NamePenny Stocks
CreatorRog
Performance-0.245
Current Holdings250
Rules
Price < 2;
roic > 0.5;
volume > 100000;

        

Penny Stocks


Copy Screen Create Alert
Buy Date Exchange Symbol Company roic volume Buy Price Current Price % Change
2017‑11‑17 NASDAQ ONS Oncobiologics 23.00 97,100.00 1.37 1.35 -1.46
2017‑11‑17 NASDAQ ONSIW Oncobiologics, Inc. Series A Warrant Expiring 2 23.00 2,700.00 0.08 0.06 -31.25
2017‑11‑14 NASDAQ MDVX Medovex 58.37 743,600.00 0.54 0.54 0.00
2017‑11‑14 NASDAQ MBII Marrone Bio Innovations 1.18 135,700.00 1.07 1.05 -1.87
2017‑11‑10 NASDAQ CHCI Comstock Holding Companies 0.68 23,700.00 1.71 1.79 4.68
2017‑11‑10 AMEX CVM CEL-SCI 11.99 118,200.00 1.82 1.77 -2.75
2017‑11‑09 NASDAQ PRKR Parkervision 2.65 189,200.00 1.38 1.20 -13.04
2017‑11‑09 OTC RMHB Rocky Mountain High Brands 1.27 2,938,000.00 0.09 0.09 0.00
2017‑11‑09 OTC APYP APPYEA 1.69 3,269,400.00 0.00 0.00 0.00
2017‑11‑08 OTC THNS Thinspace Technology 0.62 143,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FLPC First Liberty Power 2.13 1,260,100.00 0.00 0.00 0.00
2017‑11‑08 OTC NGSX NeurogesX 173.84 280,100.00 0.01 0.01 0.00
2017‑11‑08 OTC GRCK GREY CLOAK TECH 1.43 138,900.00 0.12 0.12 0.00
2017‑11‑08 OTC APPO AlphaPoint Technology 2.38 276,500.00 0.10 0.10 0.00
2017‑11‑08 OTC MDBX Medbox 1.62 4,372,600.00 0.01 0.01 0.00
2017‑11‑08 OTC PEII Petron Energy II 1.95 1,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC MSPC Metrospaces 1.34 22,986,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PGLO Pan Global 0.53 116,300.00 0.01 0.01 0.00
2017‑11‑08 OTC BCCI Baristas Coffee 548.38 358,100.00 0.01 0.01 0.00
2017‑11‑08 OTC MHRC Magnum Hunter Resources 3.43 19,414,900.00 0.01 0.01 0.00
2017‑11‑08 OTC NVIC N-Viro International 3.25 5,616,700.00 0.02 0.02 0.00
2017‑11‑08 OTC PLSB Pulse Beverage 2.38 7,861,500.00 0.01 0.01 0.00
2017‑11‑08 OTC QTMM Quantum Materials 5.86 335,200.00 0.14 0.14 0.00
2017‑11‑08 NASDAQ DXTR Dextera Surgical 2.04 1,033,500.00 0.20 0.15 -25.00
2017‑11‑08 OTC BIEI Premier Biomedical 2.68 2,402,200.00 0.01 0.01 0.00
2017‑11‑08 NASDAQ WMIH WMIH 1.04 433,200.00 0.71 0.72 1.41
2017‑11‑08 OTC OCLG Oncologix Tech 2.25 15,657,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SNWV SANUWAVE Health 0.93 163,600.00 0.13 0.13 0.00
2017‑11‑08 OTC GIGL Giggles N' Hugs 0.66 170,200.00 0.01 0.01 0.00
2017‑11‑08 OTC FNHI Franchise Holdings International 1.13 388,800.00 0.05 0.05 0.00
2017‑11‑08 OTC SRNA Surna 1.55 725,400.00 0.19 0.19 0.00
2017‑11‑08 OTC NTRR Neutra 5.68 109,700.00 0.22 0.22 0.00
2017‑11‑08 OTC PYHH PhyHealth 4.77 122,400.00 0.17 0.17 0.00
