NameROIC (Return on Invested Capital) Screen
CreatorWilton
Latest Trade2018-05-18
Performance15.811
Current Holdings877

Summary

Companies with Return on Invested Capital (ROIC) > 15%

Rules

roic > 0.15;
Price > 1;
MarketCap > 100M;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2018‑05‑18 OTC CCGN Consumer Capital Group 2.88 144.80 4.50 4.50 0.00
2018‑05‑17 NYSE EGY VAALCO Energy 0.50 110.07 1.87 2.08 11.23
2018‑05‑16 OTC CCON CoConnect 1.15 177.82 5.25 5.25 0.00
2018‑05‑14 NYSE PKE Park Electrochemical 0.15 402.81 19.58 19.83 1.28
2018‑05‑09 NASDAQ BLNK Blink Charging Co. 2.04 138.52 4.93 6.79 37.73
2018‑05‑03 NYSE VVV Valvoline 0.33 4,263.40 20.95 21.36 1.96
2018‑05‑03 NASDAQ BLBD Blue Bird 0.31 487.85 23.55 20.15 -14.44
2018‑05‑02 NYSE MCO Moody's 0.20 32,897.84 162.71 172.52 6.03
2018‑04‑27 NASDAQ FSNN Fusion Telecommunications International 12.01 399.77 3.06 5.14 68.25
2018‑04‑27 NYSE WMC Western Asset Mortgage Capital 0.18 426.80 10.00 10.35 3.50
2018‑04‑27 NASDAQ HMNY Helios and Matheson Analytics 254.50 52.16 2.46 0.66 -73.17
2018‑04‑27 NASDAQ PNRG PrimeEnergy 0.32 139.50 67.00 67.00 0.00
2018‑04‑27 NASDAQ SIEB Siebert Financial 0.41 283.79 8.50 9.43 10.94
2018‑04‑27 NASDAQ MARK Remark Media 2.57 166.84 5.82 5.04 -13.40
2018‑04‑27 NYSE VEEV Veeva Systems 0.16 9,015.36 70.92 77.29 8.98
2018‑04‑27 NYSE LOW Lowe's Companies 0.16 70,578.24 84.00 86.34 2.79
2018‑04‑27 OTC OSIR Osiris Therapeutics 0.21 153.64 4.45 4.45 0.00
2018‑04‑27 NASDAQ MNLO Menlo Therapeutics 0.51 226.10 7.86 9.32 18.58
2018‑04‑27 NASDAQ HTGM HTG Molecular Diagnostics 6.20 103.50 3.65 3.69 1.10
2018‑04‑27 OTC SEGN Success Entertainment Group International 0.23 225.00 3.00 3.00 0.00
2018‑04‑27 NYSE SIG Signet Jewelers 0.16 2,299.43 40.67 39.49 -2.90
2018‑04‑27 NASDAQ GALTU Galectin Therapeutics Inc Units 30.63 154.74 4.10 4.10 0.00
2018‑04‑27 OTC XREE X Rail Enterprises 3.10 4,458.26 3.73 3.73 0.00
2018‑04‑27 OTC ROYE Royal Energy Resources 0.64 139.34 7.50 7.50 0.00
2018‑04‑27 NASDAQ CERC Cerecor 0.43 120.94 4.05 3.91 -3.46
2018‑04‑27 OTC NRBT Novus Robotics 0.89 108.59 2.00 2.00 0.00
2018‑04‑27 NYSE RAD Rite Aid 0.17 1,803.89 1.62 1.69 4.32
2018‑04‑27 NYSE EVC Entravision Communications 0.27 284.00 4.80 4.30 -10.42
2018‑04‑27 NASDAQ OLLI Ollie's Bargain Outlet Holdings 0.15 4,332.47 62.75 70.00 11.55
2018‑04‑27 NYSE VNCE Vince Holding 0.47 103.15 8.98 8.85 -1.45
2018‑04‑27 NASDAQ SEAC SeaChange International 0.16 108.62 3.22 3.02 -6.21
2018‑04‑27 NASDAQ GALT Galectin Therapeutics 30.63 156.62 3.40 4.56 34.12
2018‑04‑27 NASDAQ CUTR Cutera 0.46 543.32 49.90 41.15 -17.54
2018‑04‑27 OTC KBIO KaloBios Pharmaceuticals 0.90 305.78 2.80 2.80 0.00
2018‑04‑25 NASDAQ CRDC Cardica 2.04 125.34 2.60 2.60 0.00
2018‑04‑25 NASDAQ TTD Trade Desk 0.21 2,629.99 51.01 85.63 67.87
2018‑04‑25 OTC WNDW SolarWindow Technologies 170.08 111.67 3.08 3.08 0.00
2018‑04‑25 OTC WRMT World Media & Technology 0.30 362.41 12.68 12.68 0.00
2018‑04‑25 NASDAQ ACRX AcelRx Pharmaceuticals 5.32 155.24 2.35 2.95 25.53
2018‑04‑25 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 0.20 55,080.31 22.25 21.94 -1.39
2018‑04‑25 NASDAQ VC Visteon 0.20 3,915.92 116.90 132.65 13.47
2018‑04‑25 NASDAQ AAOI Applied Optoelectronics 0.19 657.95 32.62 33.22 1.84
2018‑04‑25 NYSE CVC Cablevision Systems 0.18 614.81 34.87 34.87 0.00
2018‑04‑25 NASDAQ MGRC McGrath Rent 0.29 1,549.67 58.75 63.95 8.85
2018‑04‑25 NYSE PG Procter & Gamble Co. 0.20 187,502.55 72.30 73.45 1.59
2018‑04‑25 NASDAQ PRXL PAREXEL International 0.08 4,502.24 88.08 88.08 0.00
2018‑04‑25 NASDAQ GSHT Gores Holdings II 0.28 100.05 10.09 10.00 -0.89
2018‑04‑25 NASDAQ LAWS Lawson Products 0.32 211.54 23.70 24.70 4.22
2018‑04‑25 NASDAQ AVID Avid Technology 0.21 203.92 4.40 4.98 13.18
2018‑04‑25 OTC ALTA Alterola Biotech 0.39 172.47 1.50 1.50 0.00
2018‑04‑06 NASDAQ MBII Marrone Bio Innovations -2.11 185.81 3.25 1.92 -40.92
2018‑03‑16 NYSE VHI Valhi 0.21 2,340.28 6.95 7.26 4.46
2018‑03‑16 NASDAQ FLML Flamel Technologies S.A. 0.79 381.78 10.39 10.39 0.00
2018‑03‑16 NASDAQ GTYH GTY Technology Holdings 0.77 552.55 9.97 10.03 0.60
2018‑03‑16 NASDAQ GTYHU GTY Technology Holdings, Inc. Units 0.77 570.77 10.37 10.35 -0.19
2018‑03‑16 NASDAQ AVDL Avadel Pharmaceuticals 0.79 256.48 7.12 6.98 -1.97
2018‑03‑16 NASDAQ GPIA GP Investments Acquisition 0.47 585.20 9.85 9.85 0.00
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 139.41 1.96 2.40 22.45
2018‑03‑16 NASDAQ CHUY Chuy's Holdings 0.15 486.92 25.85 27.95 8.12
