NameROIC (Return on Invested Capital) Screen
CreatorWilton
Latest Trade2018-07-19
Performance18.54
Current Holdings889

Summary

Companies with Return on Invested Capital (ROIC) > 15%

Rules

roic > 0.15;
Price > 1;
MarketCap > 100M;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2018‑07‑11 NYSE KDP Keurig Dr Pepper 0.16 4,498.32 24.00 24.43 1.79
2018‑07‑06 NASDAQ FNJN Finjan Holdings 0.80 135.61 3.78 4.85 28.31
2018‑06‑29 NASDAQ CNACU Constellation Alpha Capital Unit 0.17 201.98 10.70 10.95 2.34
2018‑06‑29 NASDAQ CSSE Chicken Soup for the Soul Entertainment 0.42 107.97 9.58 9.27 -3.24
2018‑06‑29 NASDAQ CNAC Constellation Alpha Capital 0.17 184.74 9.96 9.98 0.20
2018‑06‑15 NASDAQ CRMT America's Car-Mart 0.16 364.61 64.90 63.40 -2.31
2018‑06‑15 NASDAQ HLNE Hamilton Lane 0.65 1,176.93 46.24 51.60 11.59
2018‑06‑15 NASDAQ NVEC NVE 0.16 596.92 116.00 112.65 -2.89
2018‑06‑08 NASDAQ ESIO Electro Scientific Industries 0.42 608.76 18.84 18.03 -4.30
2018‑06‑04 NYSE WYND Wyndham Destinations 0.99 4,611.97 49.68 47.02 -5.35
2018‑05‑22 NYSE HLI Houlihan Lokey 0.20 1,594.11 50.23 51.85 3.23
2018‑05‑22 NASDAQ ABMD ABIOMED 0.16 19,008.49 386.35 425.99 10.26
2018‑05‑18 OTC CCGN Consumer Capital Group 2.43 122.44 4.50 4.50 0.00
2018‑05‑17 NYSE EGY VAALCO Energy 0.50 182.03 1.87 3.06 63.64
2018‑05‑16 OTC CCON CoConnect 1.15 177.82 5.25 5.25 0.00
2018‑05‑14 NYSE PKE Park Electrochemical 0.15 404.83 19.58 23.56 20.33
2018‑05‑09 NASDAQ BLNK Blink Charging Co. 2.04 77.84 4.93 3.55 -27.99
2018‑05‑03 NASDAQ BLBD Blue Bird 0.31 610.19 23.55 23.45 -0.42
2018‑05‑03 NYSE VVV Valvoline 0.33 4,293.28 20.95 22.33 6.59
2018‑05‑02 NYSE MCO Moody's 0.20 35,058.21 162.71 182.35 12.07
2018‑04‑27 NYSE SIG Signet Jewelers 0.16 2,194.41 40.67 60.66 49.15
2018‑04‑27 NASDAQ GALT Galectin Therapeutics 30.63 227.58 3.40 5.82 71.18
2018‑04‑27 NASDAQ SEAC SeaChange International 0.16 114.68 3.22 3.29 2.17
2018‑04‑27 NYSE VNCE Vince Holding 0.47 103.97 8.98 20.38 126.95
2018‑04‑27 NASDAQ OLLI Ollie's Bargain Outlet Holdings 0.15 3,918.82 62.75 74.95 19.44
2018‑04‑27 NYSE EVC Entravision Communications 0.27 303.36 4.80 4.75 -1.04
2018‑04‑27 NYSE RAD Rite Aid 0.17 1,707.83 1.62 1.81 11.73
2018‑04‑27 OTC ROYE Royal Energy Resources 0.64 139.34 7.50 7.50 0.00
2018‑04‑27 OTC XREE X Rail Enterprises 3.10 4,524.10 3.73 3.73 0.00
2018‑04‑27 NASDAQ HMNY Helios and Matheson Analytics 254.50 9.75 2.46 0.11 -95.61
2018‑04‑27 NASDAQ PNRG PrimeEnergy 0.32 149.21 67.00 68.05 1.57
2018‑04‑27 NASDAQ SIEB Siebert Financial 0.41 397.04 8.50 14.87 74.94
2018‑04‑27 NASDAQ MARK Remark Media 2.57 144.18 5.82 3.88 -33.33
2018‑04‑27 OTC SEGN Success Entertainment Group International 0.23 225.00 3.00 3.00 0.00
2018‑04‑27 NASDAQ GALTU Galectin Therapeutics Inc Units 30.63 154.74 4.10 4.10 0.00
2018‑04‑27 OTC NRBT Novus Robotics 0.89 108.59 2.00 2.00 0.00
2018‑04‑27 NASDAQ CERC Cerecor 0.43 137.59 4.05 4.62 14.07
2018‑04‑27 NYSE LOW Lowe's Companies 0.16 68,398.22 84.00 101.39 20.70
2018‑04‑27 NYSE VEEV Veeva Systems 0.16 8,338.15 70.92 83.26 17.40
2018‑04‑27 NASDAQ CUTR Cutera 0.46 589.69 49.90 43.55 -12.73
2018‑04‑27 OTC KBIO KaloBios Pharmaceuticals 0.90 305.78 2.80 2.80 0.00
2018‑04‑27 NYSE WMC Western Asset Mortgage Capital 0.18 446.54 10.00 10.75 7.50
2018‑04‑27 OTC OSIR Osiris Therapeutics 0.21 153.64 4.45 4.45 0.00
2018‑04‑27 NASDAQ MNLO Menlo Therapeutics 0.51 183.13 7.86 7.76 -1.27
2018‑04‑27 NASDAQ HTGM HTG Molecular Diagnostics 6.20 91.64 3.65 3.17 -13.15
2018‑04‑27 NASDAQ FSNN Fusion Telecommunications International 12.01 280.30 3.06 3.82 25.04
2018‑04‑25 NASDAQ LAWS Lawson Products 0.32 219.54 23.70 24.95 5.27
2018‑04‑25 NYSE PG Procter & Gamble Co. 0.20 204,077.64 72.30 78.73 8.89
2018‑04‑25 NASDAQ MGRC McGrath Rent 0.29 1,478.77 58.75 62.36 6.14
2018‑04‑25 NASDAQ AAOI Applied Optoelectronics 0.19 928.05 32.62 42.50 30.29
2018‑04‑25 NASDAQ TTD Trade Desk 0.21 3,253.57 51.01 94.70 85.65
2018‑04‑25 NASDAQ GSHT Gores Holdings II 0.28 101.40 10.09 10.16 0.69
2018‑04‑25 NASDAQ CRDC Cardica 2.04 125.34 2.60 2.60 0.00
2018‑04‑25 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 0.20 56,737.82 22.25 22.25 0.00
2018‑04‑25 OTC WNDW SolarWindow Technologies 170.08 111.67 3.08 3.08 0.00
2018‑04‑25 OTC WRMT World Media & Technology 0.30 362.41 12.68 12.68 0.00
2018‑04‑25 NASDAQ ACRX AcelRx Pharmaceuticals 5.32 153.96 2.35 2.95 25.53
2018‑04‑25 NASDAQ VC Visteon 0.20 3,891.39 116.90 129.66 10.92
2018‑04‑25 OTC ALTA Alterola Biotech 0.39 172.47 1.50 1.50 0.00