2017‑11‑08 OTC KAYS Kaya Holdings 0.96 331,300.00 0.20 0.20 0.00
2017‑11‑08 NYSE IMN Imation 4.95 121,100.00 0.77 0.77 0.00
2017‑11‑08 OTC QWTR Quest Water Global 0.67 134,000.00 0.01 0.01 0.00
2017‑11‑08 OTC ECIG Electronic Cigarettes International Group 14.78 2,129,500.00 0.01 0.01 0.00
2017‑11‑08 OTC FONU FONU2 1.55 510,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LVVV Livewire Ergogenics 6.12 1,280,900.00 0.00 0.00 0.00
2017‑11‑08 OTC IMTV Imagination TV 14.46 7,032,100.00 0.00 0.00 0.00
2017‑11‑08 OTC BTGI Bulova Technologies Group 0.62 5,962,500.00 0.00 0.00 0.00
2017‑11‑08 OTC FUTL FutureLand 4.35 3,755,200.00 0.01 0.01 0.00
2017‑11‑08 OTC BRGO Bergio International 2.03 25,010,000.00 0.00 0.00 0.00
2017‑11‑08 OTC PMCM Primco Management 0.93 2,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC PMBS PuraMed BioScience 1.02 1,040,000.00 0.00 0.00 0.00
2017‑11‑08 OTC JPEX JPX Global 1.31 22,382,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PHOT Growlife 1.15 1,525,500.00 0.01 0.01 0.00
2017‑11‑08 OTC OPMZ 1pm Industries 0.93 33,187,200.00 0.01 0.01 0.00
2017‑11‑08 OTC BMXC Bemax 6.50 4,083,300.00 0.03 0.03 0.00
2017‑11‑08 OTC VRCI Verde Science 3.29 1,640,800.00 0.00 0.00 0.00
2017‑11‑08 OTC GNPT Green Parts International 1.77 5,483,200.00 0.00 0.00 0.00
2017‑11‑08 OTC KRED KonaRed 3.11 188,800.00 0.08 0.08 0.00
2017‑11‑08 OTC GTXO GTX 1.16 1,267,600.00 0.01 0.01 0.00
2017‑11‑08 OTC LBTG Liberty Coal Energy 2.82 2,060,300.00 0.00 0.00 0.00
2017‑11‑08 OTC VOIL Virtus Oil and Gas 1.86 217,100.00 0.03 0.03 0.00
2017‑11‑08 OTC CDNL Cardinal Resources 2.54 1,251,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LUSI Louisiana Food 5.59 207,400.00 0.00 0.00 0.00
2017‑11‑08 OTC PFWI Petrone Worldwide 1.30 133,900.00 0.07 0.07 0.00
2017‑11‑08 OTC SNRY Solar Energy Initiatives 0.67 120,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SPDL Spindle 14.97 164,200.00 0.17 0.17 0.00
2017‑11‑08 OTC HECCQ Hydrocarb Energy 12.00 517,900.00 0.01 0.01 0.00
2017‑11‑08 OTC HCTI Hybrid Coating Technologies 1.01 21,252,500.00 0.00 0.00 0.00
2017‑11‑08 OTC HDSI HDS International 1.03 5,483,400.00 0.00 0.00 0.00
2017‑11‑08 OTC HEVI Heavy Earth Resources 2.28 776,900.00 0.02 0.02 0.00
2017‑11‑08 OTC TALK iTalk 0.53 8,914,100.00 0.00 0.00 0.00
2017‑11‑08 OTC TVMD 24 0.73 211,600.00 0.01 0.01 0.00
2017‑11‑08 OTC ENDV Endonovo Therapeutics 0.99 4,849,800.00 0.06 0.06 0.00
2017‑11‑08 OTC MNTM Mount TAM Biotechnologies 9.06 130,300.00 0.20 0.20 0.00
2017‑11‑08 OTC CNSO MYnd Analytics 23.16 321,200.00 0.03 0.03 0.00
2017‑11‑08 OTC NECA New America Energy 3.65 383,800.00 0.00 0.00 0.00