2018‑03‑16 NASDAQ HDP Hortonworks 3.14 1,320.03 20.42 17.07 -16.41
2018‑03‑16 NASDAQ NTRA Natera 13.15 637.67 10.84 11.65 7.47
2018‑03‑16 NYSE KODK Eastman Kodak Co. 0.21 217.46 5.60 5.25 -6.25
2018‑03‑16 NASDAQ PRPL Purple Innovation 0.16 109.21 9.35 6.53 -30.16
2018‑03‑16 NASDAQ CMCT CIM Commerical Trust 0.30 648.02 15.55 15.05 -3.22
2018‑03‑15 NYSE SRLP Sprague Resources 0.22 530.68 25.70 23.15 -9.92
2018‑03‑15 NASDAQ UCTT Ultra Clean Holdings 0.25 680.00 20.81 16.48 -20.81
2018‑03‑15 NASDAQ ACLS Axcelis Technologies 0.36 720.06 26.50 21.05 -20.57
2018‑03‑14 NASDAQ KMPH KemPharm -1.23 92.48 6.70 6.35 -5.22
2018‑03‑14 NASDAQ HDS Hd Supply 0.27 7,556.30 38.01 40.61 6.84
2018‑03‑14 AMEX SGA Saga Communications 0.27 196.67 39.00 39.00 0.00
2018‑03‑13 NASDAQ CCXI ChemoCentryx 0.21 610.04 12.79 12.29 -3.91
2018‑03‑13 NYSE KRO Kronos Worldwide 0.29 2,892.92 23.89 24.80 3.81
2018‑03‑13 NYSE NL NL Industries 0.35 462.79 8.30 9.60 15.66
2018‑03‑09 NASDAQ MRTN Marten Transport 0.17 1,151.34 22.90 21.40 -6.55
2018‑03‑09 NASDAQ LMAT LeMaitre Vascular 0.16 664.35 36.98 34.44 -6.87
2018‑03‑09 NASDAQ WLDN Willdan Group 0.17 240.19 26.54 26.91 1.39
2018‑03‑09 NASDAQ TPIC TPI Composites 0.18 899.14 23.10 26.36 14.11
2018‑03‑09 NASDAQ BOJA Bojangles 0.18 568.22 14.85 15.40 3.70
2018‑03‑08 NASDAQ IMGN Immunogen 5.37 1,430.76 10.79 10.61 -1.67
2018‑03‑08 NYSE HBB Hamilton Beach Brands Holding 0.18 251.32 24.25 28.24 16.45
2018‑03‑07 NYSE ATUS Altice USA 0.28 5,186.63 20.57 20.69 0.58
2018‑03‑07 NYSE SOI Solaris Oilfield Infrastructure 0.18 413.96 17.03 16.69 -2.00
2018‑03‑06 NYSE DS Drive Shack -0.15 453.43 5.20 6.75 29.81
2018‑03‑06 NYSE OCIP OCI Partners 0.07 887.38 9.30 10.27 10.43
2018‑03‑06 NYSE RYI Ryerson Holdings 0.02 452.08 9.30 12.15 30.65
2018‑03‑02 NASDAQ MTCH Match Group 0.20 2,599.00 40.82 40.75 -0.17
2018‑03‑02 NYSE MITT AG Mortgage Investment Trust 0.17 519.93 16.74 18.69 11.65
2018‑03‑02 NYSE TPRE Third Point Reinsurance 0.17 1,363.33 13.75 13.40 -2.55
2018‑03‑02 NYSE BSM Black Stone Minerals 0.20 1,918.35 17.38 18.36 5.64
2018‑03‑02 NASDAQ MTGEP American Capital Mortgage Investment 0.16 1,181.35 25.51 25.80 1.12
2018‑03‑02 NASDAQ CNCE Concert Pharmaceuticals 0.49 475.59 22.59 20.47 -9.38
2018‑03‑02 NASDAQ CORT Corcept Therapeutics 0.68 2,071.93 14.96 18.56 24.06
2018‑03‑02 NYSE WTM White Mountains Insurance Group 0.17 3,311.36 811.30 881.50 8.65
2018‑03‑02 NYSE PJT PJT Partners 0.18 1,024.46 48.10 54.77 13.87
2018‑03‑02 NYSE HGV Hilton Grand Vacations 0.33 3,904.57 44.45 39.95 -10.12
2018‑03‑02 NASDAQ UPL Ultra Petroleum 0.17 471.23 3.73 2.12 -43.03
2018‑03‑02 NYSE VNTV Vantiv 0.03 12,617.45 77.60 77.60 0.00
2018‑03‑02 NYSE ACCO Acco Brands 0.08 1,335.40 12.70 12.50 -1.57
2018‑03‑02 NASDAQ MTGE American Capital Mortgage Investment 0.16 904.50 17.25 19.85 15.07
2018‑03‑02 NYSE ALEX Alexander & Baldwin 0.17 1,524.68 23.58 21.02 -10.86
2018‑03‑02 NYSE RES RPC 0.18 4,241.35 19.83 18.67 -5.85
2018‑03‑02 NASDAQ IEP Icahn Enterprises 0.16 11,707.75 56.97 68.09 19.52
2018‑03‑02 NYSE G Genpact 0.11 5,918.53 31.68 30.56 -3.54
2018‑03‑02 NASDAQ ATRI ATRION 0.20 1,111.11 569.70 594.45 4.34
2018‑03‑02 NYSE HK Halcon Resources 0.36 884.91 5.35 5.57 4.11
2018‑03‑02 NASDAQ MNKD MannKind 0.55 230.09 2.83 2.00 -29.33
2018‑03‑02 NASDAQ PENN Penn National Gaming 0.39 3,249.86 25.95 34.85 34.30
2018‑03‑02 NASDAQ AMCX AMC Networks 0.15 2,822.44 53.39 57.15 7.04
2018‑03‑02 NASDAQ PRAA PRA Group 0.16 1,813.54 38.90 39.90 2.57
2018‑03‑02 NYSE SNDR Schneider National 0.17 2,328.98 25.83 29.40 13.82
2018‑03‑02 NASDAQ MNST Monster Beverage 0.21 27,238.31 54.16 49.47 -8.66
2018‑03‑02 NYSE PF Pinnacle Foods 0.10 7,576.42 56.20 63.21 12.47
2018‑03‑02 NYSE TNET TriNet Group 0.86 3,728.34 46.85 53.61 14.43
2018‑03‑02 NASDAQ RETA Reata Pharmaceuticals 0.37 198.06 21.91 31.55 44.00
2018‑03‑02 NYSE AIV Apartment Investment & Management Co. 0.21 6,184.65 38.41 38.80 1.02
2018‑03‑02 NYSE SWN Southwestern Energy Co. 0.16 2,728.65 4.47 4.52 1.12
2018‑03‑02 NASDAQ STMP Stamps.com 0.26 4,441.53 199.75 248.00 24.16
2018‑03‑02 NYSE CBG CBRE Group 0.12 16,062.13 46.10 47.31 2.62
2018‑03‑02 NASDAQ EXEL Exelixis 0.54 6,388.38 24.08 21.58 -10.38
2018‑03‑02 NASDAQ CCRN Cross Country Healthcare 0.12 437.89 10.91 12.12 11.09
2018‑03‑02 NYSE GDDY GoDaddy 0.05 9,462.51 60.69 71.34 17.55
2018‑03‑02 NYSE LCII LCI Industries 0.19 2,220.73 105.75 91.65 -13.33
2018‑03‑02 OTC RPCGF RPC Group 0.18 2,385.22 11.00 11.00 0.00
