NamePenny Stocks
CreatorRog
Performance2.525
Current Holdings302

Summary

Penny Stocks

Rules

Price < 2;
roic > 0.5;
volume > 100000;

        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic volume Buy Price Current Price % Change
2018‑05‑22 NASDAQ IZEA IZEA 0.75 49,700.00 1.75 1.13 -35.43
2018‑05‑17 NASDAQ NLST Netlist 1.30 1,320,200.00 0.15 0.18 18.67
2018‑05‑15 NASDAQ ARDM Aradigm 0.85 135,100.00 1.53 1.67 9.15
2018‑05‑14 OTC OMNT Ominto 1.37 1,331,400.00 1.18 0.48 -59.32
2018‑05‑09 NYSE OZM OCH-Ziff Capital Management Group 1.34 534,600.00 1.99 2.05 3.02
2018‑05‑08 NASDAQ HMNY Helios and Matheson Analytics 254.50 35,115,600.00 1.45 0.31 -78.62
2018‑05‑02 NASDAQ CCCR China Commercial Credit 2.03 14,600.00 1.10 1.12 1.36
2018‑04‑27 OTC WARM Cool Technologies 2.23 546,900.00 0.22 0.22 0.00
2018‑04‑27 OTC AERG Applied Energetics 0.92 318,700.00 0.03 0.03 0.00
2018‑04‑27 OTC TDCP 3DIcon 3.06 366,100.00 0.00 0.00 0.00
2018‑04‑27 OTC ECPN El Capitan Precious Metals 15.21 750,300.00 0.08 0.08 0.00
2018‑04‑27 OTC DLYT Dais Analytic 1.28 155,000.00 0.04 0.04 0.00
2018‑04‑27 NASDAQ MBOT Microbot Medical 0.76 213,400.00 0.84 0.77 -8.33
2018‑04‑27 OTC USRM U.S. Stem Cell 0.59 15,134,300.00 0.11 0.11 0.00
2018‑04‑27 OTC BRDT BreedIT 5.59 2,225,700.00 0.03 0.03 0.00
2018‑04‑27 NASDAQ AVGR Avinger -5.38 465,500.00 1.20 1.60 33.89
2018‑04‑27 OTC FCRE FC Global Realty 6.19 133,200.00 1.19 0.63 -47.06
2018‑04‑27 OTC NWBO Northwest Biotherapeutics 2.04 176,000.00 0.23 0.23 0.00
2018‑04‑27 OTC PVCT Provectus Biopharmaceuticals 1.35 1,241,600.00 0.04 0.04 0.00
2018‑04‑27 NASDAQ INPX Inpixon 2.18 3,282,400.00 0.37 0.19 -48.65
2018‑04‑27 OTC OCLN OriginClear 0.75 2,229,400.00 0.01 0.01 0.00
2018‑04‑27 OTC MFST Medifirst Solutions 2.08 14,555,700.00 0.01 0.01 0.00
2018‑04‑27 OTC PAOS Precision Aerospace Components 0.56 401,000.00 0.02 0.02 0.00
2018‑04‑27 OTC ZENO Zenosense 10.57 2,559,000.00 1.33 1.33 0.00
2018‑04‑27 NASDAQ RELY Real Industry 1.65 1,446,300.00 0.43 0.43 0.00
2018‑04‑27 NASDAQ MYSZ My Size 4.69 1,516,600.00 1.22 1.00 -18.03
2018‑04‑25 AMEX ERN Erin Energy 1.05 437,400.00 1.62 1.62 0.00
2018‑04‑25 NASDAQ JAGX Jaguar Animal Health -1.16 420,700.00 0.16 1.59 893.75
2018‑04‑09 NASDAQ PRTS U.S. Auto Parts Network 0.60 65,500.00 1.82 1.52 -16.48
2018‑04‑06 NASDAQ MNKD MannKind 0.55 1,873,800.00 1.79 2.01 12.29
2018‑03‑19 AMEX NAVB Navidea Biopharmaceuticals 6.59 31,200.00 0.39 0.23 -41.48
2018‑03‑16 OTC BLGO BioLargo 3.72 108,100.00 0.50 0.50 0.00
2018‑03‑16 NASDAQ BDSI BioDelivery Sciences International 0.60 650,000.00 1.98 3.10 56.96
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 491,900.00 1.96 2.87 46.43
