NameNet-Net
CreatorRyan
Performance21.073
Current Holdings858

Summary

Graham

Rules

(CashAndEquivalents  + (.75 * AccountsReceivable)  + (.5 * Inventory)) - Liabilities > MarketCap

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Cash And Equivalents Accounts Receivable Inventory Liabilities Market Cap Buy Price Current Price % Change
2018‑06‑12 NASDAQ ABIO ARCA biopharma 12.10 n/a n/a 1.73 7.38 0.53 0.56 5.66
2018‑06‑08 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 11.70 325.06 20.87 0.00 166.74 8.76 8.84 0.91
2018‑06‑08 NASDAQ FMCIU Forum Merger Corporation Unit 11.70 325.06 20.87 0.00 166.19 9.21 9.21 0.00
2018‑06‑08 NASDAQ FMCI Forum Merger 11.70 325.06 20.87 0.00 149.77 8.30 8.30 0.00
2018‑05‑31 NASDAQ TCON TRACON Pharmaceuticals 62.49 n/a n/a 21.37 40.82 2.65 2.85 7.55
2018‑05‑31 OTC CCGI Car Charging Group 9.95 n/a 0.23 9.04 0.77 0.16 0.16 0.00
2018‑05‑22 OTC IAIC Information Analysis 2.24 0.65 n/a 0.00 2.46 0.22 0.22 0.00
2018‑05‑18 OTC BLSP Blue Sphere 2.73 2.02 n/a 2.02 0.17 0.05 0.05 0.00
2018‑05‑18 OTC EMSF EMS Find 0.15 0.01 0.56 0.18 0.03 0.00 0.00 0.00
2018‑05‑18 NASDAQ RTTR Ritter Pharmaceuticals 18.92 n/a n/a 0.80 15.16 3.19 3.03 -5.02
2018‑05‑11 NASDAQ EIGR Eiger BioPharmaceuticals 33.25 n/a n/a 19.49 12.11 1.15 14.55 1,165.22
2018‑05‑11 AMEX CIX CompX International 28.35 12.67 16.33 12.62 171.44 13.65 12.90 -5.49
2018‑05‑02 NYSE CGI Celadon Group 6.14 133.78 4.20 0.00 97.63 3.45 3.45 0.00
2018‑04‑27 NASDAQ SCHL Scholastic 362.60 186.00 356.90 566.10 75.06 41.37 45.41 9.77
2018‑04‑27 OTC OPIX Odyssey Pictures 0.00 0.14 n/a 0.00 0.06 0.00 0.00 0.00
2018‑04‑27 OTC ACTA Actua 334.98 n/a n/a 31.77 22.68 0.71 0.71 0.00
2018‑04‑27 NASDAQ RCON Recon Technology 0.55 37.27 6.34 0.00 8.66 1.22 1.34 9.84
2018‑04‑27 OTC CDOC Coda Octopus Group 6.94 2.12 4.00 4.14 2.07 0.20 0.20 0.00
2018‑04‑27 AMEX ETAK Elephant Talk Communications 15.76 1.95 n/a 10.21 4.87 0.17 0.17 0.00
2018‑04‑27 OTC CSSV Caspian Services 1.23 5.22 0.72 0.00 1.05 0.02 0.02 0.00
2018‑04‑25 OTC KDRH Kinder Holding 0.73 n/a n/a 0.00 0.40 0.01 0.01 0.00
2018‑04‑25 NASDAQ MBLX Metabolix 7.58 0.04 n/a 2.40 10.51 0.37 0.37 0.00
2018‑04‑25 OTC BLKE Bear Lake Recreation 4.51 0.00 0.00 0.03 4.32 0.27 0.27 0.00
2018‑03‑16 NYSE BHGE Baker Hughes, a GE 5,631.00 n/a 4,696.00 0.00 11,735.10 30.92 32.57 5.34
2018‑03‑16 NYSE XCO EXCO Resources 65.83 77.68 n/a 2,087.92 13.84 0.64 0.64 0.00
2018‑03‑06 NYSE CYH Community Health Systems 424.00 2,453.00 n/a 17,489.00 510.09 4.85 4.41 -9.07
2018‑01‑26 OTC CMCI China Modern Agricultural Information 46.14 43.93 1.48 44.32 12.74 0.24 0.24 0.00
2018‑01‑26 NASDAQ CERC Cerecor 2.52 n/a 3.44 40.78 132.88 3.47 4.79 38.04
2017‑11‑17 NASDAQ THLD Threshold Pharmaceuticals 49.27 n/a n/a 16.27 14.61 0.54 0.54 0.00
2017‑11‑17 NASDAQ RSLS ReShape Lifesciences 0.84 0.96 2.80 12.69 31.49 1.61 3.12 93.79
2017‑11‑09 NASDAQ NBRV Nabriva Therapeutics 89.44 n/a n/a 12.02 184.68 5.85 4.52 -22.74
2017‑11‑08 NASDAQ EKSO Ekso Bionics Holdings 20.57 3.57 2.83 16.12 95.14 1.05 1.80 71.43
2017‑10‑04 OTC LLEN L&L Energy 8.15 32.43 8.45 5.31 1.00 0.02 0.02 0.00
2017‑09‑29 NASDAQ AFOP Alliance Fiber Optic Products 13.08 8.99 11.90 16.44 292.52 18.51 18.51 0.00
2017‑09‑29 AMEX AE Adams Resources & Energy 111.54 117.15 n/a 137.18 183.48 41.50 43.06 3.76
2017‑08‑15 OTC CYVA Cyberspace Vita 3.83 n/a 0.05 0.06 28.82 0.96 0.96 0.00
2017‑08‑15 OTC BMBM BMB Munai 34.85 n/a n/a 173.32 0.33 0.01 0.01 0.00
2017‑08‑11 NASDAQ CYCC Cyclacel Pharmaceuticals 21.73 0.60 n/a 4.38 17.64 1.69 1.48 -12.43
2017‑08‑11 OTC PAOS Precision Aerospace Components 0.69 3.67 3.56 10.37 0.01 0.02 0.02 0.00
2017‑08‑11 NASDAQ DPRX Dipexium Pharmaceuticals 20.42 n/a n/a 15.35 11.35 1.30 1.30 0.00
2017‑08‑03 NASDAQ MGEN Miragen Therapeutics 78.10 4.81 n/a 14.29 218.59 13.35 7.35 -44.94