2018‑03‑02 NASDAQ ETSY Etsy 0.21 3,580.69 25.71 29.64 15.29
2018‑03‑02 NASDAQ QTNA Quantenna Communications 0.19 545.17 14.16 15.27 7.84
2018‑03‑02 OTC HKRCP Halcon Resources 0.36 7,453.57 47.00 47.00 0.00
2018‑03‑02 NYSE GCP GCP Applied Technologies 0.52 2,251.13 31.60 31.25 -1.11
2018‑03‑02 NASDAQ NOVT Novanta 0.11 2,186.53 56.50 63.40 12.21
2018‑03‑02 NYSE SC Santander Consumer USA Holdings 0.18 7,132.83 16.37 19.86 21.32
2018‑03‑02 NYSE PK Park Hotels & Resorts 0.29 6,535.69 24.42 30.94 26.70
2018‑03‑02 NYSE WTW Weight Watchers International 0.18 5,412.61 62.21 78.95 26.91
2018‑03‑02 NASDAQ CME CME Group 0.18 0.10 166.26 159.78 -3.90
2018‑03‑02 NASDAQ WERN Werner Enterprises 0.17 2,706.10 38.10 37.95 -0.39
2018‑03‑02 NASDAQ TELL Tellurian -1.03 2,672.19 8.61 11.73 36.24
2018‑02‑27 NYSE NPO EnPro Industries 0.35 1,610.81 75.36 74.48 -1.17
2018‑02‑27 NYSE ATH Athene Holding 0.16 156.87 48.05 46.34 -3.56
2018‑02‑23 NYSE CLR Continental Resources 0.07 25,826.11 50.25 67.60 34.53
2018‑02‑23 NASDAQ UTHR United Therapeutics 0.20 4,656.92 118.04 106.27 -9.97
2018‑02‑23 NYSE FNFV Fidelity National Financial 0.15 4,761.51 17.35 17.35 0.00
2018‑02‑23 NYSE VZ Verizon Communications 0.19 195,244.21 48.29 47.74 -1.14
2018‑02‑23 NASDAQ GRMN Garmin 0.18 11,823.24 60.35 59.76 -0.98
2018‑02‑23 NYSE MX MagnaChip Semiconductor 0.32 369.39 9.15 10.85 18.58
2018‑02‑23 NYSE HUN Huntsman 0.15 7,812.35 33.64 32.11 -4.55
2018‑02‑23 NASDAQ ASPS Altisource Portfolio Solutions S.A. 0.41 501.69 26.17 29.29 11.92
2018‑02‑23 NYSE FNF Fidelity National Financial 0.15 10,469.84 39.72 38.39 -3.35
2018‑02‑23 NASDAQ FISV Fiserv 0.16 14,979.07 146.19 72.98 -50.08
2018‑02‑23 NASDAQ OLED Universal Display 0.16 4,700.35 130.40 94.10 -27.84
2018‑02‑23 NASDAQ PCAR PACCAR 0.21 22,629.22 71.32 65.01 -8.85
2018‑02‑23 NYSE MAN ManpowerGroup 0.17 6,223.81 122.58 94.96 -22.53
2018‑02‑23 NASDAQ INVA Innoviva 0.41 1,487.55 16.10 14.59 -9.38
2018‑02‑23 NASDAQ FWRD Forward Air 0.15 1,693.13 55.04 59.00 7.19
2018‑02‑22 NASDAQ HALO Halozyme Therapeutics 0.15 2,633.13 19.28 18.60 -3.53
2018‑02‑22 NASDAQ BBGI Beasley Broadcast Group 0.17 132.26 11.45 11.10 -3.06
2018‑02‑22 NYSE SIX Six Flags Entertainment 0.21 5,327.61 65.45 64.53 -1.41
2018‑02‑22 NYSE GGG Graco 0.27 7,724.96 44.87 46.27 3.12
2018‑02‑16 NASDAQ CG Carlyle Group 0.34 2,245.58 23.30 21.60 -7.30
2018‑02‑16 NYSE CC Chemours Company 0.15 9,542.36 48.84 52.17 6.82
2018‑02‑16 NYSE NXRT NexPoint Residential Trust 0.24 565.34 23.83 27.17 14.02
2018‑02‑16 NYSE WBC Wabco Holdings 0.20 6,935.59 138.01 130.43 -5.49
2018‑02‑16 NYSE NEE NextEra Energy 0.09 73,742.09 156.05 156.45 0.26
2018‑02‑16 NYSE ALSN Allison Transmission Holdings 0.15 6,028.47 39.32 43.18 9.82
2018‑02‑16 NASDAQ BIVV Bioverativ 0.40 11,361.32 103.61 104.98 1.32
2018‑02‑16 NYSE HUM Humana 0.17 39,903.67 269.00 292.87 8.87
2018‑02‑14 NASDAQ CERN Cerner 0.16 20,162.05 62.22 61.34 -1.41
2018‑02‑14 NYSE LPX Louisiana-Pacific 0.19 4,031.58 30.07 28.45 -5.39
2018‑02‑09 NYSE UNP Union Pacific 0.26 108,881.96 127.28 143.80 12.98
2018‑02‑09 NASDAQ LBRDA Liberty Broadband 0.19 1,866.05 86.04 70.65 -17.89
2018‑02‑09 NASDAQ LBRDK Liberty Broadband Corporation, Class C 0.19 1,900.77 86.66 70.95 -18.13
2018‑02‑09 OTC LBRDB Liberty Broadband 0.19 2,208.54 83.96 83.96 0.00
2018‑02‑08 NASDAQ CSX CSX 0.21 55,602.46 50.47 63.76 26.33
2018‑02‑06 NYSE NSC Norfolk Southern 0.21 43,081.99 143.05 152.49 6.60
2018‑02‑02 NASDAQ GPACU Global Partner Acquisition Units 0.16 167.89 10.50 10.50 0.00
2018‑02‑02 NASDAQ GPAC Global Partner Acquisition 0.16 158.30 9.90 9.90 0.00
2018‑01‑26 NASDAQ NVAX Novavax 1.81 660.30 2.09 1.72 -17.70
2018‑01‑26 NASDAQ ADMA ADMA Biologics -1.02 245.62 3.94 5.44 38.07
2018‑01‑26 AMEX MGT MGT Capital Investments -4.24 165.79 2.36 2.36 0.00
2018‑01‑26 NASDAQ OFLX Omega Flex 0.29 726.51 63.00 71.50 13.49
2018‑01‑23 NASDAQ ADBE Adobe Systems 0.16 116,641.60 200.09 238.09 18.99
2018‑01‑09 NASDAQ MOXC Moxian 4.63 170.20 3.32 2.46 -25.90
2017‑12‑29 NASDAQ IFMK iFresh 0.25 87.17 12.99 6.21 -52.19
2017‑12‑19 NASDAQ ALJJ ALJ Regional Holdings 0.16 74.33 3.30 1.99 -39.70
2017‑12‑13 NASDAQ AMEH Apollo Medical Holdings 24.53 97.68 22.00 15.80 -28.18
2017‑12‑08 NYSE CULP Culp 0.15 386.58 31.85 30.85 -3.14
2017‑12‑06 NASDAQ EGAN eGain 0.63 296.71 3.80 10.30 171.05
2017‑11‑30 NASDAQ MITK Mitek Systems 0.23 303.65 8.90 8.60 -3.37
2017‑11‑29 NYSE GLD SPDR Gold Shares n/a 34,872.60 122.04 122.41 0.30