2017‑11‑08 OTC VAPE Vape Holdings 1.31 3,195,400.00 0.01 0.01 0.00
2017‑11‑08 OTC VPCO Healthier Choices Management 4.35 27,261,400.00 0.01 0.01 0.00
2017‑11‑08 OTC ALKM Alkame Holdings 1.46 49,685,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LITH U.S. Lithium 0.72 483,500.00 0.04 0.04 0.00
2017‑11‑08 OTC PLPL Plandai Biotechnology 1.55 770,100.00 0.02 0.02 0.00
2017‑11‑08 OTC GRSU Greenhouse Solutions 30.22 488,000.00 0.02 0.02 0.00
2017‑11‑08 OTC BICX BioCorRx 0.73 575,800.00 0.20 0.20 0.00
2017‑11‑08 OTC RVUE RVUE Holdings 8.84 2,367,200.00 0.04 0.04 0.00
2017‑11‑08 OTC RCHA Rich Pharmaceuticals 0.74 8,398,700.00 0.00 0.00 0.00
2017‑11‑08 OTC CYDY CytoDyn 23.35 298,700.00 0.61 0.61 0.00
2017‑11‑08 OTC VTCQ Vitacig 0.85 566,000.00 0.01 0.01 0.00
2017‑11‑08 OTC WINT Windtree Therapeutics 10.31 196,200.00 1.28 1.28 0.00
2017‑11‑08 NASDAQ EYEG Eyegate Pharmaceuticals 40.51 165,900.00 1.18 1.08 -8.47
2017‑11‑08 OTC XLIT XLI Technologies 0.58 185,500.00 0.03 0.03 0.00
2017‑11‑08 OTC CYPW Cyclone Power Technologies 0.56 2,143,000.00 0.00 0.00 0.00
2017‑11‑08 OTC KGET Kleangas Energy Technologies 0.68 180,264,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FAREE World Moto 0.50 18,770,100.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ VNR Vanguard Natural Resources -0.94 5,306,200.00 0.20 0.20 0.00
2017‑11‑08 NASDAQ RTK Rentech 0.63 2,020,600.00 0.20 0.20 0.00
2017‑11‑08 OTC CGAC Code Green Apparel 0.95 13,849,600.00 0.01 0.01 0.00
2017‑11‑08 OTC GAWK Gawk 0.54 79,990,400.00 0.00 0.00 0.00
2017‑11‑08 OTC IMUN Immune Therapeutics 3.86 1,432,200.00 0.04 0.04 0.00
2017‑11‑08 OTC ITKG Integral Technologies 2.10 362,400.00 0.06 0.06 0.00
2017‑11‑08 OTC FLSR FLASR 5.24 50,150,200.00 0.00 0.00 0.00
2017‑11‑08 OTC GBSN Great Basin Scientific 1.59 628,816,200.00 0.00 0.00 0.00
2017‑11‑08 OTC MZEI Medizone International 0.66 260,900.00 0.08 0.08 0.00
2017‑11‑08 OTC PTOP Peer to Peer Network 11.74 14,676,000.00 0.00 0.00 0.00
2017‑11‑08 OTC ABHD Abtech Holdings 0.74 374,300.00 0.01 0.01 0.00
2017‑11‑08 OTC ADTM Adaptive Medias 3.71 613,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CNXR Connecture 1.09 246,500.00 0.28 0.28 0.00
2017‑11‑08 OTC QSIM QuantumSphere 1.94 13,336,700.00 0.01 0.01 0.00
2017‑11‑08 OTC DROP Fuse Science 3.54 369,300.00 0.00 0.00 0.00
2017‑11‑08 OTC ECEZ Ecosciences 0.93 48,320,000.00 0.00 0.00 0.00
2017‑11‑08 OTC ECOB Eco Building Products 0.63 23,503,800.00 0.00 0.00 0.00
2017‑11‑08 OTC DTII Defense Technologies International 1.10 8,076,600.00 0.01 0.01 0.00
2017‑11‑08 OTC ACNV Accelera Innovations 0.81 597,500.00 0.00 0.00 0.00