2018‑03‑16 NASDAQ ONTX Onconova Therapeutics 2.06 1,079,100.00 1.04 0.48 -53.85
2018‑03‑09 NASDAQ ANTH Anthera Pharmaceuticals 4.89 212,000.00 0.51 0.28 -44.95
2018‑03‑08 NYSE EGY VAALCO Energy 0.50 972,700.00 0.93 2.58 178.92
2018‑03‑06 NASDAQ MARA Marathon Patent Group -4.24 251,600.00 1.97 1.09 -44.42
2018‑02‑23 AMEX SYN Synthetic Biologics 10.36 303,700.00 0.38 0.22 -42.11
2018‑02‑09 NASDAQ ALT Altimmune -1.18 422,600.00 1.56 0.59 -62.18
2018‑02‑08 NASDAQ OMED OncoMed Pharmaceuticals 0.80 13,700.00 1.95 2.55 30.77
2018‑02‑02 OTC TSPG TGI Solar Power Group 2.49 382,600.00 0.00 0.00 0.00
2018‑01‑19 NASDAQ PAVM PAVmed 3.34 188,600.00 1.83 0.98 -46.17
2018‑01‑08 OTC RGBP Regen Biopharma 1.11 291,900.00 0.05 0.05 0.00
2017‑12‑28 NASDAQ DRIO DarioHealth -3.99 236,800.00 1.67 1.40 -16.17
2017‑12‑26 NASDAQ NBEV New Age Beverages -0.07 1,054,800.00 1.99 2.17 9.05
2017‑12‑21 OTC XSNX XsunX 0.68 9,756,300.00 0.00 0.00 0.00
2017‑12‑14 NASDAQ PRPO Precipio -1.22 336,500.00 1.20 0.42 -65.00
2017‑12‑07 NASDAQ HTGM HTG Molecular Diagnostics 6.20 495,900.00 1.89 3.42 80.95
2017‑11‑27 NASDAQ CAPR Capricor Therapeutics 0.22 126,800.00 1.99 1.41 -29.15
2017‑11‑22 OTC GLBR Global Brokerage 0.57 277,200.00 0.58 0.32 -44.92
2017‑11‑17 NASDAQ ONS Oncobiologics 1.16 91,500.00 1.37 0.82 -39.78
2017‑11‑14 NASDAQ MBII Marrone Bio Innovations -2.11 385,500.00 1.07 1.91 78.50
2017‑11‑14 OTC MDVX Medovex -9.05 743,600.00 0.54 0.54 0.00
2017‑11‑10 NASDAQ CHCI Comstock Holding Companies -0.19 42,200.00 1.71 2.90 69.59
2017‑11‑10 AMEX CVM CEL-SCI 4.30 301,800.00 1.82 3.30 81.32
2017‑11‑09 OTC RMHB Rocky Mountain High Brands 1.27 2,938,000.00 0.09 0.09 0.00
2017‑11‑09 NASDAQ PRKR Parkervision 1.85 185,100.00 1.38 0.51 -63.04
2017‑11‑09 OTC APYP APPYEA 1.69 3,269,400.00 0.00 0.00 0.00
2017‑11‑08 OTC HDSI HDS International 1.55 5,483,400.00 0.00 0.00 0.00
2017‑11‑08 OTC HEVI Heavy Earth Resources 2.28 776,900.00 0.02 0.02 0.00
2017‑11‑08 OTC TALK iTalk 0.53 8,914,100.00 0.00 0.00 0.00
2017‑11‑08 OTC TVMD 24 0.73 211,600.00 0.01 0.01 0.00
2017‑11‑08 OTC ENDV Endonovo Therapeutics 4.94 4,849,800.00 0.06 0.06 0.00
2017‑11‑08 OTC MNTM Mount TAM Biotechnologies 1.67 130,300.00 0.20 0.20 0.00
2017‑11‑08 OTC NECA New America Energy 3.65 383,800.00 0.00 0.00 0.00
2017‑11‑08 OTC VAPE Vape Holdings 1.36 3,195,400.00 0.01 0.01 0.00
2017‑11‑08 OTC VPCO Healthier Choices Management -23.65 27,261,400.00 0.01 0.01 0.00
2017‑11‑08 OTC ALKM Alkame Holdings 1.46 49,685,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LITH U.S. Lithium 3.50 483,500.00 0.04 0.04 0.00