2017‑11‑22 OTC TXSP Taxus Pharmaceuticals Holdings 2.18 277.10 3.40 3.40 0.00
2017‑11‑17 NYSE APD Air Products & Chemicals 0.22 36,458.98 161.58 168.24 4.12
2017‑11‑17 NYSE SAFE Safety, Income & Growth 0.40 981.77 18.20 18.36 0.88
2017‑11‑17 NYSE EPC Edgewell Personal Care 0.19 2,670.34 59.76 43.90 -26.54
2017‑11‑17 OTC SIAF Sino Agro Food -0.02 115.39 3.93 3.93 0.00
2017‑11‑10 NASDAQ SNBR Sleep Number 0.73 1,134.21 31.12 29.40 -5.53
2017‑11‑10 OTC SWKH SWK Holdings 0.04 139.34 10.67 10.67 0.00
2017‑11‑10 NASDAQ MPET Magellan Petroleum -1.03 3,245.45 14.21 14.21 0.00
2017‑11‑10 NYSE GDI Gardner Denver Holdings 0.18 1,687.83 28.76 34.46 19.82
2017‑11‑10 NYSE TPB Turning Point Brands 0.08 468.83 15.61 23.77 52.27
2017‑11‑09 NASDAQ COST Costco Wholesale 0.15 87,588.53 169.11 198.96 17.65
2017‑11‑09 NASDAQ ABCO Advisory Board Co. 0.09 2,193.85 52.85 53.83 1.84
2017‑11‑09 OTC IINX Ionix Technology 0.83 20.00 4.00 4.00 0.00
2017‑11‑09 NYSE UNH UnitedHealth Group 0.13 233,480.00 211.56 244.64 15.64
2017‑11‑03 NYSE PPL PPL 0.04 18,558.89 36.74 26.72 -27.27
2017‑11‑03 NYSE CHK Chesapeake Energy 0.10 3,573.32 3.74 4.06 8.56
2017‑11‑03 NASDAQ INAP Internap -0.16 248.56 3.97 11.59 191.94
2017‑11‑03 NASDAQ PATK Patrick Industries 0.12 1,543.55 91.90 62.75 -31.72
2017‑10‑31 NASDAQ ILMN Illumina 0.17 39,462.15 205.19 269.67 31.42
2017‑10‑31 NYSE MON Monsanto Co. 0.16 55,376.73 121.10 125.85 3.92
2017‑10‑31 OTC MDPEB Meredith 0.11 319.06 62.45 62.45 0.00
2017‑10‑31 NYSE MDP Meredith 0.11 251.11 53.00 50.80 -4.15
2017‑10‑31 NASDAQ MU Micron Technology 0.17 65,526.70 44.31 53.39 20.49
2017‑10‑31 AMEX STRP Straight Path Communications 2.61 2,196.89 181.51 183.37 1.02
2017‑10‑31 NYSE AWI Armstrong World Industries 0.12 3,181.00 51.10 60.90 19.18
2017‑10‑31 NYSE AIT Applied Industrial Technologies 0.13 2,751.31 63.65 71.35 12.10
2017‑10‑31 NYSE AYI Acuity Brands 0.16 4,868.27 167.20 118.16 -29.33
2017‑10‑12 AMEX NES Nuverra Environmental Solutions n/a 196.13 11.25 16.47 46.40
2017‑10‑04 OTC GENM Genmed Holdings 3.37 560.26 1.90 1.90 0.00
2017‑10‑04 OTC BEBE bebe stores 12.52 42.26 5.69 3.75 -34.09
2017‑09‑29 OTC OMNTD Ominto 1.37 120.63 6.98 6.98 0.00
2017‑09‑29 OTC SNBP Sun BioPharma 3.06 12.28 3.00 3.00 0.00
2017‑09‑29 OTC ESSI Eco Science Solutions 43.42 143.33 3.16 3.16 0.00
2017‑09‑27 NYSE CPB Campbell Soup Co. 0.21 11,869.03 47.05 34.37 -26.95
2017‑09‑22 NASDAQ MGEN Miragen Therapeutics -0.55 224.18 8.99 7.47 -16.91
2017‑08‑31 NASDAQ VIAV Viavi Solutions 0.21 2,281.84 10.04 10.07 0.30
2017‑08‑31 NASDAQ KBAL Kimball International 0.21 4.54 16.96 16.22 -4.36
2017‑08‑31 OTC ORFN Orion Financial Group 0.86 236,058.59 1,157.15 1,157.15 0.00
2017‑08‑23 NASDAQ OCLR Oclaro 0.25 1,506.26 8.74 8.88 1.60
2017‑08‑18 NYSE MSGN MSG Networks 0.45 1,230.85 20.55 20.05 -2.43
2017‑08‑16 NASDAQ NBEV New Age Beverages -0.07 71.25 4.41 1.77 -59.86
2017‑08‑11 AMEX CVM CEL-SCI 4.30 38.34 2.31 2.76 19.48
2017‑08‑11 NASDAQ MXIM Maxim Integrated Products 0.15 16,358.35 44.39 57.93 30.50
2017‑08‑07 NASDAQ SIGA SIGA Technologies 0.11 525.70 3.29 6.72 104.26
2017‑08‑02 NASDAQ VTL Vital Therapies -1.04 254.21 2.60 6.40 146.15
2017‑07‑21 OTC EGRN Evergreen-Agra 0.91 112.01 4.25 4.25 0.00
2017‑07‑21 NASDAQ ADVM Adverum Biotechnologies -0.31 373.04 2.65 6.10 130.19
2017‑07‑21 NASDAQ FVE Five Star Quality Care n/a 58.12 1.70 1.15 -32.35
2017‑07‑18 NASDAQ NRCIA National Research 0.25 118.80 28.50 33.55 17.72
2017‑07‑18 NASDAQ JAKK JAKKS Pacific -0.72 88.94 3.85 3.20 -16.88
2017‑07‑14 NASDAQ NIHD NII Holdings n/a 227.08 0.59 2.13 261.02
2017‑07‑07 NYSE YUMC Yum China Holdings 0.15 14,496.38 37.32 38.15 2.22
2017‑06‑27 NASDAQ AVEO AVEO Pharmaceuticals 1.60 259.13 2.09 2.16 3.35
2017‑06‑20 NASDAQ BOBE Bob Evans Farms 0.38 1,544.04 69.32 77.01 11.09
2017‑06‑20 NASDAQ FNSR Finisar 0.16 1,923.43 27.19 16.56 -39.10
2017‑06‑13 NASDAQ AOBC American Outdoor Brands 0.33 621.41 23.99 11.48 -52.15
2017‑06‑09 NYSE GGP GGP 0.08 19,541.61 23.32 20.28 -13.04
2017‑06‑02 OTC GMCI GMCI 0.74 1,729.93 2.40 2.40 0.00
2017‑06‑02 NYSE QTM Quantum 0.23 124.78 8.48 3.68 -56.60
2017‑06‑02 NASDAQ CRUS Cirrus Logic 0.23 2,479.52 68.17 38.06 -44.17
2017‑06‑02 NYSE IHC Independence Holding Co. 0.31 589.60 20.20 36.85 82.43
2017‑06‑02 NASDAQ PETS PetMed Express 0.26 735.46 35.79 35.85 0.17
2017‑05‑22 NASDAQ XLNX Xilinx 0.16 18,211.64 63.97 71.23 11.35
2017‑05‑22 NASDAQ BDSI BioDelivery Sciences International 0.60 134.43 2.30 2.30 0.00
2017‑05‑22 NASDAQ ACIA Acacia Communications 0.08 1,328.65 48.18 33.00 -31.51