2017‑11‑08 OTC FALC FalconStor Software 0.51 4,807,200.00 0.34 0.34 0.00
2017‑11‑08 OTC DKAM Drinks Americas Holdings 0.57 1,500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC EXOL PF Hospitality Group 1.32 4,785,100.00 0.01 0.01 0.00
2017‑11‑08 OTC NPWZ Neah Power Systems 2.52 1,739,100.00 0.00 0.00 0.00
2017‑11‑08 OTC EEDG Energy Edge Technologies 3.70 5,670,500.00 0.00 0.00 0.00
2017‑11‑08 OTC SCRCQ ScripsAmerica 1.35 802,900.00 0.00 0.00 0.00
2017‑11‑08 OTC BARZ 5Barz International 2.03 403,200.00 0.05 0.05 0.00
2017‑11‑08 AMEX REE Rare Element Resources 4.95 1,072,100.00 0.15 0.15 0.00
2017‑11‑08 OTC LCLP Life Clips 0.98 1,545,500.00 0.01 0.01 0.00
2017‑11‑08 OTC ETEK Eco-Tek Group 0.94 167,300.00 0.00 0.00 0.00
2017‑11‑08 OTC EXAD Experience Art and Design 1.42 17,163,500.00 0.00 0.00 0.00
2017‑11‑08 OTC ENTK EnergyTek 19.31 174,300.00 0.62 0.62 0.00
2017‑11‑08 OTC APHD Appiphany Technologies Holdings 1.33 18,614,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CBIS Cannabis Science 8.53 33,704,700.00 0.07 0.07 0.00
2017‑11‑08 OTC FBCD FBC Holding 0.83 1,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC APTY APT Systems 1.73 3,605,800.00 0.00 0.00 0.00
2017‑11‑08 AMEX ENRJ Enerjex Resources 23.83 1,192,800.00 0.28 0.28 0.00
2017‑11‑08 AMEX FPP FieldPoint Petroleum 2.35 185,900.00 0.35 0.26 -25.71
2017‑11‑08 OTC STEV Stevia 4.51 533,100.00 0.02 0.02 0.00
2017‑11‑08 OTC LATX Latitude 360 2.20 3,055,000.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ RAVE Rave Restaurant Group 6.01 18,100.00 1.58 1.65 4.43
2017‑11‑08 OTC VEND Fresh Healthy Vending International 0.90 203,700.00 1.00 1.00 0.00
2017‑11‑08 OTC OTTV Viva Entertainment Group 2.34 51,624,200.00 0.00 0.00 0.00
2017‑11‑08 OTC BPSR Biotech Products Services and Research 1.60 169,200.00 0.02 0.02 0.00
2017‑11‑08 OTC ENRT Enertopia 3.37 470,300.00 0.10 0.10 0.00
2017‑11‑08 OTC GCEH Global Clean Energy Holdings 2.79 207,000.00 0.00 0.00 0.00
2017‑11‑08 OTC RFMK Rapid Fire Marketing 8.97 109,400.00 0.01 0.01 0.00
2017‑11‑08 OTC MYHI Mountain High Acquisitions 2.32 470,400.00 0.21 0.21 0.00
2017‑11‑08 OTC AHII American Heritage International 4.17 108,600.00 0.01 0.01 0.00
2017‑11‑08 OTC PNTV Players Network 3.01 1,498,600.00 0.04 0.04 0.00
2017‑11‑08 OTC VGTL VGTel 2.90 1,100,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FNCX Function 45.36 1,773,800.00 0.39 0.39 0.00
2017‑11‑08 OTC DEWM Dewmar International BMC 2.24 4,694,900.00 0.00 0.00 0.00
2017‑11‑08 OTC BLTA Baltia Air Lines 2.47 2,479,300.00 0.00 0.00 0.00
2017‑11‑08 OTC CGNH CardioGenics Holdings 1.23 108,100.00 0.01 0.01 0.00