2017‑08‑03 OTC TRXA Trex Acquisition 2.70 206.53 42.45 183.53 2.96 0.10 0.10 0.00
2017‑07‑21 NYSE ARL American Realty Investors n/a n/a n/a 1,145.23 217.88 8.49 14.10 66.08
2017‑07‑21 OTC RSSS Research Solutions 4.80 4.34 n/a 6.70 24.15 1.00 1.00 0.00
2017‑07‑21 OTC SAEXW SAExploration Holdings 13.39 19.56 n/a 86.88 0.33 0.02 0.02 0.00
2017‑07‑21 NASDAQ NAME Rightside Group 69.95 6.09 n/a 41.77 206.09 10.60 10.61 0.09
2017‑07‑21 OTC CCUR Concurrent Computer 44.88 n/a n/a 7.89 48.19 6.69 4.85 -27.50
2017‑07‑21 NASDAQ WMAR West Marine 113.27 10.34 243.41 150.64 327.75 12.85 12.96 0.89
2017‑07‑21 OTC SDEV Security Devices International 1.44 0.02 0.19 1.73 9.39 0.10 0.10 0.00
2017‑07‑21 OTC SDOI Special Diversified Opportunities 31.54 2.42 58.06 287.77 17.88 0.84 0.84 0.00
2017‑07‑21 NASDAQ CBAK China BAK Battery 1.25 44.31 11.61 148.96 33.05 1.45 1.21 -16.55
2017‑07‑21 NASDAQ WATT Energous 44.86 0.03 n/a 4.09 403.24 15.03 15.97 6.25
2017‑07‑21 OTC LTRE Learning Tree International 3.95 7.98 n/a 36.25 26.88 2.00 2.00 0.00
2017‑07‑21 OTC GOVX GeoVax Labs 0.57 n/a n/a 0.97 7.90 0.06 0.06 0.00
2017‑07‑21 AMEX RVP Retractable Technologies 15.09 3.47 6.81 10.27 26.46 1.27 0.77 -39.45
2017‑07‑21 NASDAQ EVBS Eastern Virginia Bankshares 22.37 n/a n/a 1,313.66 144.37 11.01 11.01 0.00
2017‑07‑21 NASDAQ ASUR Asure Software 25.81 13.88 0.72 207.13 154.03 13.75 17.95 30.55
2017‑07‑21 NASDAQ BBGI Beasley Broadcast Group 13.17 40.02 n/a 368.22 314.06 10.85 12.10 11.52
2017‑07‑21 NYSE APAM Artisan Partners Asset Management 200.83 n/a n/a 773.61 1,701.94 32.55 32.25 -0.92
2017‑07‑21 OTC OBMP OncBioMune Pharmaceuticals n/a n/a n/a 14.84 55.94 0.25 0.25 0.00
2017‑07‑21 AMEX THM International Tower Hill Mines 13.17 n/a n/a 0.28 89.32 0.54 0.55 1.85
2017‑07‑21 NASDAQ OMEX Odyssey Marine Exploration 1.36 0.54 n/a 44.01 69.38 4.34 8.96 106.45
2017‑07‑21 NASDAQ ERI Eldorado Resorts 183.14 33.74 15.21 2,593.59 2,548.96 20.60 42.50 106.31
2017‑07‑21 AMEX FTNW FTE Networks 9.64 78.25 n/a 158.67 110.71 0.97 22.63 2,233.23
2017‑07‑21 OTC TAUG Tauriga Sciences 0.71 n/a 0.02 0.55 6.83 0.00 0.00 0.00
2017‑07‑21 NASDAQ HEAR Turtle Beach 4.33 21.75 15.82 72.73 29.63 0.81 22.23 2,644.44
2017‑07‑21 OTC SNYR Synergy CHC 1.69 3.85 3.25 13.48 30.55 0.34 0.34 0.00
2017‑07‑21 NASDAQ ACRS Aclaris Therapeutics 54.88 0.53 n/a 20.15 541.39 29.07 19.93 -31.44
2017‑07‑21 NASDAQ CATS Catasys 1.35 n/a n/a 4.70 108.69 4.35 8.65 98.85
2017‑07‑21 NYSE UVE Universal Insurance Holdings 244.67 n/a n/a 830.61 1,142.31 23.50 35.30 50.21
2017‑07‑21 NASDAQ PAHC Phibro Animal Health 30.55 127.04 184.48 485.30 1,602.45 38.30 46.80 22.19
2017‑07‑21 AMEX HH Hooper Holmes 0.54 8.91 0.82 42.83 25.16 0.94 0.94 0.00
2017‑07‑21 NASDAQ OSTK Overstock.com 259.57 21.80 12.47 270.18 1,044.10 16.20 38.90 140.12
2017‑07‑21 OTC CREX Creative Realities 0.74 5.06 0.77 20.80 19.82 0.24 0.24 0.00
2017‑07‑21 OTC STBR Strongbow Resources 0.10 n/a n/a 1.52 91.00 0.78 0.78 0.00
2017‑07‑21 OTC STLT Spotlight Innovation n/a n/a 0.19 7.42 12.69 0.37 0.37 0.00
2017‑07‑21 AMEX VII Vicon Industries 1.54 6.40 5.64 12.81 6.49 0.54 0.37 -31.48
2017‑07‑21 NASDAQ PRSC Providence Service 86.23 173.18 n/a 321.64 1,208.12 53.00 77.07 45.42
2017‑07‑21 NASDAQ SIFI SI Financial Group 84.35 n/a n/a 1,429.40 176.29 15.60 14.85 -4.81
2017‑07‑21 OTC ILIU Interleukin Genetics 0.79 0.00 0.07 6.92 20.65 0.09 0.09 0.00
2017‑07‑21 NYSE GEN Genesis Healthcare 57.70 n/a n/a 2,543.25 225.72 1.44 2.71 88.19
2017‑07‑21 OTC TDNT Trident Brands 2.62 0.73 0.78 12.99 27.14 0.84 0.84 0.00
2017‑07‑21 NASDAQ HVBC HV Bancorp 14.94 n/a n/a 233.34 30.92 14.41 14.80 2.71
2017‑07‑21 NYSE NC NACCO Industries 83.40 n/a 30.11 149.29 189.57 66.05 34.95 -47.09
2017‑07‑21 NASDAQ LAUR LAUREATE EDUCATION 479.01 n/a n/a 5,287.11 2,459.48 17.34 14.63 -15.63