2017‑11‑08 OTC PLPL Plandai Biotechnology 1.55 770,100.00 0.02 0.02 0.00
2017‑11‑08 OTC GRSU Greenhouse Solutions 30.22 488,000.00 0.02 0.02 0.00
2017‑11‑08 OTC BICX BioCorRx 7.63 575,800.00 0.20 0.20 0.00
2017‑11‑08 OTC RVUE RVUE Holdings 8.84 2,367,200.00 0.04 0.04 0.00
2017‑11‑08 OTC RCHA Rich Pharmaceuticals 0.74 8,398,700.00 0.00 0.00 0.00
2017‑11‑08 OTC CYDY CytoDyn 23.35 298,700.00 0.61 0.61 0.00
2017‑11‑08 OTC VTCQ Vitacig 0.85 566,000.00 0.01 0.01 0.00
2017‑11‑08 OTC WINT Windtree Therapeutics 0.77 196,200.00 1.28 1.28 0.00
2017‑11‑08 NASDAQ EYEG Eyegate Pharmaceuticals 6.86 915,800.00 1.18 0.56 -52.54
2017‑11‑08 OTC XLIT XLI Technologies 0.58 185,500.00 0.03 0.03 0.00
2017‑11‑08 OTC CYPW Cyclone Power Technologies 0.40 2,143,000.00 0.00 0.00 0.00
2017‑11‑08 OTC KGET Kleangas Energy Technologies 0.68 180,264,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FAREE World Moto 0.64 18,770,100.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ RTK Rentech 0.63 2,020,600.00 0.20 0.20 0.00
2017‑11‑08 OTC CGAC Code Green Apparel 0.95 13,849,600.00 0.01 0.01 0.00
2017‑11‑08 OTC GAWK Gawk 0.54 79,990,400.00 0.00 0.00 0.00
2017‑11‑08 OTC IMUN Immune Therapeutics 1.22 1,432,200.00 0.04 0.04 0.00
2017‑11‑08 OTC ITKG Integral Technologies 2.10 362,400.00 0.06 0.06 0.00
2017‑11‑08 OTC FLSR FLASR 5.24 50,150,200.00 0.00 0.00 0.00
2017‑11‑08 OTC GBSN Great Basin Scientific 1.59 628,816,200.00 0.00 0.00 0.00
2017‑11‑08 OTC MZEI Medizone International 0.44 260,900.00 0.08 0.08 0.00
2017‑11‑08 OTC PTOP Peer to Peer Network 11.74 14,676,000.00 0.00 0.00 0.00
2017‑11‑08 OTC ABHD Abtech Holdings 0.40 374,300.00 0.01 0.01 0.00
2017‑11‑08 OTC ADTM Adaptive Medias 3.71 613,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CNXR Connecture 1.30 246,500.00 0.28 0.28 0.00
2017‑11‑08 OTC QSIM QuantumSphere 1.94 13,336,700.00 0.01 0.01 0.00
2017‑11‑08 OTC DROP Fuse Science 3.34 369,300.00 0.00 0.00 0.00
2017‑11‑08 OTC ECEZ Ecosciences 0.93 48,320,000.00 0.00 0.00 0.00
2017‑11‑08 OTC ECOB Eco Building Products 0.63 23,503,800.00 0.00 0.00 0.00
2017‑11‑08 OTC DTII Defense Technologies International 1.10 8,076,600.00 0.01 0.01 0.00
2017‑11‑08 OTC ACNV Accelera Innovations 0.81 597,500.00 0.00 0.00 0.00
2017‑11‑08 OTC FALC FalconStor Software -0.05 4,807,200.00 0.34 0.34 0.00
2017‑11‑08 OTC DKAM Drinks Americas Holdings 0.57 1,500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC EXOL PF Hospitality Group 2.23 4,785,100.00 0.01 0.01 0.00
2017‑11‑08 OTC NPWZ Neah Power Systems 2.52 1,739,100.00 0.00 0.00 0.00
2017‑11‑08 OTC EEDG Energy Edge Technologies 4.28 5,670,500.00 0.00 0.00 0.00
2017‑11‑08 OTC SCRCQ ScripsAmerica 1.93 802,900.00 0.00 0.00 0.00