2017‑11‑08 OTC IPRU Innovative Product Opportunities 2.72 1,439,900.00 0.00 0.00 0.00
2017‑11‑08 OTC GYST Graystone 8.51 418,000.00 0.01 0.01 0.00
2017‑11‑08 OTC RNVA Rennova Health 5.55 1,770,600.00 0.59 0.59 0.00
2017‑11‑08 OTC NMUS Nemus Bioscience 1.09 181,800.00 0.32 0.32 0.00
2017‑11‑08 OTC PWAVQ Powerwave Technologies 2.37 392,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CVAT Cavitation Technologies 0.93 380,600.00 0.03 0.03 0.00
2017‑11‑08 AMEX PLX Protalix BioTherapeutics 2.95 790,800.00 0.71 0.72 1.41
2017‑11‑08 OTC PPCH Propanc Health Group 4.01 2,942,900.00 0.01 0.01 0.00
2017‑11‑08 OTC AXMM Axiom 1.36 125,000.00 0.00 0.00 0.00
2017‑11‑08 OTC IDDR IDdriven 1.07 212,400.00 0.02 0.02 0.00
2017‑11‑08 OTC XCLK Cross Click Media 1.16 13,437,900.00 0.00 0.00 0.00
2017‑11‑08 OTC WCUI Wellness Center USA 4.42 310,800.00 0.41 0.41 0.00
2017‑11‑08 OTC LOGL Legend Oil and Gas 1.75 7,284,600.00 0.00 0.00 0.00
2017‑11‑08 OTC HRDN DC Brands International 0.52 1,383,600.00 0.00 0.00 0.00
2017‑11‑08 OTC SAPX Seven Arts Entertainment 3.34 50,524,100.00 0.00 0.00 0.00
2017‑11‑08 OTC SPCL Solaris Power Cells 8.70 28,589,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PVHO Provision Holding 0.56 307,300.00 0.07 0.07 0.00
2017‑11‑08 OTC SPWZ Steampunk Wizards -4.15 250,100.00 0.02 0.02 0.00
2017‑11‑08 OTC AXPW Axion Power International 22.99 4,621,700.00 0.01 0.01 0.00
2017‑11‑08 OTC IEVM Integrated Environmental Technologies 6.62 681,700.00 0.01 0.01 0.00
2017‑11‑08 OTC IFUE Fuel Performance Solutions 1.30 121,900.00 0.02 0.02 0.00
2017‑11‑08 OTC EMAV EMAV Holdings 2.03 103,500.00 0.02 0.02 0.00
2017‑11‑08 OTC MELY Microelectronics Technology 2.32 2,050,000.00 0.00 0.00 0.00
2017‑11‑08 OTC CTLE Nano Labs 0.82 2,100,000.00 0.00 0.00 0.00
2017‑11‑08 OTC UOIP UnifiedOnline 0.54 3,962,100.00 0.00 0.00 0.00
2017‑11‑08 OTC EPSC Epic Stores 2.31 1,793,100.00 0.02 0.02 0.00
2017‑11‑08 NASDAQ APRI Apricus Biosciences 0.99 135,400.00 1.59 1.59 0.00
2017‑11‑08 OTC DNAX DNA Brands 1.21 4,850,000.00 0.00 0.00 0.00
2017‑11‑08 OTC EVSI Envision Solar International 1.90 103,400.00 0.14 0.14 0.00
2017‑11‑08 OTC BMSN Bio-Matrix Scientific Group 32.89 7,000,000.00 0.00 0.00 0.00
2017‑11‑08 AMEX PED Pedevco 10.03 100,600.00 0.33 0.29 -12.12
2017‑11‑08 OTC MSRT MassRoots 16.46 406,700.00 0.82 0.82 0.00
2017‑11‑08 OTC OWOO One World Holdings 0.76 2,467,300.00 0.00 0.00 0.00
2017‑11‑08 OTC VIZC VizConnect 1.57 580,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LEXG Lithium Exploration Group 1.19 162,298,000.00 0.00 0.00 0.00
2017‑11‑08 OTC AMBS Amarantus Bioscience Holdings 2.90 303,000.00 0.05 0.05 0.00