2017‑07‑21 NASDAQ AVIR Aviragen Therapeutics 29.40 2.50 n/a 21.80 31.69 0.58 0.82 41.38
2017‑07‑21 OTC PFHO Pacific Health Care Organization 6.71 0.66 n/a 0.64 47.04 14.70 14.70 0.00
2017‑07‑21 NYSE PK Park Hotels & Resorts 172.00 n/a n/a 3,621.00 6,172.65 26.63 30.76 15.51
2017‑07‑21 NASDAQ METC Ramaco Resources 7.32 23.50 10.13 54.06 284.43 6.66 8.35 25.38
2017‑07‑21 NYSE CLPR Clipper Realty 24.07 n/a n/a 895.79 178.84 11.91 9.53 -19.98
2017‑07‑21 NYSE AFI Armstrong Flooring 52.10 n/a n/a 2,402.20 127.74 17.69 13.76 -22.22
2017‑07‑21 NYSE HLI Houlihan Lokey 206.72 n/a n/a 566.03 2,949.08 36.78 50.78 38.06
2017‑07‑21 NASDAQ PRSS CafePress 14.41 0.82 2.37 7.34 22.88 2.43 1.45 -40.33
2017‑07‑21 NASDAQ BOMN Boston Omaha 60.17 1.13 n/a 5.26 24.50 13.15 21.88 66.39
2017‑07‑21 OTC BSTG Biostage 2.82 n/a n/a 0.81 0.66 0.52 0.23 -55.34
2017‑07‑21 NASDAQ ZAIS ZAIS Group Holdings 30.91 9.38 n/a 52.30 59.79 2.30 4.09 77.83
2017‑07‑21 AMEX CVR Chicago Rivet & Machine Co. 0.90 6.75 4.60 3.53 30.30 36.55 31.55 -13.68
2017‑07‑21 NYSE VPG Vishay Precision Group 74.29 46.79 59.94 113.25 419.62 17.60 38.50 118.75
2017‑07‑21 NYSE NWY New York 78.02 14.85 90.98 209.04 251.85 1.45 4.19 188.97
2017‑07‑21 NASDAQ VRA Vera Bradley 61.40 17.52 86.19 59.80 380.77 9.55 14.38 50.58
2017‑07‑21 OTC TMPS Tempus Applied Solutions Holdings 0.02 1.48 n/a 11.40 1.78 0.10 0.10 0.00
2017‑07‑21 AMEX EMAN eMagin n/a 4.14 8.95 8.04 76.69 2.50 1.90 -24.00
2017‑07‑21 NYSE HHC Howard Hughes 632.84 n/a n/a 3,658.62 5,969.11 123.93 133.43 7.67
2017‑07‑21 NASDAQ APTI Apptio 190.07 56.02 n/a 264.07 1,126.63 16.81 36.33 116.12
2017‑07‑21 OTC TXSO Texas South Energy 0.75 0.00 n/a 4.66 17.81 0.02 0.02 0.00
2017‑07‑21 NASDAQ CCN CardConnect 11.46 20.64 n/a 172.17 469.38 15.05 15.05 0.00
2017‑07‑21 NASDAQ FIBK First Interstate BancSystem 744.20 n/a n/a 10,841.00 2,052.77 36.50 43.00 17.81
2017‑07‑21 NASDAQ SOHU Sohu.com 1,156.41 217.15 n/a 1,682.23 1,202.82 46.69 41.25 -11.65
2017‑07‑21 NASDAQ RTK Rentech 20.47 9.89 15.44 153.03 4.64 0.52 0.20 -61.54
2017‑07‑21 NASDAQ CLSD Clearside Biomedical 84.83 n/a n/a 18.53 342.43 9.93 10.70 7.75
2017‑07‑21 OTC SCOO School Specialty 10.28 54.30 102.23 217.75 856.72 121.97 121.97 0.00
2017‑07‑21 OTC UCLE US Nuclear 1.24 0.52 1.15 1.35 3.17 0.20 0.20 0.00
2017‑07‑21 NASDAQ VWR VWR 120.30 691.10 522.20 3,660.90 4,384.67 32.95 33.25 0.91
2017‑07‑21 NYSE UNVR Univar 115.90 1,288.50 921.90 4,528.60 3,923.85 30.71 27.74 -9.67
2017‑07‑21 NASDAQ MRVC MRV Communications 24.33 16.93 9.37 35.47 67.95 9.95 9.97 0.25
2017‑07‑21 NASDAQ INTX Intersections n/a 8.22 n/a 45.88 51.59 4.55 2.28 -49.89
2017‑07‑21 NYSE BCRH Blue Capital Reinsurance Holdings 5.50 n/a n/a 51.10 106.89 18.95 10.45 -44.85
2017‑07‑21 NASDAQ GEC Great Elm Capital Group 44.28 n/a n/a 69.01 94.23 3.45 3.75 8.70
2017‑07‑21 NYSE KDMN Kadmon Holdings 49.17 0.54 0.47 55.85 289.96 2.87 3.80 32.40
2017‑07‑21 NASDAQ INVA Innoviva 27.14 n/a n/a 490.30 1,480.45 13.06 14.49 10.95
2017‑07‑21 NASDAQ DGAS Delta Natural Gas Co. 13.28 6.20 0.00 113.46 218.98 30.62 30.69 0.23
2017‑07‑21 NASDAQ LONE Lonestar Resources US 2.04 12.54 n/a 351.45 201.04 3.60 8.10 125.00
2017‑07‑21 NYSE LDR Landauer 21.06 n/a 5.23 167.28 647.71 54.80 67.20 22.63
2017‑07‑21 NASDAQ NXEO Nexeo Solutions 42.40 n/a 374.30 1,500.50 960.23 8.32 9.38 12.74
2017‑07‑21 NYSE SRG Seritage Growth Properties 135.09 n/a n/a 1,373.45 1,210.21 48.18 43.79 -9.11
2017‑07‑21 NASDAQ CPAH CounterPath 3.05 3.93 n/a 4.60 14.54 2.18 2.32 6.42
2017‑07‑21 NYSE TLYS Tilly's 41.19 n/a 56.84 96.11 166.18 9.91 14.85 49.85
2017‑07‑21 NASDAQ SHOS Sears Hometown and Outlet Stores 14.29 12.78 n/a 246.64 43.13 2.30 2.40 4.35
2017‑07‑21 NASDAQ MXPT MaxPoint Interactive 15.70 30.75 n/a 41.79 93.68 7.06 13.85 96.18
2017‑07‑21 OTC MRIC MRI Interventions 7.51 0.91 2.53 7.60 57.21 5.50 5.50 0.00