2017‑11‑08 OTC BARZ 5Barz International 2.03 403,200.00 0.05 0.05 0.00
2017‑11‑08 AMEX REE Rare Element Resources 0.31 1,072,100.00 0.15 0.15 0.00
2017‑11‑08 OTC LCLP Life Clips -0.79 1,545,500.00 0.01 0.01 0.00
2017‑11‑08 OTC ETEK Eco-Tek Group 0.94 167,300.00 0.00 0.00 0.00
2017‑11‑08 OTC EXAD Experience Art and Design 1.42 17,163,500.00 0.00 0.00 0.00
2017‑11‑08 OTC APHD Appiphany Technologies Holdings 1.33 18,614,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CBIS Cannabis Science 5.41 33,704,700.00 0.07 0.07 0.00
2017‑11‑08 OTC FBCD FBC Holding 0.83 1,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC APTY APT Systems 2.36 3,605,800.00 0.00 0.00 0.00
2017‑11‑08 AMEX ENRJ Enerjex Resources -1.16 11,396,700.00 0.28 0.20 -26.79
2017‑11‑08 AMEX FPP FieldPoint Petroleum 1.48 391,000.00 0.35 0.20 -42.86
2017‑11‑08 OTC STEV Stevia 4.51 533,100.00 0.02 0.02 0.00
2017‑11‑08 OTC LATX Latitude 360 22.65 3,055,000.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ RAVE Rave Restaurant Group 6.01 41,500.00 1.58 1.32 -16.46
2017‑11‑08 OTC VEND Fresh Healthy Vending International 0.90 203,700.00 1.00 1.00 0.00
2017‑11‑08 OTC OTTV Viva Entertainment Group 5.61 51,624,200.00 0.00 0.00 0.00
2017‑11‑08 OTC BPSR Biotech Products Services and Research 1.60 169,200.00 0.02 0.02 0.00
2017‑11‑08 OTC ENRT Enertopia 3.37 470,300.00 0.10 0.10 0.00
2017‑11‑08 OTC GCEH Global Clean Energy Holdings 2.79 207,000.00 0.00 0.00 0.00
2017‑11‑08 OTC RFMK Rapid Fire Marketing 8.97 109,400.00 0.01 0.01 0.00
2017‑11‑08 OTC MYHI Mountain High Acquisitions 2.32 470,400.00 0.21 0.21 0.00
2017‑11‑08 OTC AHII American Heritage International 3.64 108,600.00 0.01 0.01 0.00
2017‑11‑08 OTC PNTV Players Network 1.37 1,498,600.00 0.04 0.04 0.00
2017‑11‑08 OTC VGTL VGTel 2.90 1,100,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FNCX Function 45.36 1,773,800.00 0.39 0.39 0.00
2017‑11‑08 OTC DEWM Dewmar International BMC 2.24 4,694,900.00 0.00 0.00 0.00
2017‑11‑08 OTC BLTA Baltia Air Lines 2.47 2,479,300.00 0.00 0.00 0.00
2017‑11‑08 OTC CGNH CardioGenics Holdings 1.23 108,100.00 0.01 0.01 0.00
2017‑11‑08 OTC IPRU Innovative Product Opportunities 1.26 1,439,900.00 0.00 0.00 0.00
2017‑11‑08 OTC GYST Graystone 8.51 418,000.00 0.01 0.01 0.00
2017‑11‑08 OTC RNVA Rennova Health 1.50 1,770,600.00 0.59 0.59 0.00
2017‑11‑08 OTC NMUS Nemus Bioscience 0.87 181,800.00 0.32 0.32 0.00
2017‑11‑08 OTC PWAVQ Powerwave Technologies 2.37 392,100.00 0.00 0.00 0.00
2017‑11‑08 OTC CVAT Cavitation Technologies 0.93 380,600.00 0.03 0.03 0.00
2017‑11‑08 AMEX PLX Protalix BioTherapeutics 2.73 195,100.00 0.71 0.44 -38.03