2018‑04‑25 NYSE CVC Cablevision Systems 0.18 614.81 34.87 34.87 0.00
2018‑04‑25 NASDAQ AVID Avid Technology 0.21 216.23 4.40 5.02 14.09
2018‑04‑06 NASDAQ MBII Marrone Bio Innovations -2.11 212.10 3.25 1.92 -40.92
2018‑03‑16 NASDAQ GTYH GTY Technology Holdings 0.77 560.28 9.97 10.15 1.81
2018‑03‑16 NASDAQ HDP Hortonworks 3.14 1,535.13 20.42 19.52 -4.41
2018‑03‑16 NASDAQ NTRA Natera 13.15 1,238.53 10.84 23.64 118.08
2018‑03‑16 NYSE KODK Eastman Kodak Co. 0.21 170.62 5.60 3.80 -32.14
2018‑03‑16 NASDAQ PRPL Purple Innovation 0.16 77.46 9.35 7.97 -14.76
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 156.89 1.96 2.67 36.22
2018‑03‑16 NASDAQ CHUY Chuy's Holdings 0.15 538.25 25.85 33.70 30.37
2018‑03‑16 NYSE VHI Valhi 0.21 1,739.95 6.95 5.37 -22.73
2018‑03‑16 NASDAQ FLML Flamel Technologies S.A. 0.79 381.78 10.39 10.39 0.00
2018‑03‑16 NASDAQ CMCT CIM Commerical Trust 0.30 667.87 15.55 15.15 -2.57
2018‑03‑16 NASDAQ GPIA GP Investments Acquisition 0.47 585.20 9.85 9.85 0.00
2018‑03‑16 NASDAQ GTYHU GTY Technology Holdings, Inc. Units 0.77 587.88 10.37 10.46 0.87
2018‑03‑16 NASDAQ AVDL Avadel Pharmaceuticals 0.79 255.75 7.12 6.95 -2.39
2018‑03‑15 NYSE SRLP Sprague Resources 0.22 562.50 25.70 24.95 -2.92
2018‑03‑15 NASDAQ ACLS Axcelis Technologies 0.36 684.70 26.50 21.80 -17.74
2018‑03‑15 NASDAQ UCTT Ultra Clean Holdings 0.25 625.78 20.81 16.04 -22.92
2018‑03‑14 NASDAQ KMPH KemPharm -1.23 76.56 6.70 4.65 -30.60
2018‑03‑14 AMEX SGA Saga Communications 0.27 193.08 39.00 37.85 -2.95
2018‑03‑14 NASDAQ HDS Hd Supply 0.27 7,250.12 38.01 44.96 18.28
2018‑03‑13 NASDAQ CCXI ChemoCentryx 0.21 616.34 12.79 12.30 -3.83
2018‑03‑13 NYSE NL NL Industries 0.35 406.77 8.30 8.70 4.82
2018‑03‑13 NYSE KRO Kronos Worldwide 0.29 2,603.16 23.89 22.94 -3.98
2018‑03‑09 NASDAQ LMAT LeMaitre Vascular 0.16 708.57 36.98 36.92 -0.16
2018‑03‑09 NASDAQ MRTN Marten Transport 0.17 1,209.21 22.90 23.50 2.62
2018‑03‑09 NASDAQ BOJA Bojangles 0.18 535.43 14.85 14.90 0.34
2018‑03‑09 NASDAQ TPIC TPI Composites 0.18 1,017.80 23.10 30.01 29.91
2018‑03‑09 NASDAQ WLDN Willdan Group 0.17 269.70 26.54 30.03 13.15
2018‑03‑08 NASDAQ IMGN Immunogen 5.37 1,327.71 10.79 9.97 -7.60
2018‑03‑08 NYSE HBB Hamilton Beach Brands Holding 0.18 253.15 24.25 26.94 11.09
2018‑03‑07 NYSE SOI Solaris Oilfield Infrastructure 0.18 376.20 17.03 14.32 -15.91
2018‑03‑07 NYSE ATUS Altice USA 0.28 13,186.16 20.57 17.64 -14.24
2018‑03‑06 NYSE RYI Ryerson Holdings 0.02 434.50 9.30 11.45 23.12
2018‑03‑06 NYSE OCIP OCI Partners 0.07 996.12 9.30 11.45 23.12
2018‑03‑06 NYSE DS Drive Shack -0.15 488.93 5.20 7.16 37.69
2018‑03‑02 NASDAQ CME CME Group 0.18 0.11 166.26 168.85 1.56
2018‑03‑02 NASDAQ WERN Werner Enterprises 0.17 2,646.21 38.10 38.10 0.00
2018‑03‑02 NASDAQ NOVT Novanta 0.11 2,284.83 56.50 67.35 19.20
2018‑03‑02 NYSE PK Park Hotels & Resorts 0.29 6,224.95 24.42 31.50 28.99
2018‑03‑02 NYSE WTW Weight Watchers International 0.18 6,102.60 62.21 91.79 47.55
2018‑03‑02 NYSE AIV Apartment Investment & Management Co. 0.21 6,613.43 38.41 42.25 10.00
2018‑03‑02 NASDAQ RETA Reata Pharmaceuticals 0.37 882.70 21.91 46.44 111.96
2018‑03‑02 NYSE TNET TriNet Group 0.86 3,881.63 46.85 55.91 19.34
2018‑03‑02 NYSE PF Pinnacle Foods 0.10 7,810.52 56.20 65.59 16.71
2018‑03‑02 NASDAQ MNST Monster Beverage 0.21 34,981.93 54.16 61.14 12.89
2018‑03‑02 NYSE SNDR Schneider National 0.17 2,187.00 25.83 27.16 5.15
2018‑03‑02 NASDAQ AMCX AMC Networks 0.15 2,825.19 53.39 62.15 16.41
2018‑03‑02 NASDAQ PENN Penn National Gaming 0.39 3,281.22 25.95 35.41 36.45
2018‑03‑02 NASDAQ MNKD MannKind 0.55 221.24 2.83 1.59 -43.82
2018‑03‑02 NYSE HK Halcon Resources 0.36 600.11 5.35 3.90 -27.10
2018‑03‑02 NASDAQ ATRI ATRION 0.20 1,141.48 569.70 631.35 10.82
2018‑03‑02 NYSE G Genpact 0.11 5,730.69 31.68 30.45 -3.88
2018‑03‑02 NASDAQ IEP Icahn Enterprises 0.16 13,791.44 56.97 77.73 36.44
2018‑03‑02 NYSE RES RPC 0.18 3,225.57 19.83 14.60 -26.37
2018‑03‑02 NYSE ALEX Alexander & Baldwin 0.17 1,729.75 23.58 24.48 3.82
2018‑03‑02 NASDAQ MTGE American Capital Mortgage Investment 0.16 902.21 17.25 19.75 14.49
2018‑03‑02 NYSE VNTV Vantiv 0.03 23,078.82 77.60 77.60 0.00
2018‑03‑02 NASDAQ UPL Ultra Petroleum 0.17 348.78 3.73 1.89 -49.33
2018‑03‑02 NYSE HGV Hilton Grand Vacations 0.33 3,412.96 44.45 34.83 -21.64
2018‑03‑02 NYSE PJT PJT Partners 0.18 1,096.28 48.10 54.89 14.12
2018‑03‑02 NYSE WTM White Mountains Insurance Group 0.17 3,411.13 811.30 907.47 11.85
2018‑03‑02 NASDAQ CORT Corcept Therapeutics 0.68 1,601.77 14.96 13.22 -11.63
