33 25.51 25.75 0.94
2018‑03‑02 NYSE CAPL CrossAmerica Partners 23.18 23.02 21.20 -7.91
2018‑03‑02 NYSE NOW ServiceNow -149.13 166.67 160.66 -3.61
2018‑03‑02 NASDAQ IBCP Independent Bank 87.20 23.20 25.30 9.05
2018‑03‑02 NYSE JHG Janus Henderson Group 658.40 34.71 32.20 -7.23
2018‑03‑02 NASDAQ JASN Jason Industries -4.47 2.65 2.92 10.19
2018‑03‑02 NYSE OMP Oasis Midstream Partners 72.55 16.73 17.63 5.38
2018‑03‑02 NASDAQ ROKU Roku -63.51 37.57 32.40 -13.76
2018‑03‑02 NYSE SNDR Schneider National 389.90 25.83 26.18 1.36
2018‑03‑02 NASDAQ BPFHP Boston Private Financial Holdings 42.35 25.21 25.43 0.87
2018‑03‑02 NASDAQ BPFHW Boston Private Financial Holdings 42.35 8.95 10.89 21.68
2018‑03‑02 NYSE NNI Nelnet 309.28 55.25 54.47 -1.41
2018‑03‑02 NYSE FRAC Keane Group -36.14 16.18 15.59 -3.65
2018‑03‑02 NASDAQ SGBX SG Blocks -4.51 3.97 4.63 16.62
2018‑03‑02 NASDAQ AKCA Akcea Therapeutics -109.75 17.51 26.80 53.06
2018‑03‑02 NASDAQ ATXI Avenue Therapeutics -12.26 5.05 3.89 -23.03
2018‑03‑02 NASDAQ INDB Independent Bank 87.20 71.20 73.70 3.51
2018‑03‑02 NYSE LADR Ladder Capital 125.88 15.00 13.87 -7.53
2018‑02‑27 NYSE TRTX TPG RE Finance Trust 94.35 18.75 19.85 5.87
2018‑02‑27 NASDAQ AGNC AGNC Investment -233.00 18.38 18.86 2.61
2018‑02‑27 NASDAQ CDEV Centennial Resource Development 83.56 19.30 18.47 -4.30
2018‑02‑27 NASDAQ SRUNU Silver Run Acquisition Corporation II 83.56 9.60 9.60 0.00
2018‑02‑27 NASDAQ BAND Bandwidth 5.97 27.45 31.89 16.17
2018‑02‑27 OTC SRAQU Silver Run Acquisition Corporation, Class A Units 83.56 17.56 17.56 0.00
2018‑02‑23 OTC ENZB EnzymeBioSystems -0.10 0.03 0.03 0.00
2018‑02‑23 NYSE CHCT Community Healthcare Trust -1.46 24.18 25.11 3.85
2018‑02‑23 NYSE COF Capital One Financial 1,982.00 99.04 97.42 -1.64
2018‑02‑23 NASDAQ FSCT ForeScout Technologies -91.20 30.18 33.36 10.54
2018‑02‑23 NASDAQ GTHX G1 Therapeutics -60.12 24.11 38.87 61.22
2018‑02‑23 NYSE WR Westar Energy 236.18 50.76 52.97 4.35
2018‑02‑23 NASDAQ RDFN Redfin -15.00 20.96 22.22 6.01
2018‑02‑23 NYSE MULE Mulesoft -79.98 30.98 44.19 42.64
2018‑02‑23 OTC ACIIQ Arch Coal 238.45 0.05 0.05 0.00
2018‑02‑23 NYSE SNAP Snapchat -3,445.07 17.45 15.63 -10.43
2018‑02‑23 NYSE ARCH Arch Coal 238.45 97.79 98.15 0.37
2018‑02‑23 NYSE WRB Berkley 553.34 69.04 74.32 7.65
2018‑02‑23 NASDAQ LPTX LEAP THERAPEUTICS -29.73 6.59 6.82 3.49