2017‑11‑08 OTC PPCH Propanc Health Group 4.01 2,942,900.00 0.01 0.01 0.00
2017‑11‑08 OTC AXMM Axiom 1.36 125,000.00 0.00 0.00 0.00
2017‑11‑08 OTC IDDR IDdriven 1.07 212,400.00 0.02 0.02 0.00
2017‑11‑08 OTC XCLK Cross Click Media 1.16 13,437,900.00 0.00 0.00 0.00
2017‑11‑08 OTC WCUI Wellness Center USA -63.59 310,800.00 0.41 0.41 0.00
2017‑11‑08 OTC LOGL Legend Oil and Gas 1.86 7,284,600.00 0.00 0.00 0.00
2017‑11‑08 OTC HRDN DC Brands International 0.52 1,383,600.00 0.00 0.00 0.00
2017‑11‑08 OTC SAPX Seven Arts Entertainment 3.34 50,524,100.00 0.00 0.00 0.00
2017‑11‑08 OTC SPCL Solaris Power Cells 8.70 28,589,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PVHO Provision Holding 0.56 307,300.00 0.07 0.07 0.00
2017‑11‑08 OTC SPWZ Steampunk Wizards -4.15 250,100.00 0.02 0.02 0.00
2017‑11‑08 OTC AXPW Axion Power International 22.99 4,621,700.00 0.01 0.01 0.00
2017‑11‑08 OTC IEVM Integrated Environmental Technologies 6.62 681,700.00 0.01 0.01 0.00
2017‑11‑08 OTC IFUE Fuel Performance Solutions 1.30 121,900.00 0.02 0.02 0.00
2017‑11‑08 OTC EMAV EMAV Holdings 2.03 103,500.00 0.02 0.02 0.00
2017‑11‑08 OTC MELY Microelectronics Technology Co. 2.32 2,050,000.00 0.00 0.00 0.00
2017‑11‑08 OTC CTLE Nano Labs 0.82 2,100,000.00 0.00 0.00 0.00
2017‑11‑08 OTC EPSC Epic Stores 2.31 1,793,100.00 0.02 0.02 0.00
2017‑11‑08 NASDAQ APRI Apricus Biosciences 0.07 631,200.00 1.59 0.41 -74.21
2017‑11‑08 OTC DNAX DNA Brands 1.21 4,850,000.00 0.00 0.00 0.00
2017‑11‑08 OTC EVSI Envision Solar International 8.71 103,400.00 0.14 0.14 0.00
2017‑11‑08 AMEX PED Pedevco 0.98 52,100.00 0.33 0.32 -4.55
2017‑11‑08 OTC MSRT MassRoots 3.90 406,700.00 0.82 0.82 0.00
2017‑11‑08 OTC OWOO One World Holdings 0.76 2,467,300.00 0.00 0.00 0.00
2017‑11‑08 OTC VIZC VizConnect 1.57 580,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LEXG Lithium Exploration Group 1.19 162,298,000.00 0.00 0.00 0.00
2017‑11‑08 OTC MYDX MyDx 0.53 55,215,100.00 0.01 0.01 0.00
2017‑11‑08 OTC TQLA Montalvo Spirits 0.69 4,179,900.00 0.00 0.00 0.00
2017‑11‑08 OTC DSOX Triton Emission Solutions 0.23 483,000.00 0.01 0.01 0.00
2017‑11‑08 OTC DCTH Delcath Systems -66.54 84,018,600.00 0.10 0.10 0.00
2017‑11‑08 OTC ERHE ERHC Energy 1.76 2,455,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SIMH Sanomedics 1.41 2,050,500.00 0.00 0.00 0.00
2017‑11‑08 OTC MJTK CannaSys 6.93 15,520,100.00 0.01 0.01 0.00
2017‑11‑08 OTC SANP Santo Mining 2.97 115,703,800.00 0.00 0.00 0.00
2017‑11‑08 OTC STSC Start Scientific 3.49 3,501,000.00 0.00 0.00 0.00
2017‑11‑08 OTC XTRN Las Vegas Railway Express 1.49 1,007,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SWET Solar Wind Energy Tower 0.90 16,868,000.00 0.00 0.00 0.00