2017‑07‑21 AMEX WYY WidePoint 7.45 8.66 0.33 21.80 44.45 0.47 0.51 8.51
2017‑07‑21 NASDAQ JAKK JAKKS Pacific 46.78 93.93 54.00 253.93 61.23 3.70 3.00 -18.92
2017‑07‑21 NASDAQ MTCH Match Group 287.51 125.97 n/a 1,663.26 13,157.62 18.41 42.97 133.41
2017‑07‑21 OTC NROM Noble Roman's 0.20 n/a 0.79 8.11 10.80 0.51 0.51 0.00
2017‑07‑21 NASDAQ ITI Iteris 10.15 12.87 2.92 23.36 162.62 6.24 4.96 -20.51
2017‑07‑21 OTC BONT Bon-Ton Stores 7.27 n/a 851.66 1,742.56 1.77 0.80 0.60 -25.00
2017‑07‑21 NASDAQ AMEH Apollo Medical Holdings 30.20 4.86 n/a 48.46 97.02 9.50 25.86 172.21
2017‑07‑21 NASDAQ SSP Scripps 130.38 236.20 n/a 1,179.29 983.80 19.10 13.77 -27.91
2017‑07‑21 AMEX CRMD CorMedix 8.16 n/a 0.58 8.77 22.93 0.41 0.31 -24.39
2017‑07‑21 NYSE TRTN Triton International 118.27 n/a n/a 7,416.18 2,473.31 35.60 34.95 -1.83
2017‑07‑21 OTC ADAT AuthentiDate Holding 0.47 2.67 0.40 9.95 14.06 1.94 1.94 0.00
2017‑07‑21 NASDAQ IMDZ Immune Design 72.17 0.34 0.67 6.46 211.75 9.95 4.65 -53.27
2017‑07‑21 NASDAQ OTIC Otonomy 23.22 0.13 0.00 9.87 128.43 18.90 4.35 -76.98
2017‑07‑21 NASDAQ RESN Resonant 7.77 n/a n/a 2.60 63.52 4.44 5.56 25.23
2017‑07‑21 NASDAQ DSPG DSP Group 15.63 15.91 8.41 34.15 268.16 12.25 11.80 -3.67
2017‑07‑21 AMEX AWX Avalon Holdings 1.61 8.28 0.98 26.29 8.37 2.41 2.32 -3.73
2017‑07‑21 NASDAQ GALT Galectin Therapeutics 3.99 n/a n/a 2.28 238.90 2.18 8.75 301.38
2017‑07‑21 NASDAQ MBII Marrone Bio Innovations 14.76 4.35 10.05 34.27 62.70 1.08 1.77 63.89
2017‑07‑21 NASDAQ PHMD PhotoMedex 2.18 n/a n/a 8.86 8.88 0.95 1.07 12.63
2017‑07‑21 NASDAQ COVS Covisint 33.23 8.07 n/a 24.58 100.12 2.45 2.45 0.00
2017‑07‑21 NYSE HCHC HC2 Holdings 92.07 327.51 n/a 3,071.52 232.63 6.20 6.16 -0.65
2017‑07‑21 NASDAQ AETI American Electric Technologies 0.63 6.39 1.94 20.60 11.64 1.90 1.13 -40.53
2017‑07‑21 AMEX REED Reeds n/a 2.46 6.83 17.02 25.99 1.60 2.80 75.00
2017‑07‑21 OTC VYCO Vycor Medical 0.10 0.13 0.20 0.00 4.30 0.22 0.22 0.00
2017‑07‑21 NASDAQ FBNC First Bancorp 526.73 n/a n/a 4,935.88 1,057.19 30.82 41.75 35.46
2017‑07‑21 OTC WARM Cool Technologies 0.14 n/a n/a 3.70 33.52 0.22 0.22 0.00
2017‑07‑21 NASDAQ FSNN Fusion Telecommunications International 31.00 9.17 n/a 117.10 287.95 1.45 3.88 167.59
2017‑07‑21 NYSE QHC Quorum Health 32.49 347.12 49.42 1,732.87 247.81 3.83 5.20 35.77
2017‑07‑21 NASDAQ HDRA Hydra Industries Acquisition n/a 14.49 6.11 217.99 181.50 8.45 8.45 0.00
2017‑07‑21 NASDAQ TTS Tile Shop Holdings 7.15 2.88 88.32 127.82 312.94 13.95 7.85 -43.73
2017‑07‑21 OTC MSLP MusclePharm n/a 16.93 7.74 48.53 32.23 2.20 2.20 0.00
2017‑07‑21 NASDAQ PESI Perma-Fix Environmental Services 2.92 4.76 0.32 29.66 48.75 3.60 4.50 25.00
2017‑07‑21 NASDAQ SHSP SharpSpring 12.26 0.73 n/a 10.55 53.79 4.12 8.05 95.39
2017‑07‑21 NYSE SITE SiteOne Landscape Supply 31.70 233.00 464.30 917.50 3,566.23 52.62 90.52 72.03
2017‑07‑21 OTC WTER Alkaline Water Company Inc. n/a 1.21 0.92 4.23 22.40 1.02 1.02 0.00
2017‑07‑21 NASDAQ SITO SITO Mobile 11.94 8.96 n/a 11.57 78.63 6.13 2.98 -51.39
2017‑07‑21 NASDAQ SBBX Sussex Bancorp n/a n/a n/a 1,230.19 241.06 24.15 30.00 24.22
2017‑07‑21 NASDAQ STKS ONE Group Hospitality 1.14 5.25 1.29 44.76 67.56 2.02 2.47 22.28
2017‑07‑21 NASDAQ TRHC Tabula Rasa HealthCare 4.25 20.37 2.67 77.64 776.52 13.31 59.77 349.06
2017‑07‑21 NASDAQ AZRX AzurRx BioPharma 0.57 1.02 n/a 4.15 39.48 3.80 3.25 -14.47
2017‑07‑21 NASDAQ SHLO Shiloh Industries 17.61 n/a 69.71 520.19 200.76 8.19 9.35 14.16
2017‑07‑21 AMEX MGT MGT Capital Investments 0.46 n/a n/a 0.00 114.61 2.36 2.36 0.00
2017‑07‑21 AMEX BKJ Bancorp of New Jersey n/a n/a n/a 772.87 115.68 16.75 17.30 3.28
2017‑07‑21 AMEX MHH Mastech Holdings 1.27 24.78 n/a 70.37 85.59 8.82 15.56 76.42
2017‑07‑21 NYSE H Hyatt Hotels 1,160.00 n/a 13.00 3,793.00 3,988.68 55.21 83.69 51.58
2017‑07‑21 NASDAQ KTEC Key Technology 5.34 21.45 40.23 37.20 172.87 12.93 26.74 106.81