2018‑02‑23 NYSE VNTR Venator Materials 144.00 19.55 18.64 -4.65
2018‑02‑23 NYSE GE General Electric Co. -6,056.00 14.49 14.68 1.31
2018‑02‑23 NASDAQ APPN Appian -31.01 28.74 26.38 -8.21
2018‑02‑23 NYSE EEX Emerald Expositions Events 81.80 22.20 19.75 -11.04
2018‑02‑23 OTC COF-F Capital One Financial Capital One Financial , 6.20% Dep Shares Non-Cumul Perp Pfd Stock Series F 1,982.00 26.40 26.34 -0.23
2018‑02‑23 NYSE APRN Blue Apron Holdings -210.14 3.10 1.93 -37.74
2018‑02‑23 NYSE LEG Leggett & Platt 292.70 44.77 42.35 -5.41
2018‑02‑23 OTC COF-C Capital One Financial Capital One Financial , 6.25% Dep Shares Non-Cumul Perp Pfd Stock Series C 1,982.00 25.82 25.92 0.39
2018‑02‑16 NYSE DWDP DowDuPont 1,592.00 71.95 63.18 -12.19
2018‑02‑16 OTC DRUS Drone USA -7.83 0.27 0.27 0.00
2018‑02‑16 NASDAQ IFMK iFresh 1.55 12.31 6.80 -44.76
2018‑02‑16 NYSE PRO Pros Holdings 6.35 32.48 33.18 2.16
2018‑02‑16 NASDAQ BIVV Bioverativ 355.60 103.61 104.98 1.32
2018‑02‑16 NASDAQ AKTS Akoustis Technologies -9.11 6.26 5.08 -18.85
2018‑02‑16 NYSE DRE Duke Realty 246.46 25.88 26.08 0.77
2018‑02‑16 NYSE MHO M 72.08 32.38 32.12 -0.80
2018‑02‑16 NYSE DEI Douglas Emmett 104.43 36.53 36.54 0.03
2018‑02‑16 NYSE ENB Enbridge 3,266.00 34.27 29.39 -14.24
2018‑02‑15 NYSE MA MasterCard 4,059.00 174.69 173.24 -0.83
2018‑02‑14 NASDAQ CFBI Community First Bancshares 1.36 11.64 11.23 -3.52
2018‑02‑14 OTC BNKL Bionik Laboratories -3.94 0.40 0.40 0.00
2018‑02‑14 NYSE AMGP Antero Midstream GP 2.33 20.50 16.67 -18.68
2018‑02‑14 NYSE MYOV Myovant Sciences -83.44 14.62 19.20 31.33
2018‑02‑14 NASDAQ HVBC HV Bancorp 0.57 14.81 14.25 -3.78
2018‑02‑14 OTC BLXX Blox -0.44 0.18 0.18 0.00
2018‑02‑09 NASDAQ NXEO Nexeo Solutions 14.40 9.52 10.40 9.24
2018‑02‑09 NYSE VVV Valvoline 304.00 23.18 20.73 -10.57
2018‑02‑09 NASDAQ PSDO Presidio 4.40 14.94 15.80 5.79
2018‑02‑09 NASDAQ WLRH WL Ross Holding 14.40 9.66 9.66 0.00
2018‑02‑09 NASDAQ PCSB PCSB Financial 3.23 19.81 20.45 3.23
2018‑02‑09 NYSE RSG Republic Services 1,279.00 61.96 64.92 4.78
2018‑02‑09 OTC NIOBF NioCorp Developments -14.63 0.54 0.54 0.00
2018‑02‑09 NASDAQ NXEOW Nexeo Solutions 14.40 0.70 0.75 7.14
2018‑02‑09 NASDAQ NXEOU Nexeo Solutions 14.40 9.21 11.50 24.86
2018‑02‑08 NASDAQ VREX Varex Imaging 52.00 35.47 37.29 5.13
2018‑02‑08 OTC RGBP Regen Biopharma -5.84 0.05 0.05 0.00