2017‑05‑22 OTC TDYS TetriDyn Solutions 1.49 1,226.72 10.00 10.00 0.00
2017‑05‑22 NYSE MDLX Medley -0.27 703.94 23.98 24.23 1.04
2017‑05‑22 NASDAQ KINS Kingstone Companies 0.08 188.04 14.85 17.65 18.86
2017‑04‑17 NYSE SVU Supervalu 0.01 631.39 3.85 16.19 320.52
2017‑04‑17 NYSE NBLX Noble Midstream Partners 0.23 1,180.56 50.99 51.46 0.92
2017‑04‑14 OTC VRHD VR Holdings 0.93 672.06 1.50 1.50 0.00
2017‑04‑14 NASDAQ FB Facebook 0.21 440,767.88 139.39 182.68 31.06
2017‑04‑14 NYSE GBL GAMCO Investors -10.91 500.72 27.83 26.85 -3.52
2017‑04‑14 NASDAQ MACK Merrimack Pharmaceuticals 4.89 117.82 3.11 8.76 181.67
2017‑04‑14 OTC CXEE China Xuefeng Environmental Engineering 0.11 266.08 4.00 4.00 0.00
2017‑04‑14 OTC CUII China United Insurance Service 0.39 153.15 5.20 5.20 0.00
2017‑04‑14 OTC COTE Coates International 1.40 5,778.70 113.00 113.00 0.00
2017‑04‑14 OTC CGWB China Gewang Biotechnology 0.44 429.75 5.73 5.73 0.00
2017‑04‑14 OTC BLCK Blackcraft Cult 0.21 398.32 2.00 2.00 0.00
2017‑04‑14 OTC AXIM Axim Biotechnologies 0.66 705.11 12.70 12.70 0.00
2017‑04‑14 NASDAQ TGLS Tecnoglass 0.05 306.56 10.53 8.73 -17.09
2017‑04‑14 NASDAQ GAIA Gaiam -0.31 209.73 11.30 17.25 52.65
2017‑04‑14 NASDAQ FONR Fonar 0.28 169.45 17.85 26.75 49.86
2017‑04‑14 NASDAQ CYBE CyberOptics 0.24 118.16 23.10 16.15 -30.09
2017‑04‑14 NYSE WSO.B Watsco 0.19 930.42 137.18 184.57 34.55
2017‑04‑14 NASDAQ VALU Value Line 0.27 194.74 16.48 20.20 22.57
2017‑04‑14 NASDAQ IESC Integrated Electrical Services 0.05 372.23 18.05 17.60 -2.49
2017‑04‑14 NASDAQ SLP Simulations Plus 0.18 331.79 11.15 19.00 70.40
2017‑04‑14 NASDAQ CLCT Collectors Universe 0.53 135.51 25.23 15.01 -40.51
2017‑04‑14 NASDAQ PMD Psychemedics 0.27 112.64 19.90 20.70 4.02
2017‑04‑14 NYSE OMAM OM Asset Management 0.02 1,689.48 14.63 15.35 4.92
2017‑04‑14 NASDAQ EXPO Exponent 0.14 2,396.53 58.00 94.15 62.33
2017‑04‑14 NASDAQ MGPI MGP Ingredients 0.22 1,455.75 51.94 86.58 66.69
2017‑04‑14 OTC GDRZF Gold Reserve 0.92 154.98 2.59 2.59 0.00
2017‑04‑14 NASDAQ NRCIB National Research 0.25 187.70 39.74 53.01 33.39
2017‑04‑14 NASDAQ RMR RMR Group 0.73 1,186.50 50.05 78.60 57.04
2017‑04‑14 NYSE PZN Pzena Investment Management 1.86 168.03 10.29 9.45 -8.16
2017‑04‑14 NYSE LSI Life Storage 0.09 50,889.04 85.26 89.75 5.27
2017‑04‑14 NASDAQ SNTS Santarus 0.20 1,644,659.25 24,500.00 24,500.00 0.00
2017‑04‑14 AMEX CQH Cheniere Energy Partners LP Holdings 185.68 6,476.02 24.77 28.07 13.32
2017‑04‑14 NYSE BRT BRT Realty Trust 0.21 180.23 8.05 12.68 57.52
2017‑04‑14 NASDAQ WMIH WMIH 0.28 287.33 1.50 1.39 -7.33
2017‑04‑14 NYSE ALX Alexander's 0.23 1,962.22 434.60 384.05 -11.63
2017‑04‑14 NASDAQ MSTR MicroStrategy 0.03 1,218.64 181.61 130.80 -27.98
2017‑04‑14 NASDAQ IIIN Insteel Industries 0.10 591.54 34.57 31.80 -8.01
2017‑04‑14 AMEX EVI EnviroStar 0.08 431.29 21.55 39.80 84.69
2017‑04‑14 NYSE EQGP EQT GP Holdings 0.26 6,622.19 27.36 25.01 -8.59
2017‑04‑14 NASDAQ VIRT Virtu Financial 0.01 2,772.83 15.60 29.75 90.71
2017‑04‑14 AMEX GV Goldfield 0.11 111.99 4.85 4.50 -7.22
2017‑04‑14 NYSE AGX Argan 0.20 621.15 64.85 39.10 -39.71
2017‑04‑14 AMEX NTIP Network-1 Technologies 0.08 67.62 4.65 2.80 -39.78
2017‑04‑14 NASDAQ MESG Xura 0.67 625.46 25.00 25.00 0.00
2017‑04‑14 NYSE IDT IDT 0.07 8.58 14.63 5.27 -63.98
2017‑04‑14 NASDAQ FIVE Five Below 0.22 4,171.91 45.12 74.83 65.85
2017‑04‑14 NYSE HRB Block 0.29 5,803.27 23.50 27.68 17.79
2017‑04‑14 NASDAQ CACQ Caesars Acquisition Co. 0.36 2,953.43 15.25 21.25 39.34
2017‑04‑14 NASDAQ KFRC Kforce 0.25 851.93 21.35 32.65 52.93
2017‑04‑14 NASDAQ ERIE Erie Indemnity Co. 0.21 5,162.55 120.16 111.75 -7.00
2017‑04‑14 NYSE IPG Interpublic Group of Companies 0.17 9,225.49 24.54 23.77 -3.14
2017‑04‑14 NASDAQ PAHC Phibro Animal Health 0.16 888.45 27.20 45.30 66.54
2017‑04‑14 NYSE UVE Universal Insurance Holdings 0.24 1,232.48 22.25 34.95 57.08
2017‑04‑14 NASDAQ VRTS Virtus Investment Partners 0.07 928.32 106.70 128.45 20.38
2017‑04‑14 NYSE MN Manning & Napier 0.51 47.32 5.65 3.10 -45.13
2017‑04‑14 NYSE UAM Universal American 0.21 593.09 9.98 9.98 0.00
2017‑04‑14 NYSE EGP EastGroup Properties 0.11 3,130.32 77.33 89.54 15.79
2017‑04‑14 NYSE MSB Mesabi Trust 3.19 333.90 15.02 26.15 74.10
2017‑04‑14 NASDAQ MASI Masimo 0.19 4,996.85 92.56 97.07 4.87
2017‑04‑14 NYSE MED Medifast 0.26 1,567.19 43.47 133.01 205.98
2017‑04‑14 NASDAQ MDVN Medivation 0.28 13,513.23 81.44 81.44 0.00
2017‑04‑14 NASDAQ EGRX Eagle Pharmaceuticals 0.22 1,006.60 87.28 65.36 -25.11