2017‑07‑21 NASDAQ ISIG Insignia Systems 7.26 8.90 0.48 6.21 19.26 1.02 1.73 69.61
2017‑07‑21 NASDAQ SNGX Soligenix 6.37 n/a n/a 3.41 17.04 2.68 1.54 -42.54
2017‑07‑21 NASDAQ HCOM Hawaiian Telcom Holdco 19.19 n/a 6.80 496.04 309.17 29.12 27.61 -5.19
2017‑07‑21 NASDAQ CHRS Coherus BioSciences 82.02 n/a n/a 131.55 664.56 13.65 14.80 8.42
2017‑07‑21 NYSE CNNX CONE Midstream Partners 1.97 9.64 n/a 439.07 1,090.60 19.90 17.15 -13.82
2017‑07‑21 OTC NJMC New Jersey Mining 0.38 n/a 0.19 3.03 14.04 0.12 0.12 0.00
2017‑07‑21 OTC CNXR Connecture 7.74 11.09 n/a 85.16 6.51 0.68 0.28 -58.82
2017‑07‑21 NASDAQ ALQA Alliqua 1.54 4.03 1.66 21.27 9.68 0.37 2.01 443.24
2017‑07‑21 NASDAQ PSDV pSivida 16.35 n/a n/a 41.96 55.21 1.37 1.22 -10.95
2017‑07‑21 OTC NUUU Rejuvel Bio-Sciences 0.00 0.00 0.03 1.71 0.05 0.00 0.00 0.00
2017‑07‑21 NASDAQ APLP Archrock Partners n/a 69.10 n/a 1,442.24 857.81 14.42 15.30 6.10
2017‑07‑21 OTC CANN General Cannabis 4.64 0.37 n/a 0.89 72.09 2.15 2.15 0.00
2017‑07‑21 OTC GBLX GrowBlox Sciences 1.49 0.55 0.61 7.92 48.34 0.31 0.31 0.00
2017‑07‑21 NYSE CRCM Care.com 91.89 6.28 n/a 52.32 527.25 14.89 21.93 47.28
2017‑07‑21 OTC OPLI OphthaliX 0.59 n/a n/a 0.25 4.70 0.45 0.45 0.00
2017‑07‑21 NASDAQ LTEA Long Blockchain 0.37 0.68 1.60 3.53 85.75 4.50 6.39 42.00
2017‑07‑21 OTC OSOK Original Source Entertainment n/a n/a n/a 6.64 4.33 0.55 0.55 0.00
2017‑07‑21 OTC PAYM PayMeOn 0.03 n/a 0.40 2.45 78.12 0.60 0.60 0.00
2017‑07‑21 NASDAQ EXA Exa 18.43 15.44 n/a 37.83 363.92 13.49 24.23 79.65
2017‑07‑21 NASDAQ RPD Rapid7 99.65 n/a n/a 246.55 1,176.58 16.74 33.46 99.88
2017‑07‑21 NASDAQ SYNT Syntel 41.37 126.62 n/a 418.38 2,134.77 19.40 33.57 73.04
2017‑07‑21 NASDAQ PLPM Planet Payment 9.80 7.92 n/a 9.47 224.56 3.53 4.49 27.20
2017‑07‑21 NASDAQ PRCP Perceptron 5.37 29.49 15.22 29.14 83.97 7.38 10.33 39.97
2017‑07‑21 NASDAQ IBKR Interactive Brokers Group 1,901.00 n/a n/a 52,387.00 4,767.65 38.76 69.65 79.70
2017‑07‑21 NYSE NXRT NexPoint Residential Trust 13.94 n/a n/a 781.81 531.55 25.29 27.00 6.76
2017‑07‑21 NYSE REV Revlon 55.70 381.10 515.50 3,897.80 987.34 21.55 18.90 -12.30
2017‑07‑21 NASDAQ TSRI TSR 4.33 7.07 n/a 1.87 9.04 4.70 4.60 -2.13
2017‑07‑21 OTC SPDL Spindle 0.01 0.00 n/a 2.53 14.13 0.17 0.17 0.00
2017‑07‑21 NASDAQ AKBA Akebia Therapeutics 158.17 35.85 n/a 245.62 460.74 13.82 10.92 -20.98
2017‑07‑21 NYSE TPL Texas Pacific Land Trust 71.30 n/a n/a 24.37 3,969.93 318.11 678.16 113.18
2017‑07‑21 NASDAQ FINL Finish Line 93.39 16.53 321.74 224.04 546.16 14.06 13.51 -3.91
2017‑07‑21 NYSE OSG Overseas Shipholding Group 111.47 24.34 n/a 543.70 222.55 2.80 3.79 35.36
2017‑07‑21 NASDAQ FRED Fred's 6.08 n/a 293.02 436.47 66.83 6.67 1.97 -70.46
2017‑07‑21 OTC FTLF FitLife Brands 0.56 0.26 2.38 4.80 43.54 0.56 0.56 0.00
2017‑07‑21 NYSE AAT American Assets Trust 55.34 n/a n/a 1,384.23 2,141.16 40.20 37.44 -6.87
2017‑07‑21 NYSE GFF Griffon 236.46 271.97 384.47 1,607.28 866.28 20.25 17.95 -11.36
2017‑07‑21 AMEX CTO Consolidated-Tomoka Land Co. 3.72 n/a n/a 289.42 344.21 55.11 59.81 8.53
2017‑07‑21 OTC PTLF Petlife Pharmaceuticals 0.05 n/a n/a 1.83 21.15 0.29 0.29 0.00
2017‑07‑21 NYSE SUP Superior Industries International 23.33 n/a 183.26 1,193.52 331.56 20.10 19.05 -5.22
2017‑07‑21 NASDAQ CHFS CHF Solutions 10.50 0.66 2.52 2.02 12.56 0.61 2.71 344.26
2017‑07‑21 NASDAQ SKIS Peak Resorts 19.09 5.97 3.40 226.45 70.61 5.60 5.00 -10.71
2017‑07‑21 NASDAQ HMNY Helios and Matheson Analytics 42.52 24.43 n/a 179.86 32.24 2.80 0.34 -87.68
2017‑07‑21 OTC TPCA Tropicana Entertainment 118.41 n/a 7.42 265.64 774.62 32.50 32.50 0.00
2017‑07‑21 NASDAQ NSTG NanoString Technologies 15.65 16.30 19.07 91.78 191.06 15.84 13.83 -12.69
2017‑07‑21 OTC REPR Repro Med Systems 4.03 1.85 1.80 1.24 15.91 0.42 0.42 0.00
2017‑07‑21 NASDAQ TREE LendingTree 346.47 64.77 n/a 376.88 4,489.75 181.93 254.40 39.84