2018‑03‑02 NASDAQ CNCE Concert Pharmaceuticals 0.49 392.35 22.59 16.61 -26.47
2018‑03‑02 NASDAQ MTGEP American Capital Mortgage Investment 0.16 1,177.92 25.51 25.72 0.83
2018‑03‑02 NYSE BSM Black Stone Minerals 0.20 1,883.44 17.38 17.59 1.21
2018‑03‑02 NYSE TPRE Third Point Reinsurance 0.17 1,298.50 13.75 12.75 -7.27
2018‑03‑02 NYSE MITT AG Mortgage Investment Trust 0.17 539.20 16.74 19.35 15.59
2018‑03‑02 NASDAQ MTCH Match Group 0.20 2,672.13 40.82 38.98 -4.51
2018‑03‑02 NYSE SC Santander Consumer USA Holdings 0.18 7,015.74 16.37 19.52 19.24
2018‑03‑02 NYSE GCP GCP Applied Technologies 0.52 2,125.00 31.60 29.70 -6.01
2018‑03‑02 OTC HKRCP Halcon Resources 0.36 7,541.52 47.00 47.00 0.00
2018‑03‑02 NASDAQ QTNA Quantenna Communications 0.19 594.15 14.16 16.41 15.89
2018‑03‑02 NASDAQ ETSY Etsy 0.21 5,286.79 25.71 43.23 68.14
2018‑03‑02 OTC RPCGF RPC Group 0.18 2,370.16 11.00 11.00 0.00
2018‑03‑02 NYSE LCII LCI Industries 0.19 2,402.82 105.75 98.65 -6.71
2018‑03‑02 NYSE GDDY GoDaddy 0.05 11,634.23 60.69 78.22 28.88
2018‑03‑02 NASDAQ CCRN Cross Country Healthcare 0.12 434.25 10.91 11.96 9.62
2018‑03‑02 NASDAQ TELL Tellurian -1.03 1,781.68 8.61 8.04 -6.62
2018‑03‑02 NASDAQ EXEL Exelixis 0.54 6,335.13 24.08 21.34 -11.38
2018‑03‑02 NYSE CBG CBRE Group 0.12 16,073.09 46.10 47.31 2.62
2018‑03‑02 NASDAQ STMP Stamps.com 0.26 4,923.68 199.75 274.60 37.47
2018‑03‑02 NYSE SWN Southwestern Energy Co. 0.16 3,074.86 4.47 5.36 19.91
2018‑02‑27 NYSE ATH Athene Holding 0.16 151.14 48.05 44.19 -8.03
2018‑02‑27 NYSE NPO EnPro Industries 0.35 1,509.77 75.36 73.29 -2.75
2018‑02‑23 NYSE FNF Fidelity National Financial 0.15 10,305.32 39.72 39.83 0.28
2018‑02‑23 NYSE FNFV Fidelity National Financial 0.15 4,764.12 17.35 17.35 0.00
2018‑02‑23 NASDAQ PCAR PACCAR 0.21 22,238.02 71.32 63.45 -11.03
2018‑02‑23 NYSE HUN Huntsman 0.15 7,316.52 33.64 31.22 -7.19
2018‑02‑23 NYSE MAN ManpowerGroup 0.17 5,675.15 122.58 86.10 -29.76
2018‑02‑23 NASDAQ OLED Universal Display 0.16 4,517.91 130.40 97.90 -24.92
2018‑02‑23 NASDAQ FISV Fiserv 0.16 31,588.05 146.19 77.43 -47.03
2018‑02‑23 NYSE CLR Continental Resources 0.07 22,832.64 50.25 61.75 22.89
2018‑02‑23 NYSE VZ Verizon Communications 0.19 212,503.44 48.29 50.75 5.09
2018‑02‑23 NASDAQ FWRD Forward Air 0.15 1,714.60 55.04 59.51 8.12
2018‑02‑23 NASDAQ INVA Innoviva 0.41 1,484.51 16.10 14.28 -11.30
2018‑02‑23 NYSE MX MagnaChip Semiconductor 0.32 390.18 9.15 11.15 21.86
2018‑02‑23 NASDAQ GRMN Garmin 0.18 12,688.84 60.35 65.03 7.75
2018‑02‑23 NASDAQ UTHR United Therapeutics 0.20 5,394.67 118.04 124.09 5.13
2018‑02‑23 NASDAQ ASPS Altisource Portfolio Solutions S.A. 0.41 581.00 26.17 33.77 29.04
2018‑02‑22 NASDAQ HALO Halozyme Therapeutics 0.15 2,500.68 19.28 18.00 -6.64
2018‑02‑22 NYSE SIX Six Flags Entertainment 0.21 5,880.67 65.45 71.01 8.50
2018‑02‑22 NYSE GGG Graco 0.27 7,738.37 44.87 47.00 4.75
2018‑02‑22 NASDAQ BBGI Beasley Broadcast Group 0.17 113.27 11.45 10.80 -5.68
2018‑02‑16 NASDAQ BIVV Bioverativ 0.40 11,361.32 103.61 104.98 1.32
2018‑02‑16 NYSE ALSN Allison Transmission Holdings 0.15 5,719.16 39.32 42.02 6.87
2018‑02‑16 NYSE NEE NextEra Energy 0.09 80,243.20 156.05 170.25 9.10
2018‑02‑16 NYSE WBC Wabco Holdings 0.20 6,438.20 138.01 119.73 -13.25
2018‑02‑16 NYSE NXRT NexPoint Residential Trust 0.24 579.39 23.83 28.41 19.22
2018‑02‑16 NYSE CC Chemours Company 0.15 7,867.26 48.84 45.69 -6.45
2018‑02‑16 NYSE HUM Humana 0.17 43,217.06 269.00 318.40 18.36
2018‑02‑16 NASDAQ CG Carlyle Group 0.34 2,408.04 23.30 23.90 2.58
2018‑02‑14 NASDAQ CERN Cerner 0.16 20,234.03 62.22 60.76 -2.35
2018‑02‑14 NYSE LPX Louisiana-Pacific 0.19 4,121.59 30.07 27.71 -7.85
2018‑02‑09 OTC LBRDB Liberty Broadband 0.19 2,208.69 83.96 83.96 0.00
2018‑02‑09 NASDAQ LBRDK Liberty Broadband Corporation, Class C 0.19 2,088.73 86.66 78.01 -9.98
2018‑02‑09 NYSE UNP Union Pacific 0.26 106,494.20 127.28 140.41 10.32
2018‑02‑09 NASDAQ LBRDA Liberty Broadband 0.19 2,083.99 86.04 77.74 -9.65
2018‑02‑08 NASDAQ CSX CSX 0.21 56,407.78 50.47 69.15 37.01
2018‑02‑06 NYSE NSC Norfolk Southern 0.21 43,782.69 143.05 160.48 12.18
2018‑02‑02 NASDAQ GPACU Global Partner Acquisition Units 0.16 101.67 10.50 10.50 0.00
2018‑02‑02 NASDAQ GPAC Global Partner Acquisition 0.16 95.86 9.90 9.90 0.00
2018‑01‑26 NASDAQ NVAX Novavax 1.81 534.34 2.09 1.42 -32.06
2018‑01‑26 NASDAQ OFLX Omega Flex 0.29 844.08 63.00 84.31 33.83
2018‑01‑26 AMEX MGT MGT Capital Investments -4.24 165.79 2.36 2.36 0.00
2018‑01‑26 NASDAQ ADMA ADMA Biologics -1.02 177.39 3.94 4.81 22.08