2017‑11‑08 OTC MYDX MyDx 4.91 55,215,100.00 0.01 0.01 0.00
2017‑11‑08 OTC NHMD Nate's Food 1.20 1,293,500.00 0.00 0.00 0.00
2017‑11‑08 OTC TQLA Montalvo Spirits 0.69 4,179,900.00 0.00 0.00 0.00
2017‑11‑08 OTC DSOX Triton Emission Solutions 0.45 483,000.00 0.01 0.01 0.00
2017‑11‑08 OTC DCTHD Delcath Systems 12.06 84,018,600.00 0.10 0.10 0.00
2017‑11‑08 OTC ERHE ERHC Energy 1.76 2,455,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SIMH Sanomedics 1.39 2,050,500.00 0.00 0.00 0.00
2017‑11‑08 AMEX PIP PharmAthene 9.96 274,500.00 0.78 0.78 0.00
2017‑11‑08 OTC MJTK CannaSys 6.45 15,520,100.00 0.01 0.01 0.00
2017‑11‑08 OTC SANP Santo Mining 2.97 115,703,800.00 0.00 0.00 0.00
2017‑11‑08 OTC STSC Start Scientific 3.49 3,501,000.00 0.00 0.00 0.00
2017‑11‑08 OTC XTRN Las Vegas Railway Express 5.99 1,007,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SWET Solar Wind Energy Tower 0.90 16,868,000.00 0.00 0.00 0.00
2017‑11‑08 OTC CYUR Cyclone Uranium 34.94 347,000.00 0.01 0.01 0.00
2017‑11‑08 OTC EZRT Energizer Tennis 0.99 4,273,200.00 0.00 0.00 0.00
2017‑11‑08 OTC DGRI Dutch Gold Resources 0.98 900,000.00 0.00 0.00 0.00
2017‑11‑08 OTC TLOG TetraLogic Pharmaceuticals 8.37 271,600.00 0.04 0.04 0.00
2017‑11‑08 OTC NPHC Nutra Pharma 0.96 3,215,500.00 0.01 0.01 0.00
2017‑11‑08 OTC TBEV High Performance Beverages 0.93 2,500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC RSPI RespireRx Pharmaceuticals 1.68 110,000.00 0.02 0.02 0.00
2017‑11‑08 OTC BRVO Bravo Multinational 0.81 882,600.00 0.00 0.00 0.00
2017‑11‑08 OTC ASCK Auscrete 1.67 8,391,700.00 0.00 0.00 0.00
2017‑11‑08 OTC EPXY Epoxy 1.23 18,384,200.00 0.00 0.00 0.00
2017‑11‑08 OTC FARE World Moto 0.50 817,600.00 0.00 0.00 0.00
2017‑11‑08 OTC VHUB Vapor Hub International 0.78 111,800.00 0.00 0.00 0.00
2017‑11‑08 OTC SFRX Seafarer Exploration 1.39 3,758,300.00 0.00 0.00 0.00
2017‑11‑08 OTC LBSR Liberty Star Uranium & Metals 1.36 1,044,600.00 0.00 0.00 0.00
2017‑11‑08 OTC AGIN American Graphite Technologies 1.33 149,500.00 0.02 0.02 0.00
2017‑11‑08 OTC BGNN B Green Innovations 0.82 5,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC NYXO Nyxio Technologies 4.27 10,684,600.00 0.00 0.00 0.00
2017‑11‑08 OTC AGTK Agritek Holdings 2.40 4,177,500.00 0.02 0.02 0.00
2017‑11‑08 OTC XREG XR Energy 0.72 401,500.00 0.01 0.01 0.00
2017‑11‑08 OTC GLLK Gold Lakes 13.57 152,454,500.00 0.00 0.00 0.00
2017‑11‑08 OTC ABCE ABCO Energy 2.17 376,400.00 0.01 0.01 0.00
2017‑11‑08 OTC MAXD Max Sound 1.19 26,564,200.00 0.01 0.01 0.00
2017‑11‑08 NASDAQ DMPI DelMar Pharmaceuticals 1.22 3,283,100.00 0.82 0.96 17.07
2017‑11‑08 OTC MEEC Midwest Energy Emissions 3.40 115,800.00 1.25 1.25 0.00