2017‑04‑14 NYSE ANET Arista Networks 0.25 18,281.94 131.36 248.09 88.86
2017‑04‑14 NYSE IPHI Inphi -0.18 1,447.42 44.46 32.96 -25.87
2017‑04‑14 NASDAQ LANC Lancaster Colony 0.20 3,507.82 126.32 126.10 -0.17
2017‑04‑14 NASDAQ ADES Advanced Emissions Solutions 0.38 245.71 8.19 11.66 42.37
2017‑04‑14 NASDAQ CRVL CorVel 0.21 977.98 41.30 52.85 27.97
2017‑04‑14 NASDAQ BBSI Barrett Business Services 0.27 631.88 54.68 86.84 58.81
2017‑04‑14 NYSE FL Foot Locker 0.11 5,214.81 72.09 43.44 -39.74
2017‑04‑14 NASDAQ BLDR Builders FirstSource 0.10 2,169.43 14.78 19.79 33.90
2017‑04‑14 NASDAQ DMLP Dorchester Minerals 0.42 616.54 16.50 18.90 14.55
2017‑04‑14 AMEX ERN Erin Energy 1.05 349.92 2.00 1.62 -18.75
2017‑04‑14 NYSE FII Federated Investors 0.39 0.22 26.24 24.81 -5.45
2017‑04‑14 NASDAQ LSTR Landstar System 0.27 4,640.05 83.05 111.05 33.71
2017‑04‑14 NYSE WPT World Point Terminals 0.19 602.75 16.97 17.29 1.89
2017‑04‑14 NYSE GIMO Gigamon 0.19 1,437.16 33.80 38.50 13.91
2017‑04‑14 NYSE GHL Greenhill & Co. -0.05 738.55 26.10 27.35 4.79
2017‑04‑14 NYSE CHE Chemed 0.15 5,288.91 182.02 333.26 83.09
2017‑04‑14 NASDAQ MKTX MarketAxess Holdings 0.29 7,627.34 178.07 204.72 14.97
2017‑04‑14 NASDAQ IDCC InterDigital 0.15 2,765.80 83.05 79.25 -4.58
2017‑04‑14 NYSE RHI Robert Half International 0.26 7,919.19 44.49 64.37 44.68
2017‑04‑14 NASDAQ PLKI Popeyes Louisiana Kitchen 0.25 1,637.51 79.00 79.00 0.00
2017‑04‑14 NASDAQ JACK Jack in the Box 0.18 2,474.50 98.84 80.72 -18.33
2017‑04‑14 NASDAQ WING Wingstop 0.31 1,503.93 28.35 51.83 82.82
2017‑04‑14 NASDAQ TXRH Texas Roadhouse 0.15 4,309.90 44.24 59.20 33.82
2017‑04‑14 NASDAQ JMBA Jamba 0.19 149.49 8.56 9.57 11.80
2017‑04‑14 NASDAQ OCAT Ocata Therapeutics 12.70 358.28 8.47 8.47 0.00
2017‑04‑14 NASDAQ LORL Loral Space & Communications 0.46 834.58 36.85 39.40 6.92
2017‑04‑14 NYSE LB L Brands 0.20 9,495.12 47.46 33.74 -28.91
2017‑04‑14 NASDAQ SNI Scripps Networks Interactive 0.15 8,666.36 74.28 90.04 21.22
2017‑04‑14 NYSE CBM Cambrex 0.19 1,576.65 55.00 47.80 -13.09
2017‑04‑14 NYSE BBW Build-A-Bear Workshop 0.07 135.59 8.30 9.20 10.84
2017‑04‑14 NASDAQ HRTX Heron Therapeutics -1.51 2,156.02 14.85 32.65 119.87
2017‑04‑14 NASDAQ BSTC BioSpecifics Technologies 0.17 312.37 51.89 43.20 -16.75
2017‑04‑14 NYSE GSG iShares S&P GSCI Commodity-Indexed Trust n/a 1,556.89 15.17 17.98 18.52
2017‑04‑14 NYSE MJN Mead Johnson Nutrition Co. 0.28 16,523.93 88.67 89.98 1.48
2017‑04‑14 NYSE NSH NuStar GP Holdings n/a 541.21 27.45 12.70 -53.73
2017‑04‑14 NYSE NEU NewMarket 0.16 4,395.04 444.99 378.80 -14.87
2017‑04‑14 NYSE WHG Westwood Holdings Group 0.13 523.04 52.11 58.72 12.68
2017‑04‑14 NASDAQ UTMD Utah Medical Products 0.11 385.62 61.85 104.00 68.15
2017‑04‑14 NASDAQ SEIC SEI Investments Co. 0.26 10,251.69 51.33 65.15 26.92
2017‑04‑14 NASDAQ ADI Analog Devices 0.07 35,146.13 76.51 94.88 24.01
2017‑04‑14 NASDAQ CACC Credit Acceptance 0.31 6,828.81 192.56 352.06 82.83
2017‑04‑14 NYSE CLF Cleveland Cliffs 0.20 2,602.19 7.12 8.61 20.93
2017‑04‑14 NYSE CHH Choice Hotels International 0.22 4,498.85 62.45 79.95 28.02
2017‑04‑14 NYSE ESNT Essent Group 0.20 3,514.72 36.82 35.54 -3.48
2017‑04‑14 NASDAQ BUFF Blue Buffalo Pet Products 0.28 7,823.40 22.85 40.00 75.05
2017‑04‑14 NASDAQ FAST Fastenal Co. 0.23 15,210.11 45.54 52.76 15.85
2017‑04‑14 NYSE GGP General Growth Properties 0.08 21,276.30 23.15 22.20 -4.10
2017‑04‑14 NYSE LYB LyondellBasell Industries 0.28 45,209.51 84.91 116.22 36.87
2017‑04‑14 NYSE OAK Oaktree Capital Group 0.79 2,840.03 45.50 39.80 -12.53
2017‑04‑14 NYSE FIG Fortress Investment Group 0.24 1,722.33 7.97 7.85 -1.51
2017‑04‑14 NASDAQ IQNT Inteliquent 0.21 788.31 22.90 22.90 0.00
2017‑04‑14 NASDAQ AMAT Applied Materials 0.23 56,695.10 37.52 49.51 31.96
2017‑04‑14 NYSE WGO Winnebago Industries 0.10 1,196.73 25.25 38.10 50.89
2017‑04‑14 NYSE THO Thor Industries 0.24 5,313.80 89.41 101.44 13.45
2017‑04‑14 NYSE NAV Navistar International 0.11 3,875.53 22.89 40.15 75.40
2017‑04‑14 NASDAQ ZIOP ZIOPHARM Oncology 0.56 633.68 7.33 4.47 -39.02
2017‑04‑14 NASDAQ HCSG Healthcare Services Group 0.22 2,728.08 44.90 37.08 -17.42
2017‑04‑14 NYSE WSO Watsco 0.19 958.60 135.45 183.07 35.16
2017‑04‑14 NASDAQ IPGP IPG Photonics 0.17 13,248.58 117.17 242.46 106.93
2017‑04‑14 NYSE TXT Textron 0.05 16,959.98 46.54 66.32 42.50
2017‑04‑14 NASDAQ CPLA Capella Education Co. 0.11 1,040.56 84.85 89.65 5.66
2017‑04‑14 NYSE WYN Wyndham Worldwide 0.99 10,896.78 87.35 109.33 25.16