2018‑02‑06 NYSE CTLT Catalent 109.80 41.76 41.25 -1.22
2018‑02‑01 OTC CTGO Contango Ore -2.84 17.00 17.00 0.00
2018‑01‑31 NASDAQ CODA Coda Octopus Group 3.34 4.78 3.74 -21.76
2018‑01‑31 OTC CDOC Coda Octopus Group 3.34 0.20 0.20 0.00
2018‑01‑31 NYSE ASH Ashland Global Holdings -28.00 72.59 68.46 -5.69
2018‑01‑31 NYSE ADNT Adient 962.00 64.80 63.12 -2.59
2018‑01‑26 OTC BOTY Lingerie Fighting Championships 113.11 -1.80 0.00 0.00 0.00
2018‑01‑26 OTC CLDS Cloud Security -0.04 0.85 0.85 0.00
2018‑01‑26 NYSE LEN.B Lennar 771.75 54.92 43.42 -20.94
2018‑01‑26 OTC MOJO Mojo Organics -11.29 1.23 0.16 0.16 0.00
2018‑01‑26 OTC HISP Hispanica International Delights of America 37.77 -2.98 0.15 0.15 0.00
2018‑01‑26 NYSE LEN Lennar 771.75 67.82 53.47 -21.16
2018‑01‑23 NASDAQ PIXY ShiftPixy -7.49 3.69 2.80 -24.12
2018‑01‑23 OTC PEFF Power Efficiency -3.61 0.12 0.12 0.00
2018‑01‑22 OTC MOBO Mobile Lads 26.20 -3.64 0.04 0.04 0.00
2018‑01‑22 OTC HNGR Hanger -106.47 13.20 13.20 0.00
2017‑12‑21 OTC DIMI DiMi Telematics International 58.70 -6.68 0.30 0.30 0.00
2017‑12‑06 NASDAQ HDRA Hydra Industries Acquisition -49.11 8.45 8.45 0.00
2017‑12‑06 NASDAQ INSE Inspired Entertainment -49.11 8.90 4.85 -45.51
2017‑11‑29 NYSE GLD SPDR Gold Shares 29.76 -1,893.97 122.04 126.23 3.43
2017‑11‑24 NASDAQ MYND MYnd Analytics 27.73 -7.11 3.77 2.27 -39.79
2017‑08‑23 OTC GLGI Greystone Logistics -1.27 2.25 0.23 0.23 0.00
2017‑08‑11 NYSE WAC Walter Investment Management -0.66 -529.16 0.38 0.60 57.89
2017‑08‑03 NASDAQ MGEN Miragen Therapeutics 81.33 -26.51 13.35 6.42 -51.91
2017‑07‑28 OTC SLPC Sichuan Leaders Petrochemical 411.19 -18.96 1.50 1.50 0.00
2017‑07‑26 OTC CYDY CytoDyn -2.52 -25.76 0.61 0.61 0.00
2017‑07‑21 OTC ADAT AuthentiDate Holding -0.80 -32.07 1.94 1.94 0.00
2017‑07‑21 NYSE WMS Advanced Drainage Systems 0.18 35.91 20.60 25.75 25.00
2017‑07‑21 AMEX AWX Avalon Holdings -0.02 -0.82 2.41 2.13 -11.62
2017‑07‑21 NASDAQ SHLO Shiloh Industries -0.01 -0.70 8.19 9.08 10.87
2017‑07‑21 AMEX GV Goldfield 0.17 8.30 5.45 4.25 -22.02
2017‑07‑21 NYSE CMN Cantel Medical 0.16 71.38 81.14 81.14 0.00
2017‑07‑21 NYSE VAL Valspar 0.41 353.04 112.99 112.99 0.00
2017‑07‑21 AMEX FSI Flexible Solutions International 0.15 1.79 1.94 1.49 -23.20
2017‑07‑19 AMEX TIK Tel-Instrument Electronics -1.02 -4.76 3.65 2.39 -34.55
2017‑07‑14 OTC WFCF Where Food Comes From 0.06 0.40 1.95 1.95 0.00