2018‑01‑23 NASDAQ ADBE Adobe Systems 0.16 121,837.16 200.09 257.68 28.78
2018‑01‑09 NASDAQ MOXC Moxian 4.63 136.69 3.32 1.81 -45.48
2017‑12‑29 NASDAQ IFMK iFresh -0.14 59.99 12.99 4.02 -69.05
2017‑12‑19 NASDAQ ALJJ ALJ Regional Holdings 0.16 76.22 3.30 2.07 -37.27
2017‑12‑13 NASDAQ AMEH Apollo Medical Holdings 24.53 150.35 22.00 27.24 23.82
2017‑12‑08 NYSE CULP Culp 0.13 374.75 31.85 24.90 -21.82
2017‑12‑06 NASDAQ EGAN eGain -0.94 382.57 3.80 13.50 255.26
2017‑11‑30 NASDAQ MITK Mitek Systems 0.23 326.05 8.90 9.25 3.93
2017‑11‑29 NYSE GLD SPDR Gold Shares n/a 34,174.69 122.04 115.81 -5.10
2017‑11‑22 OTC TXSP Taxus Pharmaceuticals Holdings 2.18 277.10 3.40 3.40 0.00
2017‑11‑17 NYSE SAFE Safety, Income & Growth 0.40 999.93 18.20 18.61 2.25
2017‑11‑17 NYSE APD Air Products & Chemicals 0.22 34,148.19 161.58 154.40 -4.44
2017‑11‑17 NYSE EPC Edgewell Personal Care 0.19 3,118.00 59.76 52.04 -12.92
2017‑11‑10 NASDAQ SNBR Sleep Number 0.73 1,122.70 31.12 31.31 0.61
2017‑11‑10 OTC SWKH SWK Holdings 0.04 139.34 10.67 10.67 0.00
2017‑11‑10 NASDAQ MPET Magellan Petroleum -1.03 3,245.86 14.21 14.21 0.00
2017‑11‑10 NYSE GDI Gardner Denver Holdings 0.18 1,381.76 28.76 28.19 -1.98
2017‑11‑09 NYSE UNH UnitedHealth Group 0.13 240,524.00 211.56 252.93 19.55
2017‑11‑09 NASDAQ COST Costco Wholesale 0.15 85,903.46 169.11 217.54 28.64
2017‑11‑09 NASDAQ ABCO Advisory Board Co. 0.09 2,193.85 52.85 53.83 1.84
2017‑11‑09 OTC IINX Ionix Technology 0.83 20.00 4.00 4.00 0.00
2017‑11‑03 NYSE CHK Chesapeake Energy 0.10 4,349.36 3.74 4.67 24.87
2017‑11‑03 NASDAQ PATK Patrick Industries 0.12 1,508.85 91.90 61.25 -33.35
2017‑11‑03 NASDAQ INAP Internap -0.16 219.34 3.97 10.66 168.51
2017‑11‑03 NYSE PPL PPL 0.04 19,859.81 36.74 28.31 -22.95
2017‑10‑31 NASDAQ MU Micron Technology 0.17 72,624.46 44.31 56.22 26.88
2017‑10‑31 AMEX STRP Straight Path Communications 2.61 2,196.89 181.51 183.37 1.02
2017‑10‑31 NYSE AIT Applied Industrial Technologies 0.13 2,820.96 63.65 75.45 18.54
2017‑10‑31 NYSE AYI Acuity Brands 0.16 4,876.06 167.20 133.64 -20.07
2017‑10‑31 NASDAQ ILMN Illumina 0.17 44,907.03 205.19 309.10 50.64
2017‑10‑31 NYSE AWI Armstrong World Industries 0.12 3,525.41 51.10 70.15 37.28
2017‑10‑31 NYSE MON Monsanto Co. 0.16 56,462.29 121.10 127.95 5.66
2017‑10‑31 NYSE MDP Meredith 0.11 262.84 53.00 52.50 -0.94
2017‑10‑12 AMEX NES Nuverra Environmental Solutions n/a 133.45 11.25 10.55 -6.22
2017‑10‑04 OTC BEBE bebe stores 12.52 42.26 5.69 3.75 -34.09
2017‑10‑04 OTC GENM Genmed Holdings 3.37 560.26 1.90 1.90 0.00
2017‑09‑29 OTC ESSI Eco Science Solutions 43.42 143.33 3.16 3.16 0.00
2017‑09‑29 OTC SNBP Sun BioPharma 3.06 12.28 3.00 3.00 0.00
2017‑09‑29 OTC OMNTD Ominto 1.37 120.63 6.98 6.98 0.00
2017‑09‑27 NYSE CPB Campbell Soup Co. 0.21 12,650.68 47.05 40.95 -12.96
2017‑09‑22 NASDAQ MGEN Miragen Therapeutics -0.55 216.18 8.99 6.93 -22.91
2017‑08‑31 NASDAQ VIAV Viavi Solutions 0.21 2,371.79 10.04 10.27 2.29
2017‑08‑31 OTC ORFN Orion Financial Group 0.86 236,058.59 1,157.15 1,157.15 0.00
2017‑08‑31 NASDAQ KBAL Kimball International 0.21 4.25 16.96 16.05 -5.37
2017‑08‑23 NASDAQ OCLR Oclaro 0.25 1,533.63 8.74 9.12 4.35
2017‑08‑18 NYSE MSGN MSG Networks 0.45 1,441.25 20.55 23.60 14.84
2017‑08‑16 NASDAQ NBEV New Age Beverages -0.07 76.46 4.41 1.99 -54.88
2017‑08‑11 NASDAQ MXIM Maxim Integrated Products 0.15 17,144.25 44.39 61.47 38.48
2017‑08‑11 AMEX CVM CEL-SCI 4.30 0.00 2.31 0.93 -59.74
2017‑08‑07 NASDAQ SIGA SIGA Technologies 0.11 553.36 3.29 7.23 119.76
2017‑08‑02 NASDAQ VTL Vital Therapies -1.04 338.95 2.60 8.45 225.00
2017‑07‑21 OTC EGRN Evergreen-Agra 0.91 112.01 4.25 4.25 0.00
2017‑07‑21 NASDAQ FVE Five Star Quality Care n/a 68.22 1.70 1.30 -23.53
2017‑07‑21 NASDAQ ADVM Adverum Biotechnologies -0.31 328.48 2.65 5.15 94.34
2017‑07‑18 NASDAQ JAKK JAKKS Pacific -0.72 72.92 3.85 2.40 -37.66
2017‑07‑18 NASDAQ NRCIA National Research 0.25 825.62 28.50 33.55 17.72
2017‑07‑14 NASDAQ NIHD NII Holdings n/a 418.99 0.59 3.87 555.93
2017‑07‑07 NYSE YUMC Yum China Holdings 0.15 14,149.85 37.32 36.00 -3.54
2017‑06‑27 NASDAQ AVEO AVEO Pharmaceuticals 1.60 256.75 2.09 2.18 4.31
2017‑06‑20 NASDAQ BOBE Bob Evans Farms 0.38 1,544.04 69.32 77.01 11.09
2017‑06‑20 NASDAQ FNSR Finisar -0.03 1,805.30 27.19 17.54 -35.49
2017‑06‑13 NASDAQ AOBC American Outdoor Brands 0.05 603.01 23.99 10.69 -55.44
2017‑06‑09 NYSE GGP GGP 0.08 19,838.71 23.32 20.79 -10.85
2017‑06‑02 NASDAQ PETS PetMed Express 0.32 828.14 35.79 41.37 15.59
2017‑06‑02 NYSE QTM Quantum 0.23 61.71 8.48 1.91 -77.48