2017‑07‑21 NASDAQ HNH Handy & Harman 29.09 n/a 110.16 679.06 370.31 32.55 30.30 -6.91
2017‑07‑21 NYSE ADPT Adeptus Health 6.08 79.69 n/a 453.48 32.96 2.01 2.01 0.00
2017‑07‑21 NYSE STZ Constellation Brands 90.30 n/a 2,084.00 12,476.00 38,604.59 198.52 233.02 17.38
2017‑07‑21 NASDAQ ITEK Inotek Pharmaceuticals 171.14 n/a n/a 47.02 119.78 1.00 3.04 204.00
2017‑07‑21 NYSE CNXC CNX Coal Resources 0.75 30.77 14.12 272.05 157.33 16.15 13.55 -16.10
2017‑07‑14 NASDAQ SBOT Stellar Biotechnologies 3.29 n/a 0.21 0.59 8.63 1.34 1.84 37.31
2017‑07‑14 NASDAQ EACQ Easterly Acquisition 0.01 n/a n/a 11.59 204.23 10.00 10.25 2.50
2017‑07‑14 NASDAQ RGCO RGC Resources 4.85 8.77 n/a 119.23 185.32 29.40 28.50 -3.06
2017‑07‑14 NASDAQ HTGM HTG Molecular Diagnostics 20.53 2.84 1.04 22.38 45.28 2.41 3.66 51.87
2017‑07‑14 AMEX FPP FieldPoint Petroleum 0.33 n/a n/a 5.93 2.13 0.33 0.20 -39.39
2017‑07‑14 OTC ZIVO Zivo Bioscience 0.10 n/a n/a 22.35 9.88 0.07 0.07 0.00
2017‑07‑14 NASDAQ WINA Winmark 1.80 n/a 0.08 76.36 540.09 131.40 144.25 9.78
2017‑07‑14 NASDAQ VBIV VBI Vaccines 7.28 n/a n/a 4.12 92.81 4.88 3.52 -27.87
2017‑07‑14 NYSE EQGP EQT GP Holdings 9.30 29.48 n/a 1,491.55 6,143.09 29.63 24.47 -17.41
2017‑07‑14 OTC UMED UMED Holdings n/a n/a n/a 2.71 30.81 0.11 0.11 0.00
2017‑06‑16 NASDAQ LOXO Loxo Oncology 103.78 n/a n/a 364.19 3,465.04 72.14 176.93 145.26
2017‑06‑16 NASDAQ ADMS Adamas Pharmaceuticals 50.94 1.61 2.46 128.78 742.02 17.49 26.12 49.34
2017‑06‑16 NASDAQ MLNK ModusLink Global Solutions 106.43 110.83 45.21 700.88 142.09 1.53 2.36 54.25
2017‑06‑16 NASDAQ ALRM Alarm.com Holdings 96.80 43.63 12.89 129.78 1,855.07 36.46 45.52 24.85
2017‑06‑16 AMEX TPHS Trinity Place Holdings 24.81 n/a n/a 75.72 205.11 6.78 6.87 1.33
2017‑06‑16 AMEX STRP Straight Path Communications 7.56 0.03 1.59 30.38 2,196.89 179.07 183.37 2.40
2017‑06‑16 NASDAQ MIFI Novatel Wireless 16.11 18.86 15.03 198.03 147.08 2.50 2.50 0.00
2017‑06‑16 NASDAQ REPH Recro Pharma 46.28 9.83 10.03 153.88 210.92 6.30 5.34 -15.24
2017‑06‑16 NASDAQ CYAN Cyanotech 1.33 2.66 9.03 11.60 23.76 3.49 4.20 20.34
2017‑06‑16 NASDAQ TST TheStreet 13.22 5.10 n/a 36.31 88.04 0.85 1.80 111.76
2017‑06‑16 NASDAQ CPSH CPS Technologies 0.13 n/a 3.01 2.73 17.82 1.20 1.65 37.50
2017‑06‑16 NASDAQ PROV Provident Financial Holdings 50.57 n/a n/a 1,056.00 136.87 19.53 18.03 -7.68
2017‑06‑16 NASDAQ PLSE Pulse Biosciences 10.67 n/a n/a 3.70 227.86 34.85 16.40 -52.94
2017‑06‑16 NASDAQ AVXS AveXis 586.81 n/a n/a 97.93 4,538.52 70.88 217.83 207.32
2017‑06‑16 NASDAQ BGNE BeiGene 490.63 23.48 7.50 350.20 116,985.58 41.56 168.49 305.41
2017‑06‑16 AMEX GSB GlobalSCAPE 11.65 4.16 n/a 19.84 82.84 5.05 4.18 -17.23
2017‑06‑16 NASDAQ LCUT Lifetime Brands 11.90 87.62 177.57 449.17 254.70 17.95 11.75 -34.54
2017‑06‑16 AMEX JOB General Employment Enterprises 2.94 20.60 n/a 0.00 27.57 5.40 2.21 -59.07
2017‑06‑16 NASDAQ DLHC DLH Holdings 3.59 12.34 n/a 28.86 69.39 5.45 5.54 1.65
2017‑06‑16 OTC PRKA Parks! America 2.38 n/a 0.24 3.01 11.96 0.16 0.16 0.00
2017‑06‑16 AMEX ADGE American DG Energy 1.13 0.78 0.11 1.93 15.71 0.31 0.31 0.00
2017‑06‑16 NASDAQ EDIT Editas Medicine 217.67 n/a n/a 156.47 1,554.23 16.28 37.50 130.34
2017‑06‑16 NASDAQ APPF AppFolio 8.55 4.54 n/a 21.53 935.41 31.80 65.25 105.19
2017‑06‑16 OTC USEL usell.com 0.49 0.19 7.72 12.98 24.09 0.85 0.85 0.00
2017‑06‑16 NASDAQ CBIO Catalyst Biosciences 126.55 n/a n/a 3.04 286.52 4.42 25.25 471.27
2017‑06‑16 NYSE NRE NorthStar Realty Europe 50.20 n/a n/a 1,356.44 723.90 12.79 14.25 11.42
2017‑06‑16 AMEX LEU Centrus Energy 153.30 15.00 164.00 824.60 32.09 4.75 3.42 -28.00
2017‑06‑16 AMEX LIQT LiqTech International 0.83 1.14 4.84 4.38 44.12 0.28 0.78 178.57
2017‑06‑16 AMEX ENSV Enservco 1.01 12.82 0.51 35.05 63.57 0.35 1.21 245.71
2017‑06‑16 NASDAQ PULM Pulmatrix 1.55 0.15 n/a 6.20 11.36 2.40 0.58 -75.62