2017‑11‑08 OTC CYUR Cyclone Uranium 34.94 347,000.00 0.01 0.01 0.00
2017‑11‑08 OTC EZRT Energizer Tennis 0.38 4,273,200.00 0.00 0.00 0.00
2017‑11‑08 OTC DGRI Dutch Gold Resources 0.98 900,000.00 0.00 0.00 0.00
2017‑11‑08 OTC TLOG TetraLogic Pharmaceuticals 8.37 271,600.00 0.04 0.04 0.00
2017‑11‑08 OTC NPHC Nutra Pharma 0.85 3,215,500.00 0.01 0.01 0.00
2017‑11‑08 OTC TBEV High Performance Beverages 0.93 2,500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC RSPI RespireRx Pharmaceuticals 0.99 110,000.00 0.02 0.02 0.00
2017‑11‑08 OTC BRVO Bravo Multinational 0.81 882,600.00 0.00 0.00 0.00
2017‑11‑08 OTC ASCK Auscrete 2.89 8,391,700.00 0.00 0.00 0.00
2017‑11‑08 OTC EPXY Epoxy 0.94 18,384,200.00 0.00 0.00 0.00
2017‑11‑08 OTC FARE World Moto 0.64 817,600.00 0.00 0.00 0.00
2017‑11‑08 OTC VHUB Vapor Hub International 0.78 111,800.00 0.00 0.00 0.00
2017‑11‑08 OTC SFRX Seafarer Exploration n/a 3,758,300.00 0.00 0.00 0.00
2017‑11‑08 OTC LBSR Liberty Star Uranium & Metals 0.66 1,044,600.00 0.00 0.00 0.00
2017‑11‑08 OTC AGIN American Graphite Technologies 1.33 149,500.00 0.02 0.02 0.00
2017‑11‑08 OTC BGNN B Green Innovations 0.82 5,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC NYXO Nyxio Technologies 4.27 10,684,600.00 0.00 0.00 0.00
2017‑11‑08 OTC AGTK Agritek Holdings 0.00 4,177,500.00 0.02 0.02 0.00
2017‑11‑08 OTC XREG XR Energy 0.72 401,500.00 0.01 0.01 0.00
2017‑11‑08 OTC GLLK Gold Lakes 13.57 152,454,500.00 0.00 0.00 0.00
2017‑11‑08 OTC ABCE ABCO Energy 0.54 376,400.00 0.01 0.01 0.00
2017‑11‑08 OTC MAXD Max Sound 0.69 26,564,200.00 0.01 0.01 0.00
2017‑11‑08 NASDAQ DMPI DelMar Pharmaceuticals 1.22 650,200.00 0.82 0.70 -14.63
2017‑11‑08 OTC MEEC Midwest Energy Emissions 0.66 115,800.00 1.25 1.25 0.00
2017‑11‑08 OTC OSLH OSL Holdings 2.09 500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC JAMN Jammin Java 2.46 3,383,500.00 0.01 0.01 0.00
2017‑11‑08 AMEX TEUM Pareteum -0.81 739,700.00 0.88 2.60 195.45
2017‑11‑08 OTC KBLB Kraig Biocraft Laboratories 0.69 568,200.00 0.07 0.07 0.00
2017‑11‑08 OTC CRQE Cirque Energy 0.95 728,200.00 0.00 0.00 0.00
2017‑11‑08 OTC SCRC ScripsAmerica 1.93 4,588,600.00 0.00 0.00 0.00
2017‑11‑08 OTC SDRG Silver Dragon Resources 0.59 2,314,000.00 0.03 0.03 0.00
2017‑11‑08 OTC LOGG LifeLogger Technologies 2.66 436,400.00 0.00 0.00 0.00
2017‑11‑08 OTC SGBI Sangui BioTech International 1.27 542,200.00 0.01 0.01 0.00
2017‑11‑08 OTC TPAC Trans-Pacific Aerospace 9.44 5,461,700.00 0.00 0.00 0.00
2017‑11‑08 OTC SNEY Sunergy 1.92 1,345,000.00 0.00 0.00 0.00