2017‑06‑02 NASDAQ CRUS Cirrus Logic 0.14 2,446.47 68.17 40.91 -39.99
2017‑06‑02 NYSE IHC Independence Holding Co. 0.31 555.21 20.20 33.95 68.07
2017‑06‑02 OTC GMCI GMCI 0.74 1,729.93 2.40 2.40 0.00
2017‑05‑22 NASDAQ KINS Kingstone Companies 0.08 169.08 14.85 16.45 10.77
2017‑05‑22 NASDAQ BDSI BioDelivery Sciences International 0.60 165.97 2.30 2.88 25.00
2017‑05‑22 NYSE MDLX Medley -0.27 721.72 23.98 24.39 1.73
2017‑05‑22 NASDAQ XLNX Xilinx 0.13 17,294.82 63.97 68.65 7.32
2017‑05‑22 NASDAQ ACIA Acacia Communications 0.08 1,388.77 48.18 34.75 -27.87
2017‑05‑22 OTC TDYS TetriDyn Solutions 1.49 1,227.65 10.00 10.00 0.00
2017‑04‑17 NYSE SVU Supervalu 0.01 856.83 3.85 21.43 456.62
2017‑04‑17 NYSE NBLX Noble Midstream Partners 0.23 1,217.38 50.99 51.94 1.86
2017‑04‑14 OTC DPUKY Dominos Pizza UK and IRL Plc. 0.66 329.33 7.79 7.79 0.00
2017‑04‑14 OTC DPDM Dolphin Digital Media 1.14 46.91 4.25 4.25 0.00
2017‑04‑14 OTC DMDW Domain Media 50.46 327.29 10.70 10.70 0.00
2017‑04‑14 OTC CXGP China Xingbang Industries Group 0.55 1,462.39 18.00 18.00 0.00
2017‑04‑14 OTC CXEE China Xuefeng Environmental Engineering 0.11 266.08 4.00 4.00 0.00
2017‑04‑14 OTC CUII China United Insurance Service 0.39 153.15 5.20 5.20 0.00
2017‑04‑14 OTC COTE Coates International 1.40 6,705.30 113.00 113.00 0.00
2017‑04‑14 OTC CGWB China Gewang Biotechnology 0.44 429.75 5.73 5.73 0.00
2017‑04‑14 OTC BLCK Blackcraft Cult 0.21 398.32 2.00 2.00 0.00
2017‑04‑14 OTC AXIM Axim Biotechnologies 0.66 720.55 12.70 12.70 0.00
2017‑04‑14 NASDAQ TGLS Tecnoglass 0.05 322.30 10.53 8.83 -16.14
2017‑04‑14 NASDAQ GAIA Gaiam -0.31 263.41 11.30 21.25 88.05
2017‑04‑14 NASDAQ FONR Fonar 0.28 172.59 17.85 26.80 50.14
2017‑04‑14 NASDAQ CYBE CyberOptics 0.24 132.80 23.10 19.20 -16.88
2017‑04‑14 NYSE WSO.B Watsco 0.19 966.63 137.18 181.81 32.53
2017‑04‑14 NASDAQ VALU Value Line 0.27 208.51 16.48 21.79 32.22
2017‑04‑14 NASDAQ IESC Integrated Electrical Services 0.05 372.76 18.05 17.55 -2.77
2017‑04‑14 NASDAQ SLP Simulations Plus 0.18 334.39 11.15 17.55 57.40
2017‑04‑14 NASDAQ CLCT Collectors Universe 0.53 125.78 25.23 13.84 -45.14
2017‑04‑14 NASDAQ PMD Psychemedics 0.27 108.52 19.90 20.10 1.01
2017‑04‑14 NASDAQ EXPO Exponent 0.14 1,302.83 58.00 50.45 -13.02
2017‑04‑14 NASDAQ MGPI MGP Ingredients 0.22 1,544.65 51.94 91.74 76.63
2017‑04‑14 OTC GDRZF Gold Reserve 0.92 154.98 2.59 2.59 0.00
2017‑04‑14 NASDAQ NRCIB National Research 0.25 1,304.51 39.74 53.01 33.39
2017‑04‑14 NASDAQ RMR RMR Group 0.73 1,218.75 50.05 85.80 71.43
2017‑04‑14 NYSE PZN Pzena Investment Management 1.86 159.86 10.29 9.20 -10.59
2017‑04‑14 NYSE LSI Life Storage 0.09 53,557.59 85.26 95.65 12.19
2017‑04‑14 NASDAQ SNTS Santarus 0.20 1,644,659.25 24,500.00 24,500.00 0.00
2017‑04‑14 AMEX CQH Cheniere Energy Partners LP Holdings 185.68 6,837.47 24.77 30.32 22.41
2017‑04‑14 NYSE BRT BRT Realty Trust 0.21 198.22 8.05 13.96 73.42
2017‑04‑14 NASDAQ WMIH WMIH 0.28 285.27 1.50 1.36 -9.33
2017‑04‑14 NYSE ALX Alexander's 0.23 1,949.55 434.60 384.09 -11.62
2017‑04‑14 NASDAQ MSTR MicroStrategy 0.03 1,269.46 181.61 137.54 -24.27
2017‑04‑14 NASDAQ IIIN Insteel Industries 0.10 638.44 34.57 40.05 15.85
2017‑04‑14 AMEX EVI EnviroStar 0.08 441.82 21.55 40.30 87.01
2017‑04‑14 NYSE EQGP EQT GP Holdings 0.26 6,534.35 27.36 24.26 -11.33
2017‑04‑14 NASDAQ VIRT Virtu Financial 0.01 2,425.08 15.60 26.35 68.91
2017‑04‑14 AMEX GV Goldfield 0.11 116.44 4.85 4.60 -5.15
2017‑04‑14 NYSE AGX Argan 0.20 634.38 64.85 39.70 -38.78
2017‑04‑14 AMEX NTIP Network-1 Technologies 0.08 64.65 4.65 2.75 -40.86
2017‑04‑14 NASDAQ MESG Xura 0.67 625.46 25.00 25.00 0.00
2017‑04‑14 NYSE IDT IDT 0.07 8.66 14.63 5.13 -64.94
2017‑04‑14 NASDAQ FIVE Five Below 0.22 3,976.38 45.12 107.93 139.21
2017‑04‑14 NYSE HRB Block 0.32 5,903.69 23.50 24.41 3.87
2017‑04‑14 NASDAQ CACQ Caesars Acquisition Co. 0.36 2,953.43 15.25 21.25 39.34
2017‑04‑14 NASDAQ KFRC Kforce 0.25 934.90 21.35 36.40 70.49
2017‑04‑14 NASDAQ ERIE Erie Indemnity Co. 0.21 5,454.93 120.16 119.17 -0.82
2017‑04‑14 NYSE IPG Interpublic Group of Companies 0.17 8,581.67 24.54 21.85 -10.96
2017‑04‑14 NASDAQ PAHC Phibro Animal Health 0.16 953.82 27.20 47.10 73.16
2017‑04‑14 NYSE UVE Universal Insurance Holdings 0.24 1,299.10 22.25 37.60 68.99
2017‑04‑14 NYSE MN Manning & Napier 0.30 46.74 5.65 3.10 -45.13
2017‑04‑14 NYSE UAM Universal American 0.21 593.09 9.98 9.98 0.00
2017‑04‑14 NYSE EGP EastGroup Properties 0.11 3,330.55 77.33 95.78 23.86
2017‑04‑14 NYSE MSB Mesabi Trust 3.19 301.76 15.02 26.20 74.43