2017‑04‑14 NASDAQ STB Student Transportation 0.64 232.61 5.92 7.50 26.69
2017‑04‑14 NASDAQ SWHC Smith & Wesson Holding 0.33 6,682.34 21.08 123.45 485.63
2017‑04‑14 NYSE RAI Reynolds American 0.17 93,268.62 63.97 65.40 2.24
2017‑04‑14 NYSE GPS Gap 0.19 12,290.80 23.69 31.57 33.26
2017‑04‑14 NASDAQ URBN Urban Outfitters 0.08 4,640.74 22.42 42.27 88.54
2017‑04‑14 NYSE TJX TJX Companies 0.35 54,097.53 76.81 84.79 10.39
2017‑04‑14 NASDAQ TZOO Travelzoo 0.27 199.38 9.70 16.05 65.46
2017‑04‑14 NYSE BBY Best Buy Co. 0.20 22,195.84 48.27 78.25 62.11
2017‑04‑14 NYSE NVR NVR 0.33 10,976.80 2,118.20 2,963.65 39.91
2017‑04‑14 NASDAQ EBAY eBay 0.37 38,119.06 34.33 38.32 11.62
2017‑04‑14 NYSE COL Rockwell Collins 0.11 22,332.07 96.63 136.34 41.09
2017‑04‑14 NASDAQ TXN Texas Instruments 0.25 108,541.28 77.84 110.54 42.01
2017‑04‑14 NASDAQ NVDA NVIDIA 0.32 148,746.55 95.49 245.94 157.56
2017‑04‑14 NASDAQ VA Virgin America 0.29 2,549.14 56.97 56.97 0.00
2017‑04‑14 NYSE SKX Skechers U.S.A. 0.12 4,090.29 24.97 30.40 21.75
2017‑04‑14 NYSE UPS United Parcel Service 0.17 20,212.38 103.74 115.38 11.22
2017‑04‑14 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B -0.29 2,154.35 41.00 39.57 -3.49
2017‑04‑14 NASDAQ REGN Regeneron Pharmaceuticals 0.20 579.54 370.37 301.81 -18.51
2017‑04‑14 NYSE WD Walker & Dunlop 0.26 1,687.82 42.00 55.01 30.98
2017‑04‑14 NYSE NCT Newcastle Investment -0.15 279.96 4.18 4.18 0.00
2017‑04‑14 OTC INOLD InoLife Technologies 0.86 2,485.81 2.75 2.75 0.00
2017‑04‑14 NASDAQ HSNI HSN 0.16 2,115.74 35.75 40.35 12.87
2017‑04‑14 NYSE BCR Bard 0.16 24,144.87 248.81 331.24 33.13
2017‑04‑14 NYSE CLX Clorox Company 0.26 15,312.37 133.86 117.33 -12.35
2017‑04‑14 NYSE GWW Grainger 0.16 17,186.08 221.50 307.61 38.88
2017‑04‑14 NASDAQ BIIB Biogen 0.21 59,202.50 271.88 280.40 3.13
2017‑04‑14 NYSE ACN Accenture 0.38 102.99 114.86 155.31 35.22
2017‑04‑14 NYSE HF HFF 0.33 1,329.75 26.59 34.41 29.41
2017‑04‑14 NASDAQ CVGW Calavo Growers 0.15 1,638.56 63.70 93.60 46.94
2017‑04‑14 NASDAQ HIIQ Health Insurance Innovations 0.31 368.58 15.10 29.10 92.72
2017‑04‑14 NYSE BH Biglari Holdings 0.09 428.02 423.74 203.53 -51.97
2017‑04‑14 NASDAQ ALGT Allegiant Travel 0.11 2,582.72 152.05 161.60 6.28
2017‑04‑14 NYSE ELY Callaway Golf 0.06 1,730.81 11.49 18.42 60.31
2017‑04‑14 NASDAQ SHOO Steven Madden 0.15 2,977.31 36.55 50.85 39.12
2017‑04‑14 NYSE DPZ Dominos Pizza 0.66 10,457.89 174.04 244.86 40.69
2017‑04‑14 NASDAQ EXPD Expeditors International of Washington 0.25 12,700.40 55.35 72.19 30.42
2017‑04‑14 NASDAQ SAFM Sanderson Farms 0.20 2,539.79 107.49 107.25 -0.22
2017‑04‑14 NYSE DCI Donaldson Co. 0.17 6,156.00 44.06 47.61 8.06
2017‑04‑14 NYSE TREX Trex Co. 0.41 3,363.93 66.55 117.58 76.68
2017‑04‑14 NASDAQ IDXX IDEXX Laboratories 0.48 17,040.35 153.60 200.76 30.70
2017‑04‑14 NASDAQ STRA Strayer Education 0.10 1,130.08 75.97 103.65 36.44
2017‑04‑14 NYSE GD General Dynamics 0.19 59,929.46 186.73 202.52 8.46
2017‑04‑14 NYSE EVR Evercore Partners 0.33 4,503.79 73.80 108.25 46.68
2017‑04‑14 NYSE EQM EQT Midstream Partners 0.27 4,435.75 76.86 54.17 -29.52
2017‑04‑14 NASDAQ DORM Dorman Products 0.17 2,200.72 77.14 65.97 -14.48
2017‑04‑14 NYSE SHLX Shell Midstream Partners -0.69 5,382.67 32.30 23.88 -26.07
2017‑04‑14 NASDAQ ADP Automatic Data Processing 0.29 56,734.08 101.26 128.91 27.31
2017‑04‑14 NYSE MUSA Murphy USA 0.15 2,352.77 74.14 68.00 -8.28
2017‑04‑14 NASDAQ AHGP Alliance Holdings GP, L.P 0.18 1,564.82 28.09 26.21 -6.69
2017‑04‑14 NYSE RGR Sturm Ruger 0.23 1,045.63 56.85 59.90 5.36
2017‑04‑14 NASDAQ GUID Guidance Software 377.25 236.36 5.88 7.07 20.24
2017‑04‑14 NYSE PRI Primerica 0.25 4,225.11 81.10 97.65 20.41
2017‑04‑14 NASDAQ MELI MercadoLibre 0.04 13,473.74 215.46 295.37 37.09
2017‑04‑14 NYSE BWXT BWX Technologies 0.19 6,813.11 47.78 68.44 43.24
2017‑04‑14 NASDAQ BNFT Benefitfocus 0.66 1,099.73 27.65 36.10 30.56
2017‑04‑14 AMEX EPM Evolution Petroleum 0.12 311.81 7.95 9.15 15.09
2017‑04‑14 NYSE USNA USANA Health Sciences 0.17 2,827.00 54.25 118.25 117.97
2017‑04‑14 NASDAQ TSRA Tessera Technologies 0.23 2,169.27 44.65 44.65 0.00
2017‑04‑14 NASDAQ SUPN Supernus Pharmaceuticals 0.21 3,007.19 31.05 56.10 80.68
2017‑04‑14 NASDAQ MYGN Myriad Genetics 0.02 2,441.97 18.15 35.40 95.04
2017‑04‑14 NYSE CIM Chimera Investment 0.14 3,380.57 20.58 18.07 -12.20
2017‑04‑14 NASDAQ FARM Farmer Brothers Co. 0.11 452.91 36.15 26.80 -25.86
2017‑04‑14 NASDAQ SNBC Sun Bancorp 0.19 467.87 24.00 24.50 2.08