2017‑11‑08 OTC OSLH OSL Holdings 2.09 500,000.00 0.00 0.00 0.00
2017‑11‑08 AMEX TEUM Pareteum 19.00 314,600.00 0.88 0.83 -5.68
2017‑11‑08 OTC KBLB Kraig Biocraft Laboratories 1.30 568,200.00 0.07 0.07 0.00
2017‑11‑08 OTC CRQE Cirque Energy 0.95 728,200.00 0.00 0.00 0.00
2017‑11‑08 OTC SCRC ScripsAmerica 1.35 4,588,600.00 0.00 0.00 0.00
2017‑11‑08 OTC SDRG Silver Dragon Resources 0.59 2,314,000.00 0.03 0.03 0.00
2017‑11‑08 OTC LOGG LifeLogger Technologies 2.66 436,400.00 0.00 0.00 0.00
2017‑11‑08 OTC SGBI Sangui BioTech International 1.27 542,200.00 0.01 0.01 0.00
2017‑11‑08 OTC TPAC Trans-Pacific Aerospace 9.44 5,461,700.00 0.00 0.00 0.00
2017‑11‑08 OTC SNEY Sunergy 1.92 1,345,000.00 0.00 0.00 0.00
2017‑11‑08 OTC TXHD Textmunication Holdings 2.76 10,052,800.00 0.00 0.00 0.00
2017‑11‑08 OTC SVFC Intellicell Biosciences 1.29 500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SOUP Soupman 4.51 199,100.00 0.02 0.02 0.00
2017‑11‑08 OTC NGMC Next Generation Management 5.94 200,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FWDG FutureWorld 1.88 42,746,000.00 0.00 0.00 0.00
2017‑11‑08 OTC IGMB iGambit 1.27 169,000.00 0.25 0.25 0.00
2017‑11‑08 OTC BOTY Lingerie Fighting Championships 1.46 12,832,300.00 0.00 0.00 0.00
2017‑11‑08 OTC IHSI Intelligent Highway Solutions 0.78 393,385,900.00 0.00 0.00 0.00
2017‑11‑08 OTC AMZZ Amazonica 1.12 46,165,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PKGM Pocket Games 1.37 9,259,400.00 0.00 0.00 0.00
2017‑11‑08 OTC ICLD InterCloud Systems 1.64 9,506,300.00 0.03 0.03 0.00
2017‑11‑08 OTC SGBY Signal Bay 6.27 17,560,300.00 0.02 0.02 0.00
2017‑11‑08 OTC SGMD Sugarmade 0.75 641,700.00 0.10 0.10 0.00
2017‑11‑08 OTC NAMG North American Oil & Gas 1.55 163,100.00 0.01 0.01 0.00
2017‑11‑08 OTC CEGX Cardinal Energy Group 2.26 30,952,300.00 0.00 0.00 0.00
2017‑11‑08 OTC DOMK DoMark International 0.91 11,400,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SLNN Saleen Automotive 0.88 61,344,400.00 0.00 0.00 0.00
2017‑11‑08 OTC JAMN Jammin Java 2.46 3,383,500.00 0.01 0.01 0.00
2017‑11‑08 OTC AEXE Aim Exploration 0.61 776,700.00 0.01 0.01 0.00
2017‑11‑08 OTC EHOS Ehouse Global 2.57 6,703,900.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ TBIO Transgenomic 2.05 134,900.00 0.52 0.52 0.00
2017‑11‑08 OTC ELTZ Elite Books 1.14 4,601,000.00 0.01 0.01 0.00
2017‑11‑08 NYSE GSI General Steel Holdings 31.17 141,600.00 1.21 1.21 0.00
2017‑11‑08 OTC VMEM Violin Memory 1.81 628,900.00 0.05 0.05 0.00
2017‑11‑08 NASDAQ NVAX Novavax 50.48 7,450,700.00 1.14 1.41 23.68
2017‑11‑08 OTC ESPI ESP Resources 0.55 2,620,800.00 0.00 0.00 0.00