2017‑04‑14 NASDAQ MASI Masimo 0.19 5,231.72 92.56 101.86 10.05
2017‑04‑14 NYSE MED Medifast 0.26 2,030.00 43.47 171.65 294.87
2017‑04‑14 NASDAQ MDVN Medivation 0.28 13,513.23 81.44 81.44 0.00
2017‑04‑14 NASDAQ EGRX Eagle Pharmaceuticals 0.22 1,216.21 87.28 83.86 -3.92
2017‑04‑14 NYSE ANET Arista Networks 0.25 20,374.21 131.36 276.25 110.30
2017‑04‑14 NYSE IPHI Inphi -0.18 1,529.09 44.46 32.84 -26.14
2017‑04‑14 NASDAQ LANC Lancaster Colony 0.20 3,914.28 126.32 144.10 14.08
2017‑04‑14 NASDAQ ADES Advanced Emissions Solutions 0.38 232.95 8.19 11.34 38.46
2017‑04‑14 NASDAQ CRVL CorVel 0.21 1,051.47 41.30 55.40 34.14
2017‑04‑14 NASDAQ BBSI Barrett Business Services 0.27 698.36 54.68 95.17 74.05
2017‑04‑14 NYSE FL Foot Locker 0.11 4,919.52 72.09 53.10 -26.34
2017‑04‑14 NASDAQ BLDR Builders FirstSource 0.02 2,099.89 14.78 18.56 25.58
2017‑04‑14 NASDAQ DMLP Dorchester Minerals 0.42 619.77 16.50 19.55 18.48
2017‑04‑14 AMEX ERN Erin Energy 1.05 349.92 2.00 1.62 -18.75
2017‑04‑14 NYSE FII Federated Investors 0.39 0.21 26.24 23.66 -9.83
2017‑04‑14 NASDAQ LSTR Landstar System 0.27 4,524.41 83.05 110.60 33.17
2017‑04‑14 NYSE WPT World Point Terminals 0.19 602.75 16.97 17.29 1.89
2017‑04‑14 NYSE GIMO Gigamon 0.19 1,437.16 33.80 38.50 13.91
2017‑04‑14 NYSE GHL Greenhill & Co. -0.05 792.50 26.10 31.45 20.50
2017‑04‑14 NYSE CHE Chemed 0.15 5,194.72 182.02 328.01 80.21
2017‑04‑14 NASDAQ MKTX MarketAxess Holdings 0.29 7,806.72 178.07 208.91 17.32
2017‑04‑14 NASDAQ IDCC InterDigital 0.15 2,880.46 83.05 83.40 0.42
2017‑04‑14 NYSE RHI Robert Half International 0.26 8,362.71 44.49 68.50 53.97
2017‑04‑14 NASDAQ PLKI Popeyes Louisiana Kitchen 0.25 1,637.51 79.00 79.00 0.00
2017‑04‑14 NASDAQ JACK Jack in the Box 0.18 2,625.41 98.84 85.31 -13.69
2017‑04‑14 NASDAQ WING Wingstop 0.31 1,502.45 28.35 52.78 86.17
2017‑04‑14 NASDAQ TXRH Texas Roadhouse 0.15 4,813.32 44.24 70.10 58.45
2017‑04‑14 NASDAQ JMBA Jamba 0.19 174.43 8.56 11.27 31.66
2017‑04‑14 NASDAQ OCAT Ocata Therapeutics 12.70 358.28 8.47 8.47 0.00
2017‑04‑14 NASDAQ LORL Loral Space & Communications 0.46 829.23 36.85 38.25 3.80
2017‑04‑14 NYSE LB L Brands 0.20 9,631.76 47.46 32.77 -30.95
2017‑04‑14 NASDAQ SNI Scripps Networks Interactive 0.15 8,666.36 74.28 90.04 21.22
2017‑04‑14 NYSE CBM Cambrex 0.19 1,844.08 55.00 55.70 1.27
2017‑04‑14 NYSE BBW Build-A-Bear Workshop 0.07 131.12 8.30 7.90 -4.82
2017‑04‑14 NASDAQ HRTX Heron Therapeutics -1.51 2,741.33 14.85 39.00 162.63
2017‑04‑14 NASDAQ BSTC BioSpecifics Technologies 0.17 340.30 51.89 46.94 -9.54
2017‑04‑14 NYSE GSG iShares S&P GSCI Commodity-Indexed Trust n/a 1,449.82 15.17 16.90 11.40
2017‑04‑14 NYSE MJN Mead Johnson Nutrition Co. 0.28 16,523.93 88.67 89.98 1.48
2017‑04‑14 NYSE NSH NuStar GP Holdings n/a 577.72 27.45 14.25 -48.09
2017‑04‑14 NYSE NEU NewMarket 0.16 4,767.16 444.99 409.85 -7.90
2017‑04‑14 NYSE WHG Westwood Holdings Group 0.13 526.83 52.11 58.63 12.51
2017‑04‑14 NASDAQ UTMD Utah Medical Products 0.11 364.29 61.85 97.40 57.48
2017‑04‑14 NASDAQ SEIC SEI Investments Co. 0.26 10,152.09 51.33 64.36 25.38
2017‑04‑14 NASDAQ ADI Analog Devices 0.07 32,509.43 76.51 98.26 28.43
2017‑04‑14 NASDAQ CACC Credit Acceptance 0.31 6,990.16 192.56 371.89 93.13
2017‑04‑14 NYSE CLF Cleveland Cliffs 0.20 2,521.80 7.12 8.84 24.16
2017‑04‑14 NYSE CHH Choice Hotels International 0.22 4,371.37 62.45 79.15 26.74
2017‑04‑14 NYSE ESNT Essent Group 0.20 3,596.54 36.82 39.23 6.55
2017‑04‑14 NASDAQ BUFF Blue Buffalo Pet Products 0.28 7,823.40 22.85 40.00 75.05
2017‑04‑14 NASDAQ FAST Fastenal Co. 0.23 16,051.90 45.54 56.82 24.77
2017‑04‑14 NYSE GGP General Growth Properties 0.08 21,276.30 23.15 22.20 -4.10
2017‑04‑14 NYSE LYB LyondellBasell Industries 0.28 42,386.61 84.91 108.56 27.85
2017‑04‑14 NYSE OAK Oaktree Capital Group 0.79 2,943.24 45.50 41.60 -8.57
2017‑04‑14 NYSE FIG Fortress Investment Group 0.24 1,722.33 7.97 7.85 -1.51
2017‑04‑14 NASDAQ IQNT Inteliquent 0.21 788.31 22.90 22.90 0.00
2017‑04‑14 NASDAQ AMAT Applied Materials 0.23 51,903.96 37.52 46.67 24.39
2017‑04‑14 NYSE WGO Winnebago Industries 0.10 1,209.39 25.25 42.75 69.31
2017‑04‑14 NYSE THO Thor Industries 0.24 5,679.51 89.41 103.27 15.50
2017‑04‑14 NYSE NAV Navistar International 0.11 3,503.47 22.89 43.10 88.29
2017‑04‑14 NASDAQ ZIOP ZIOPHARM Oncology 0.56 438.59 7.33 3.04 -58.53
2017‑04‑14 NASDAQ HCSG Healthcare Services Group 0.22 3,123.91 44.90 39.54 -11.94
2017‑04‑14 NYSE WSO Watsco 0.19 969.18 135.45 185.45 36.91
2017‑04‑14 NASDAQ IPGP IPG Photonics 0.17 12,858.75 117.17 239.86 104.71