2017‑04‑14 NASDAQ MEET MeetMe -0.27 237.78 5.59 3.25 -41.86
2017‑04‑14 NASDAQ FIZZ National Beverage 0.44 4,111.35 85.60 89.20 4.21
2017‑04‑14 OTC CNBX Cannabics Pharmaceuticals -0.66 260.25 2.57 2.16 -15.95
2017‑04‑14 NYSE AEO American Eagle Outfitters 0.16 4,072.54 13.30 23.10 73.68
2017‑04‑14 NASDAQ ULTA Ulta Salon, Cosmetics & Fragrance 0.31 15,613.48 282.68 255.59 -9.58
2017‑04‑14 NASDAQ UBNT Ubiquiti Networks 0.30 6,291.08 48.45 80.34 65.82
2017‑04‑14 NASDAQ ARLP Alliance Resource Partners 0.19 2,343.17 21.75 18.05 -17.01
2017‑04‑14 NASDAQ CBRL Cracker Barrel Old Country Store 0.21 3,746.96 155.88 155.86 -0.01
2017‑04‑14 NASDAQ TROW Price Rowe Group 0.27 29,209.05 70.26 120.59 71.63
2017‑04‑14 NASDAQ AFOP Alliance Fiber Optic Products 0.21 292.52 18.51 18.51 0.00
2017‑04‑14 NASDAQ FFIV F5 Networks 0.34 10,577.87 134.43 172.27 28.15
2017‑04‑14 NASDAQ LOPE Grand Canyon Education 0.21 5,317.95 69.33 110.12 58.83
2017‑04‑14 NYSE MC Moelis & Co. 0.39 1,959.55 34.85 58.55 68.01
2017‑04‑14 NYSE VAR Varian Medical Systems 0.17 10,767.95 88.86 118.40 33.24
2017‑04‑14 NASDAQ SWKS Skyworks Solutions 0.25 18,195.35 97.47 98.49 1.05
2017‑04‑14 NYSE NKE Nike 0.27 23,343.92 55.34 71.32 28.88
2017‑04‑14 NYSE PAYC Paycom Software 0.39 6,018.29 57.74 103.52 79.29
2017‑04‑14 NASDAQ WBMD WebMD Health 0.37 2,524.98 51.07 66.48 30.17
2017‑04‑14 NASDAQ CBPO China Biologic Products 0.28 2,143.93 108.34 78.84 -27.23
2017‑04‑14 NYSE SSNI Silver Spring Networks 0.69 880.35 11.15 16.26 45.83
2017‑04‑14 NASDAQ BOFI Bofi Holding 0.16 2,607.48 24.71 41.69 68.72
2017‑04‑14 NYSE IT Gartner 0.00 12,101.79 108.93 134.23 23.23
2017‑04‑14 NASDAQ NTRI NutriSystem 0.43 1,008.95 53.80 33.05 -38.57
2017‑04‑14 NYSE TPL Texas Pacific Land Trust 0.96 5,397.61 279.96 683.28 144.06
2017‑04‑14 NYSE BKE Buckle 0.23 1,265.36 17.90 25.60 43.02
2017‑04‑14 NASDAQ HTLD Heartland Express 0.13 1,521.28 19.00 18.62 -2.00
2017‑04‑14 NYSE ROK Rockwell Automation 0.19 22,969.32 148.43 182.34 22.85
2017‑04‑14 NYSE MMS MAXIMUS 0.23 4,032.76 57.62 62.24 8.02
2017‑04‑14 NASDAQ PLPM Planet Payment 0.54 224.56 3.99 4.49 12.53
2017‑04‑14 NASDAQ SYNT Syntel -12.87 2,510.53 17.37 30.30 74.44
2017‑04‑14 NYSE CIEN Ciena 0.50 3,639.93 21.66 25.30 16.81
2017‑04‑14 NASDAQ AEIS Advanced Energy Industries 0.33 2,627.01 64.45 63.65 -1.24
2017‑04‑14 NASDAQ CGNX Cognex 0.16 8,115.25 79.83 45.45 -43.07
2017‑04‑14 NYSE LAZ Lazard 0.11 7,273.39 44.61 55.02 23.34
2017‑04‑14 NYSE CNNX CONE Midstream Partners 0.18 1,090.60 21.01 17.15 -18.37
2017‑04‑14 NYSE CUDA Barracuda Networks 1.59 1,478.14 23.16 27.54 18.91
2017‑04‑14 NYSE WSM Williams-Sonoma 0.17 4,030.55 54.38 48.67 -10.50
2017‑04‑14 NASDAQ IMMU Immunomedics 2.61 3,464.88 5.95 20.99 252.77
2017‑04‑14 NASDAQ AAON AAON 0.23 1,562.51 33.95 31.55 -7.07
2017‑04‑14 NYSE ENZ Enzo Biochem -0.03 318.67 7.95 6.48 -18.49
2017‑04‑14 NYSE ORCL Oracle 0.18 189,990.85 44.00 46.32 5.27
2017‑04‑14 NYSE HLF Herbalife 0.11 4,652.47 58.14 53.70 -7.64
2017‑04‑14 NYSE SAM Boston Beer 0.23 726.88 139.05 242.45 74.36
2017‑04‑14 NASDAQ EA Electronic Arts 0.24 40,123.09 89.02 132.00 48.28
2017‑04‑14 NASDAQ NANO Nanometrics 0.12 918.37 28.03 38.45 37.17
2017‑04‑14 NYSE GM General Motors -0.11 53,973.61 33.39 37.79 13.18
2017‑04‑14 NYSE BAX Baxter International 0.06 37,832.08 53.25 70.60 32.58
2017‑04‑14 NYSE MCD McDonald's 0.20 131,478.97 130.76 160.98 23.11
2017‑04‑14 NYSE MA MasterCard 0.37 199,545.44 111.22 190.40 71.19
2017‑04‑14 NYSE EL Estee Lauder Companies 0.16 32,538.40 84.94 145.49 71.29
2017‑04‑14 NASDAQ GMCR Keurig Green Mountain 0.16 13,704.09 91.67 91.67 0.00
2017‑04‑14 OTC CXGP China Xingbang Industries Group 0.55 1,462.39 18.00 18.00 0.00
2017‑04‑14 OTC DMDW Domain Media 50.46 327.29 10.70 10.70 0.00
2017‑04‑14 OTC DPDM Dolphin Digital Media 1.14 46.91 4.25 4.25 0.00
2017‑04‑14 NASDAQ AAPL Apple 0.20 954,827.77 141.05 186.31 32.09
2017‑04‑14 OTC DPUKY Dominos Pizza UK and IRL Plc. 0.66 329.33 7.79 7.79 0.00
2017‑04‑14 OTC ACTA Actua 0.34 22.68 13.95 0.71 -94.91
2017‑04‑14 NASDAQ SEDG SolarEdge Technologies 0.21 2,923.15 15.85 66.45 319.24
2017‑04‑14 NASDAQ HSDT Helius Medical Technologies 3.74 224.88 1.56 10.24 558.10
2017‑04‑14 NASDAQ KERX Keryx Biopharmaceuticals 11.60 692.41 5.79 5.20 -10.19
2017‑04‑14 NASDAQ IZEA IZEA 0.75 11.87 3.56 2.05 -42.42
2017‑04‑14 OTC JUHL Juhl Energy -5.64 62,669.53 1,500.00 1,700.00 13.33
2017‑04‑14 OTC MAST Master Silicon Carbide Industries 0.99 2,070.41 497.00 497.00 0.00