2017‑07‑14 AMEX CCF Chase 0.24 42.01 108.85 112.75 3.58
2017‑07‑14 AMEX DSS Document Security Systems -0.18 -0.58 0.68 1.24 82.35
2017‑07‑14 NYSE BXC Bluelinx Holdings -0.35 16.09 10.70 40.49 278.41
2017‑07‑14 OTC TORM TOR Minerals International 0.02 0.44 6.75 4.20 -37.78
2017‑07‑03 NASDAQ AMEH Apollo Medical Holdings 6.84 -8.68 9.50 15.71 65.37
2017‑06‑16 OTC DGTW DigitalTown 12.86 -7.22 0.41 0.41 0.00
2017‑06‑02 OTC ZGSI Zero Gravity Solutions -2.51 -6.96 10.00 10.00 0.00
2017‑05‑10 OTC PETV PetVivo Holdings 220.85 -15.53 0.40 0.40 0.00
2017‑05‑10 OTC QEBR Virtual Medical International -5.77 0.01 0.01 0.00
2017‑05‑10 OTC GEZC Go EZ 72.00 -20.91 0.03 0.03 0.00
2017‑05‑10 OTC RNBI Rainbow International -1.01 -0.24 0.00 0.00 0.00
2017‑05‑10 OTC AMRR American Metals Recovery and Recycling -0.20 0.03 0.03 0.00
2017‑05‑10 NASDAQ NVAX Novavax 33.14 -183.77 0.83 1.58 90.36
2017‑05‑10 OTC WLYW Wally World Media -27.53 -1.75 0.00 0.00 0.00
2017‑05‑10 OTC PCNT Point of Care Nano-Technology 691.14 -118.80 0.08 0.08 0.00
2017‑05‑10 NASDAQ EYEG Eyegate Pharmaceuticals 40.12 -13.22 1.80 0.57 -68.33
2017‑05‑10 OTC BCCI Baristas Coffee -3.86 0.01 0.01 0.00
2017‑05‑10 OTC GRSO Grow Solutions Holdings 350.96 -4.67 0.10 0.10 0.00
2017‑05‑10 OTC GRSU Greenhouse Solutions 43.46 -2.81 0.02 0.02 0.00
2017‑05‑10 OTC SBID Symbid -4.24 -1.51 0.01 0.01 0.00
2017‑05‑10 NYSE EGY VAALCO Energy -26.96 9.65 1.05 0.97 -7.62
2017‑05‑10 NASDAQ GUID Guidance Software -1.85 -20.75 6.10 7.07 15.90
2017‑05‑10 NASDAQ HSDT Helius Medical Technologies 1,730.73 -28.02 1.56 8.50 446.27
2017‑05‑10 OTC LGYV Legacy Ventures International 23.35 -2.03 1.05 1.05 0.00
2017‑05‑10 NASDAQ INAP Internap 12.16 -45.27 3.33 11.52 245.95
2017‑05‑10 OTC GSIH General Steel Holdings 3.78 -1,304.31 0.10 0.10 0.00
2017‑05‑10 OTC UPNT Uplift Nutrition 6.51 -0.53 0.15 0.15 0.00
2017‑05‑10 OTC NAEI New Asia Energy -4.27 -0.44 0.18 0.18 0.00
2017‑05‑10 NYSE GSI General Steel Holdings 3.78 -1,304.31 1.21 1.21 0.00
2017‑05‑10 OTC POTG Portage Resources -5.10 0.00 0.00 0.00
2017‑05‑10 OTC PSTO Powerstorm Holdings 74.41 -4.00 0.03 0.03 0.00
2017‑05‑10 OTC RJDG RJD Green -490.58 -0.02 0.02 0.02 0.00
2017‑05‑10 NASDAQ NLST Netlist 8.42 -11.23 1.30 0.15 -88.46
2017‑05‑10 OTC SEEK TheDirectory.com -1.10 0.00 0.00 0.00
2017‑05‑10 OTC TWFH 24Holdings -2.35 -0.10 0.15 0.15 0.00