2017‑06‑16 NYSE HIL Hill International 20.41 167.29 n/a 324.78 299.23 4.85 5.80 19.59
2017‑06‑16 AMEX BRN Barnwell Industries 11.39 n/a n/a 12.10 15.52 1.94 1.68 -13.40
2017‑06‑16 AMEX GLOW Glowpoint n/a 1.29 n/a 1.27 10.10 0.29 0.18 -37.93
2017‑06‑16 AMEX NTN NTN Communications 2.63 1.03 n/a 10.51 17.14 5.65 4.35 -23.01
2017‑06‑16 AMEX ORM Owens Realty Mortgage n/a n/a n/a 40.40 148.17 17.17 16.87 -1.75
2017‑06‑16 NASDAQ MEET MeetMe 27.97 20.37 n/a 88.75 150.56 4.66 4.29 -7.94
2017‑06‑16 AMEX STS Supreme Industries 24.83 33.45 30.69 30.65 325.58 16.69 21.00 25.82
2017‑06‑16 AMEX XTNT Xtant Medical Holdings 6.17 10.34 22.51 89.17 143.39 0.59 6.58 1,015.25
2017‑06‑16 NASDAQ NIHD NII Holdings 136.30 109.46 n/a 1,235.07 212.01 0.66 3.58 442.42
2017‑06‑16 NYSE MIC Macquarie Infrastructure 76.02 153.42 38.74 4,741.62 3,521.70 77.66 41.53 -46.52
2017‑06‑16 NYSE BHLB Berkshire Hills Bancorp 123.89 n/a n/a 10,021.59 1,721.77 37.05 41.40 11.74
2017‑06‑16 NASDAQ BSF Bear State Financial 53.57 n/a n/a 1,907.81 390.22 9.39 10.32 9.90
2017‑06‑16 NASDAQ BLBD Blue Bird 10.35 12.19 105.39 347.17 569.55 17.75 20.80 17.18
2017‑06‑16 NASDAQ CFBK Central Federal 70.40 n/a n/a 488.82 54.09 2.15 2.45 13.95
2017‑06‑16 NASDAQ CWAY Coastway Bancorp 46.79 n/a n/a 706.28 122.16 20.75 27.85 34.22
2017‑06‑16 NASDAQ FARM Farmer Brothers Co. 6.97 n/a 75.08 251.91 510.37 30.70 30.45 -0.81
2017‑06‑16 NASDAQ DTRM Determine 10.08 9.03 n/a 37.51 25.32 2.73 1.70 -37.73
2017‑06‑16 NASDAQ VRML Vermillion n/a 0.76 0.10 4.21 81.65 1.71 1.01 -40.94
2017‑06‑16 NASDAQ ADMA ADMA Biologics 26.12 3.66 12.44 68.11 118.65 3.05 5.04 65.25
2017‑06‑16 NASDAQ GBNK Guaranty Bancorp 44.34 n/a n/a 3,311.22 830.81 26.25 32.15 22.48
2017‑06‑16 NASDAQ EDGW Edgewater Technology 8.44 24.56 n/a 22.03 77.96 7.01 5.54 -20.97
2017‑06‑16 NASDAQ BDGE Bridge Bancorp 99.01 n/a n/a 4,067.30 663.64 33.60 36.10 7.44
2017‑06‑16 NASDAQ FEIM Frequency Electronics 6.98 7.83 25.90 25.69 72.37 9.30 8.55 -8.06
2017‑06‑16 NASDAQ DRNA Dicerna Pharmaceuticals 43.05 n/a n/a 16.19 494.89 2.93 12.74 334.81
2017‑06‑16 NASDAQ GFNSL General Finance 10.83 n/a 29.21 546.67 699.96 25.75 25.44 -1.20
2017‑06‑16 AMEX EVI EnviroStar 1.52 n/a 14.08 46.30 447.41 24.25 39.90 64.54
2017‑06‑16 OTC WFCF Where Food Comes From 3.82 1.52 n/a 2.82 48.04 1.95 1.95 0.00
2017‑06‑16 NASDAQ GRIF Griffin Industrial Realty 33.26 n/a n/a 158.43 216.29 31.53 43.30 37.33
2017‑06‑16 OTC WIZD Wizard World 1.71 0.27 n/a 6.03 11.65 0.17 0.17 0.00
2017‑06‑16 OTC WLKR Walker Innovation 3.31 n/a n/a 0.20 8.21 0.40 0.40 0.00
2017‑06‑16 NASDAQ JTPY JetPay 6.70 4.56 n/a 143.57 30.05 2.10 2.00 -4.76
2017‑06‑16 AMEX LLEX Lilis Energy 35.63 14.67 n/a 240.73 212.38 5.31 5.36 0.94
2017‑06‑16 AMEX ESNC EnSync 5.35 1.51 1.45 4.78 21.30 0.49 0.35 -28.57
2017‑06‑16 NASDAQ NVFY Nova Lifestyle 1.12 54.63 6.22 7.07 48.82 1.40 1.82 30.00
2017‑06‑16 NASDAQ ADMP Adamis Pharmaceuticals n/a n/a 2.34 10.33 116.86 5.20 3.95 -24.04
2017‑06‑16 AMEX SENS Senseonics Holdings 60.90 n/a 5.25 90.99 548.28 1.45 4.24 192.41
2017‑06‑16 NASDAQ ICCC ImmuCell 3.06 1.00 1.93 10.14 36.99 6.16 6.81 10.55
2017‑06‑16 NASDAQ RLJE RLJ Entertainment 4.20 n/a 4.31 136.92 65.10 2.66 4.70 76.69
2017‑06‑16 NASDAQ SIEB Siebert Financial 5.38 n/a n/a 2.12 238.44 3.76 9.05 140.69
2017‑06‑16 NASDAQ EVOL Evolving Systems 8.67 11.02 n/a 22.90 38.77 5.10 3.35 -34.31
2017‑06‑16 NASDAQ VUZI Vuzix 36.07 1.05 4.28 3.18 150.16 6.05 7.35 21.49
2017‑06‑16 NYSE ARCX Arc Logistics Partners 2.68 n/a n/a 293.54 322.81 14.71 16.51 12.24
2017‑06‑16 NYSE UMH UMH Properties 25.95 n/a n/a 366.84 483.71 17.40 14.71 -15.46
2017‑06‑16 NASDAQ MIRN Mirna Therapeutics 27.18 n/a n/a 7.41 42.25 1.49 1.66 11.41
2017‑06‑16 OTC MORE Monogram Residential Trust 56.27 n/a n/a 1,642.29 1,700.33 10.18 10.18 0.00