2017‑04‑14 NYSE TXT Textron 0.05 17,100.80 46.54 66.99 43.94
2017‑04‑14 NASDAQ CPLA Capella Education Co. 0.11 1,209.73 84.85 104.90 23.63
2017‑04‑14 NYSE WYN Wyndham Worldwide 0.99 10,820.47 87.35 108.44 24.14
2017‑04‑14 NASDAQ STB Student Transportation 0.64 232.61 5.92 7.50 26.69
2017‑04‑14 NASDAQ SWHC Smith & Wesson Holding 0.05 6,682.34 21.08 123.45 485.63
2017‑04‑14 NYSE RAI Reynolds American 0.17 93,268.62 63.97 65.40 2.24
2017‑04‑14 NYSE GPS Gap 0.19 11,286.35 23.69 30.71 29.63
2017‑04‑14 NASDAQ URBN Urban Outfitters 0.08 4,428.03 22.42 46.98 109.55
2017‑04‑14 NYSE TJX TJX Companies 0.35 52,398.17 76.81 97.69 27.18
2017‑04‑14 NASDAQ TZOO Travelzoo 0.27 249.85 9.70 20.60 112.37
2017‑04‑14 NYSE BBY Best Buy Co. 0.20 21,206.35 48.27 77.98 61.55
2017‑04‑14 NYSE NVR NVR 0.33 11,477.14 2,118.20 3,173.29 49.81
2017‑04‑14 NASDAQ EBAY eBay 0.37 37,582.31 34.33 34.11 -0.64
2017‑04‑14 NYSE COL Rockwell Collins 0.11 22,552.14 96.63 137.15 41.93
2017‑04‑14 NASDAQ TXN Texas Instruments 0.25 113,358.72 77.84 114.59 47.21
2017‑04‑14 NASDAQ NVDA NVIDIA 0.32 136,847.31 95.49 252.03 163.93
2017‑04‑14 NASDAQ VA Virgin America 0.29 2,549.14 56.97 56.97 0.00
2017‑04‑14 NYSE SKX Skechers U.S.A. 0.12 4,325.22 24.97 33.25 33.16
2017‑04‑14 NYSE UPS United Parcel Service 0.17 19,118.33 103.74 112.84 8.77
2017‑04‑14 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B -0.29 2,504.49 41.00 46.00 12.20
2017‑04‑14 NASDAQ REGN Regeneron Pharmaceuticals 0.20 698.47 370.37 367.74 -0.71
2017‑04‑14 NYSE WD Walker & Dunlop 0.26 1,782.70 42.00 59.35 41.31
2017‑04‑14 NYSE NCT Newcastle Investment -0.15 279.96 4.18 4.18 0.00
2017‑04‑14 OTC INOLD InoLife Technologies 0.86 2,485.81 2.75 2.75 0.00
2017‑04‑14 NASDAQ HSNI HSN 0.16 2,115.74 35.75 40.35 12.87
2017‑04‑14 NYSE BCR Bard 0.16 24,144.87 248.81 331.24 33.13
2017‑04‑14 NYSE CLX Clorox Company 0.26 17,486.17 133.86 130.34 -2.63
2017‑04‑14 NYSE GWW Grainger 0.16 17,083.01 221.50 341.45 54.15
2017‑04‑14 NASDAQ BIIB Biogen 0.21 74,903.60 271.88 358.11 31.72
2017‑04‑14 NYSE ACN Accenture 0.38 111.73 114.86 166.89 45.30
2017‑04‑14 NYSE HF HFF 0.33 1,354.38 26.59 35.51 33.55
2017‑04‑14 NASDAQ CVGW Calavo Growers 0.15 1,690.31 63.70 94.15 47.80
2017‑04‑14 NASDAQ HIIQ Health Insurance Innovations 0.31 425.57 15.10 32.35 114.24
2017‑04‑14 NYSE BH Biglari Holdings 0.09 396.32 423.74 191.75 -54.75
2017‑04‑14 NASDAQ ALGT Allegiant Travel 0.11 2,244.70 152.05 143.80 -5.43
2017‑04‑14 NYSE ELY Callaway Golf 0.06 1,773.23 11.49 18.83 63.88
2017‑04‑14 NASDAQ SHOO Steven Madden 0.15 3,151.25 36.55 56.25 53.90
2017‑04‑14 NYSE DPZ Dominos Pizza 0.66 11,925.05 174.04 276.75 59.02
2017‑04‑14 NASDAQ EXPD Expeditors International of Washington 0.25 12,620.64 55.35 73.06 32.00
2017‑04‑14 NASDAQ SAFM Sanderson Farms 0.20 2,619.26 107.49 98.99 -7.91
2017‑04‑14 NYSE DCI Donaldson Co. 0.17 5,861.18 44.06 46.08 4.58
2017‑04‑14 NYSE TREX Trex Co. 0.41 2,015.59 66.55 68.41 2.79
2017‑04‑14 NASDAQ IDXX IDEXX Laboratories 0.48 20,828.93 153.60 242.82 58.09
2017‑04‑14 NASDAQ STRA Strayer Education 0.10 1,339.36 75.97 119.92 57.85
2017‑04‑14 NYSE GD General Dynamics 0.19 57,125.47 186.73 194.35 4.08
2017‑04‑14 NYSE EVR Evercore Partners 0.33 4,465.43 73.80 109.95 48.98
2017‑04‑14 NYSE EQM EQT Midstream Partners 0.27 4,353.55 76.86 55.40 -27.92
2017‑04‑14 NASDAQ DORM Dorman Products 0.17 2,366.19 77.14 74.57 -3.33
2017‑04‑14 NYSE SHLX Shell Midstream Partners -0.69 4,997.72 32.30 23.63 -26.84
2017‑04‑14 NASDAQ ADP Automatic Data Processing 0.29 60,510.15 101.26 137.06 35.35
2017‑04‑14 NYSE MUSA Murphy USA 0.15 2,652.24 74.14 78.86 6.37
2017‑04‑14 NASDAQ AHGP Alliance Holdings GP, L.P 0.18 1,698.31 28.09 28.37 1.00
2017‑04‑14 NYSE RGR Sturm Ruger 0.23 980.40 56.85 56.65 -0.35
2017‑04‑14 NASDAQ GUID Guidance Software 377.25 236.36 5.88 7.07 20.24
2017‑04‑14 NYSE PRI Primerica 0.25 4,627.47 81.10 107.95 33.11
2017‑04‑14 NASDAQ MELI MercadoLibre 0.04 15,887.82 215.46 374.61 73.87
2017‑04‑14 NYSE BWXT BWX Technologies 0.19 6,428.34 47.78 65.23 36.52
2017‑04‑14 NASDAQ BNFT Benefitfocus 0.66 1,175.20 27.65 38.60 39.60
2017‑04‑14 AMEX EPM Evolution Petroleum 0.12 366.55 7.95 10.95 37.74
2017‑04‑14 NYSE USNA USANA Health Sciences 0.17 2,652.16 54.25 111.30 105.16
2017‑04‑14 NASDAQ TSRA Tessera Technologies 0.23 2,169.27 44.65 44.65 0.00
2017‑04‑14 NASDAQ SUPN Supernus Pharmaceuticals 0.21 2,773.70 31.05 54.25 74.72
2017‑04‑14 NASDAQ MYGN Myriad Genetics 0.02 2,993.41 18.15 43.75 141.05