2017‑05‑10 OTC SLVH Silver Hill Mines 38.30 -0.74 0.16 0.16 0.00
2017‑05‑10 OTC VYCO Vycor Medical -1.44 -1.65 0.22 0.22 0.00
2017‑05‑10 AMEX MGT MGT Capital Investments -4.12 -24.84 2.36 2.36 0.00
2017‑05‑10 NASDAQ VIVE Viveve Medical 91.26 -36.96 8.18 3.02 -63.08
2017‑05‑10 OTC AXPWW Axion Power International -2.51 -7.39 0.20 0.20 0.00
2017‑05‑10 OTC MDVX Medovex -1.62 -16.23 1.33 0.54 -59.40
2017‑05‑10 OTC PRZM Prism Technologies Group -1.05 -12.79 0.71 0.71 0.00
2017‑05‑10 NYSE WMLP Westmoreland Resource Partners 116.98 -31.59 3.67 1.01 -72.48
2017‑05‑10 NASDAQ NEOS Neos Therapeutics 42.80 -66.25 7.25 8.40 15.86
2017‑05‑10 OTC SENR Strategic Environmental & Energy Resources -1.95 -4.64 0.67 0.67 0.00
2017‑05‑10 NASDAQ CLVS Clovis Oncology 95.32 -346.40 47.22 46.26 -2.03
2017‑05‑10 OTC CNYCF Canyon Copper 3.89 -0.61 0.03 0.03 0.00
2017‑05‑10 OTC EENR Elite Energies -3.77 -0.49 1.10 1.10 0.00
2017‑05‑10 OTC DMDW Domain Media -0.25 10.70 10.70 0.00
2017‑05‑10 NASDAQ RLOC ReachLocal -1.16 -61.52 4.60 4.60 0.00
2017‑05‑10 OTC CYUR Cyclone Uranium -1.74 -0.73 0.01 0.01 0.00
2017‑05‑10 AMEX CQH Cheniere Energy Partners LP Holdings 343.37 118.46 25.23 27.36 8.44
2017‑05‑10 OTC BMSV Business Marketing Services -1.36 0.04 0.05 0.05 0.00
2017‑05‑10 OTC ANFC Black Ridge Oil & Gas -0.99 29.95 0.04 0.04 0.00
2017‑05‑10 OTC CGRT CorGreen Technologies Holding -0.06 9.00 9.00 0.00
2017‑05‑10 NYSE GSG iShares S&P GSCI Commodity-Indexed Trust 80.42 14.18 17.27 21.79
2017‑05‑10 NYSE CMDT iShares Dow Jones-UBS Roll Select Commodity Index Trust 0.09 35.07 38.00 8.35
2017‑05‑10 OTC AXPW Axion Power International -2.51 -7.39 0.01 0.01 0.00
2017‑05‑10 OTC DCGD Discovery Gold -6.07 0.00 0.00 0.00
2017‑05‑10 OTC DPSM 3D Pioneer Systems -0.05 0.01 0.01 0.00
2017‑05‑10 OTC LOTE Lot78 10.95 -0.90 0.67 0.67 0.00
2017‑05‑10 OTC MBIT MobileBits Holdings -3.49 -11.80 0.01 0.01 0.00
2017‑05‑10 OTC ELTZ Elite Books 4.93 -2.46 0.01 0.01 0.00
2017‑05‑10 OTC MDDD Makism 3D 16.56 -0.53 0.00 0.00 0.00
2017‑05‑10 OTC ENCR Ener-Core 2.07 -10.03 1.90 1.90 0.00
2017‑05‑10 NASDAQ MOXC Moxian 1,347.54 -13.69 3.06 2.97 -2.94
2017‑05‑10 OTC ESSI Eco Science Solutions 44.45 -33.63 3.16 3.16 0.00
2017‑05‑10 OTC OCFN Omega Commercial Finance 929.37 -2,536.81 0.00 0.00 0.00
2017‑05‑10 OTC PKPH Peak Pharmaceuticals 0.36 -0.05 0.06 0.06 0.00