2017‑06‑16 NASDAQ SEV Sevcon 2.32 15.24 17.07 52.51 125.08 15.80 21.97 39.05
2017‑06‑16 NASDAQ DXLG Destination XL Group 6.99 n/a 106.22 174.34 78.02 2.50 1.75 -30.00
2017‑06‑16 NYSE REN Resolute Energy 0.62 58.58 n/a 767.87 906.06 39.12 39.12 0.00
2017‑06‑16 NASDAQ GENC Gencor Industries 22.88 1.83 15.08 11.94 36.16 16.30 15.70 -3.68
2017‑06‑16 NASDAQ THST Truett-Hurst 0.29 3.33 20.76 17.38 8.23 2.06 1.43 -30.58
2017‑06‑16 NASDAQ PBIB Porter Bancorp 37.68 n/a n/a 911.87 83.46 10.02 14.27 42.42
2017‑06‑16 NASDAQ CALA Calithera Biosciences 54.84 1.82 n/a 30.72 225.59 14.40 5.05 -64.93
2017‑06‑16 NASDAQ BIOL Biolase 8.48 9.74 13.40 15.45 41.96 1.08 1.25 15.74
2017‑06‑16 NYSE OCIP OCI Partners 48.59 43.41 2.52 498.76 796.03 9.00 10.97 21.94
2017‑06‑16 OTC SMLR Semler Scientific 0.42 2.38 n/a 5.78 14.85 2.50 2.50 0.00
2017‑06‑16 NASDAQ SUMR Summer Infant 0.81 29.22 28.72 75.03 24.03 1.86 1.29 -30.65
2017‑06‑16 AMEX CVRS Corindus Vascular Robotics 43.95 2.01 3.04 18.48 149.14 1.52 0.89 -41.45
2017‑06‑16 OTC ARGS Argos Therapeutics 17.02 n/a n/a 25.34 2.86 0.39 0.27 -30.77
2017‑06‑16 NASDAQ DEST Destination Maternity 2.00 8.89 66.42 116.38 49.02 4.61 5.31 15.18
2017‑06‑16 NASDAQ STDY SteadyMed 26.64 n/a n/a 19.33 118.25 6.95 4.45 -35.97
2017‑05‑10 OTC HOLL Hollywood Media 24.87 n/a n/a 1.63 17.43 0.77 0.77 0.00
2017‑05‑10 NASDAQ CLIR ClearSign Combustion 11.20 0.34 n/a 2.29 44.86 3.60 2.12 -40.97
2017‑05‑10 NASDAQ NEON Neonode 4.91 1.98 1.24 4.50 24.67 1.18 0.38 -67.80
2017‑05‑10 OTC OPXS Optex Systems Holdings 1.83 1.40 7.94 4.68 6.14 0.71 0.71 0.00
2017‑05‑10 OTC NUIN Nutrastar International 138.51 0.09 1.44 4.73 0.34 0.02 0.02 0.00
2017‑05‑10 OTC ATLS Atlas Energy Group 8.78 n/a n/a n/a 5.76 0.18 0.18 0.00
2017‑05‑10 NASDAQ PRPH ProPhase Labs 3.39 1.78 2.01 1.10 34.28 2.05 2.94 43.41
2017‑05‑10 NYSE VLP Valero Energy Partners 71.48 n/a n/a 1,312.40 50.08 45.76 39.36 -13.99
2017‑05‑10 OTC GPRC Guanwei Recycling 14.86 8.51 17.32 3.26 0.10 0.01 0.01 0.00
2017‑05‑10 NYSE IMAX Imax 145.58 119.75 29.10 244.80 1,408.38 30.35 21.85 -28.01
2017‑05‑10 NASDAQ HTBX Heat Biologics 8.96 0.01 n/a 13.62 7.80 0.70 2.21 215.71
2017‑05‑10 NASDAQ CATB Catabasis Pharmaceuticals 17.03 n/a n/a 5.36 52.55 1.37 1.34 -2.19
2017‑05‑10 AMEX RWC RELM Wireless 8.06 7.71 15.32 9.74 54.69 4.55 3.65 -19.78
2017‑05‑10 NASDAQ DAIO Data I 16.82 4.42 3.96 6.21 58.48 6.75 6.67 -1.19
2017‑05‑10 OTC HXWWF Huixin Waste Water Solutions 35.81 3.12 1.22 24.37 11.23 0.50 0.50 0.00
2017‑05‑10 OTC GTLL Global Technologies 2.13 n/a 0.01 5.77 0.01 0.00 0.00 0.00
2017‑05‑10 NASDAQ RGSE Real Goods Solar 0.30 1.64 1.69 8.83 12.00 1.35 1.09 -19.26
2017‑05‑10 NASDAQ CLNT Cleantech Solutions International 1.98 6.41 5.20 9.05 45.81 4.26 9.38 120.19
2017‑05‑10 NASDAQ EGT Entertainment Gaming Asia 31.70 0.13 0.01 7.75 33.85 2.20 2.34 6.36
2017‑05‑10 OTC ACRB Asia Carbon Industries 5.32 2.48 1.71 0.00 0.28 0.01 0.01 0.00
2017‑05‑10 OTC CPQQ China Power Equipment 31.76 6.12 0.88 4.53 0.59 0.03 0.03 0.00
2017‑05‑10 NASDAQ PRTO Proteon Therapeutics 25.36 n/a n/a 9.02 44.19 1.60 2.65 65.62
2017‑05‑10 NASDAQ MCHX Marchex 84.56 14.89 n/a 14.16 13.80 3.03 3.15 3.96
2017‑05‑10 NASDAQ DHRM Dehaier Medical Systems 3.51 11.96 4.65 4.21 7.81 1.69 1.69 0.00
2017‑05‑10 OTC IEBS Independence Bancshares, Inc. 8.52 n/a n/a 77.44 2.67 0.13 0.13 0.00
2017‑05‑10 NASDAQ RARX Ra Pharmaceuticals 109.12 n/a n/a 9.50 171.44 22.19 9.08 -59.08
2017‑05‑10 NASDAQ CBYL Carbylan Therapeutics 58.68 n/a n/a 13.89 7.33 0.68 0.68 0.00
2017‑05‑10 AMEX MSN Emerson Radio 20.82 1.59 n/a 1.38 30.12 1.27 1.27 0.00
2017‑05‑10 NASDAQ NVLS Nivalis Therapeutics 7.45 n/a n/a 6.82 33.24 2.42 2.40 -0.83
2017‑05‑10 NASDAQ TKAI Tokai Pharmaceuticals n/a n/a n/a 1.62 5.74 0.61 0.61 0.00
2017‑05‑10 OTC WHHT Wonhe High-Tech International 48.32 6.18 0.00 26.59 10.29 0.14 0.14 0.00