2017‑04‑14 NYSE CIM Chimera Investment 0.14 3,515.04 20.58 18.89 -8.21
2017‑04‑14 NASDAQ FARM Farmer Brothers Co. 0.10 490.07 36.15 28.00 -22.54
2017‑04‑14 NASDAQ SNBC Sun Bancorp 0.19 467.87 24.00 24.50 2.08
2017‑04‑14 NASDAQ MEET MeetMe -0.27 295.05 5.59 4.43 -20.75
2017‑04‑14 NASDAQ FIZZ National Beverage 0.45 4,123.94 85.60 107.78 25.91
2017‑04‑14 OTC CNBX Cannabics Pharmaceuticals -0.66 260.25 2.57 2.16 -15.95
2017‑04‑14 NYSE AEO American Eagle Outfitters 0.16 3,649.84 13.30 24.49 84.14
2017‑04‑14 NASDAQ ULTA Ulta Salon, Cosmetics & Fragrance 0.31 14,963.12 282.68 257.41 -8.94
2017‑04‑14 NASDAQ UBNT Ubiquiti Networks 0.30 6,572.91 48.45 88.98 83.65
2017‑04‑14 NASDAQ ARLP Alliance Resource Partners 0.19 2,428.26 21.75 19.20 -11.72
2017‑04‑14 NASDAQ CBRL Cracker Barrel Old Country Store 0.21 3,933.71 155.88 151.52 -2.80
2017‑04‑14 NASDAQ TROW Price Rowe Group 0.27 29,155.78 70.26 120.75 71.86
2017‑04‑14 NASDAQ AFOP Alliance Fiber Optic Products 0.21 292.52 18.51 18.51 0.00
2017‑04‑14 NASDAQ FFIV F5 Networks 0.34 10,802.00 134.43 171.69 27.72
2017‑04‑14 NASDAQ LOPE Grand Canyon Education 0.21 5,726.11 69.33 119.00 71.64
2017‑04‑14 NYSE MC Moelis & Co. 0.39 2,389.47 34.85 60.20 72.74
2017‑04‑14 NYSE VAR Varian Medical Systems 0.17 10,617.29 88.86 116.20 30.77
2017‑04‑14 NASDAQ SWKS Skyworks Solutions 0.25 18,515.17 97.47 102.48 5.14
2017‑04‑14 NYSE NKE Nike 0.27 25,492.72 55.34 76.95 39.05
2017‑04‑14 NYSE PAYC Paycom Software 0.39 6,540.07 57.74 111.56 93.21
2017‑04‑14 NASDAQ WBMD WebMD Health 0.37 2,524.98 51.07 66.48 30.17
2017‑04‑14 NASDAQ CBPO China Biologic Products 0.28 2,758.16 108.34 101.78 -6.06
2017‑04‑14 NYSE SSNI Silver Spring Networks 0.69 880.35 11.15 16.26 45.83
2017‑04‑14 NASDAQ BOFI Bofi Holding 0.16 2,553.73 24.71 41.30 67.14
2017‑04‑14 NYSE IT Gartner 0.00 12,770.89 108.93 139.63 28.18
2017‑04‑14 NASDAQ NTRI NutriSystem 0.43 1,163.09 53.80 40.30 -25.09
2017‑04‑14 NYSE TPL Texas Pacific Land Trust 0.96 6,087.20 279.96 765.50 173.43
2017‑04‑14 NYSE BKE Buckle 0.23 1,108.41 17.90 24.75 38.27
2017‑04‑14 NASDAQ HTLD Heartland Express 0.13 1,524.61 19.00 19.93 4.89
2017‑04‑14 NYSE ROK Rockwell Automation 0.19 21,260.76 148.43 172.07 15.93
2017‑04‑14 NYSE MMS MAXIMUS 0.23 4,229.70 57.62 65.48 13.64
2017‑04‑14 NASDAQ PLPM Planet Payment 0.54 224.56 3.99 4.49 12.53
2017‑04‑14 NASDAQ SYNT Syntel -12.87 3,185.12 17.37 39.02 124.64
2017‑04‑14 NYSE CIEN Ciena 0.50 3,734.70 21.66 26.02 20.13
2017‑04‑14 NASDAQ AEIS Advanced Energy Industries 0.33 2,357.80 64.45 60.46 -6.19
2017‑04‑14 NASDAQ CGNX Cognex 0.16 7,876.07 79.83 44.87 -43.79
2017‑04‑14 NYSE CNNX CONE Midstream Partners 0.18 1,091.39 21.01 17.15 -18.37
2017‑04‑14 NYSE CUDA Barracuda Networks 1.59 1,478.14 23.16 27.54 18.91
2017‑04‑14 NYSE WSM Williams-Sonoma 0.17 4,097.20 54.38 62.74 15.37
2017‑04‑14 NASDAQ IMMU Immunomedics 2.61 4,250.60 5.95 26.00 336.97
2017‑04‑14 NASDAQ AAON AAON 0.23 1,871.95 33.95 36.65 7.95
2017‑04‑14 NYSE ENZ Enzo Biochem -0.03 284.36 7.95 4.78 -39.87
2017‑04‑14 NYSE ORCL Oracle 0.09 188,847.80 44.00 48.44 10.09
2017‑04‑14 NYSE HLF Herbalife 0.11 4,746.67 58.14 52.51 -9.68
2017‑04‑14 NYSE SAM Boston Beer 0.23 967.26 139.05 318.20 128.84
2017‑04‑14 NASDAQ EA Electronic Arts 0.23 45,638.33 89.02 147.96 66.21
2017‑04‑14 NASDAQ NANO Nanometrics 0.12 891.12 28.03 37.62 34.21
2017‑04‑14 NYSE GM General Motors -0.11 56,411.58 33.39 39.31 17.73
2017‑04‑14 NYSE MCD McDonald's 0.20 130,207.46 130.76 157.41 20.38
2017‑04‑14 NYSE MA MasterCard 0.37 212,601.39 111.22 206.06 85.27
2017‑04‑14 NYSE EL Estee Lauder Companies 0.16 31,850.98 84.94 140.42 65.32
2017‑04‑14 NASDAQ GMCR Keurig Green Mountain 0.16 13,704.09 91.67 91.67 0.00
2017‑04‑14 NASDAQ AAPL Apple 0.20 941,003.17 141.05 191.88 36.04
2017‑04‑14 OTC ACTA Actua 0.34 22.68 13.95 0.71 -94.91
2017‑04‑14 NASDAQ SEDG SolarEdge Technologies 0.21 2,471.09 15.85 54.30 242.59
2017‑04‑14 NYSE GBL GAMCO Investors -10.91 515.56 27.83 26.62 -4.35
2017‑04‑14 NASDAQ FB Facebook 0.21 503,683.32 139.39 208.09 49.29
2017‑04‑14 NASDAQ MACK Merrimack Pharmaceuticals 4.89 69.78 3.11 5.30 70.42
2017‑04‑14 NASDAQ KERX Keryx Biopharmaceuticals 11.60 539.58 5.79 4.49 -22.45
2017‑04‑14 OTC VRHD VR Holdings 0.93 672.06 1.50 1.50 0.00
2017‑04‑14 OTC MAST Master Silicon Carbide Industries 0.99 2,070.41 497.00 497.00 0.00
2017‑04‑14 OTC JUHL Juhl Energy -5.64 62,669.53 1,500.00 1,700.00 13.33
2017‑04‑14 NASDAQ IZEA IZEA 0.75 10.23 3.56 1.63 -54.21
2017‑04‑14 NASDAQ HSDT Helius Medical Technologies 3.74 219.11 1.56 9.02 479.69