2017‑11‑08 OTC TXHD Textmunication Holdings 16.17 10,052,800.00 0.00 0.00 0.00
2017‑11‑08 OTC SVFC Intellicell Biosciences 1.13 500,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SOUP Soupman 4.51 199,100.00 0.02 0.02 0.00
2017‑11‑08 OTC NGMC Next Generation Management 6.50 200,000.00 0.00 0.00 0.00
2017‑11‑08 OTC IGMB iGambit 0.25 169,000.00 0.25 0.25 0.00
2017‑11‑08 OTC BOTY Lingerie Fighting Championships 1.46 12,832,300.00 0.00 0.00 0.00
2017‑11‑08 OTC IHSI Intelligent Highway Solutions 0.78 393,385,900.00 0.00 0.00 0.00
2017‑11‑08 OTC AMZZ Amazonica 1.12 46,165,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PKGM Pocket Games 1.37 9,259,400.00 0.00 0.00 0.00
2017‑11‑08 OTC ICLD InterCloud Systems 1.70 9,506,300.00 0.03 0.03 0.00
2017‑11‑08 OTC SGBY Signal Bay -15.92 17,560,300.00 0.02 0.02 0.00
2017‑11‑08 OTC SGMD Sugarmade 0.92 641,700.00 0.10 0.10 0.00
2017‑11‑08 OTC NAMG North American Oil & Gas 1.58 163,100.00 0.01 0.01 0.00
2017‑11‑08 OTC CEGX Cardinal Energy Group 2.26 30,952,300.00 0.00 0.00 0.00
2017‑11‑08 OTC DOMK DoMark International 0.91 11,400,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SLNN Saleen Automotive 2.49 61,344,400.00 0.00 0.00 0.00
2017‑11‑08 OTC AMBS Amarantus Bioscience Holdings 2.90 303,000.00 0.05 0.05 0.00
2017‑11‑08 OTC AEXE Aim Exploration 1.27 776,700.00 0.01 0.01 0.00
2017‑11‑08 OTC EHOS Ehouse Global 2.57 6,703,900.00 0.00 0.00 0.00
2017‑11‑08 NASDAQ TBIO Transgenomic -1.22 134,900.00 0.52 0.52 0.00
2017‑11‑08 OTC ELTZ Elite Books 1.14 4,601,000.00 0.01 0.01 0.00
2017‑11‑08 NYSE GSI General Steel Holdings 31.17 141,600.00 1.21 1.21 0.00
2017‑11‑08 OTC VMEM Violin Memory 1.81 628,900.00 0.05 0.05 0.00
2017‑11‑08 NASDAQ NVAX Novavax 1.81 4,128,900.00 1.14 1.56 36.84
2017‑11‑08 OTC ESPI ESP Resources 0.67 2,620,800.00 0.00 0.00 0.00
2017‑11‑08 OTC THNS Thinspace Technology 0.62 143,000.00 0.00 0.00 0.00
2017‑11‑08 OTC FLPC First Liberty Power 2.13 1,260,100.00 0.00 0.00 0.00
2017‑11‑08 OTC NGSX NeurogesX 0.73 280,100.00 0.01 0.01 0.00
2017‑11‑08 OTC GRCK GREY CLOAK TECH 3.02 138,900.00 0.12 0.12 0.00
2017‑11‑08 OTC APPO AlphaPoint Technology 0.52 276,500.00 0.10 0.10 0.00
2017‑11‑08 OTC MDBX Medbox 1.62 4,372,600.00 0.01 0.01 0.00
2017‑11‑08 OTC PEII Petron Energy II 1.95 1,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC MSPC Metrospaces 1.34 22,986,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PGLO Pan Global 0.42 116,300.00 0.01 0.01 0.00
2017‑11‑08 OTC BCCI Baristas Coffee 548.38 358,100.00 0.01 0.01 0.00
2017‑11‑08 OTC NVIC N-Viro International 3.25 5,616,700.00 0.02 0.02 0.00
2017‑11‑08 OTC PLSB Pulse Beverage 2.38 7,861,500.00 0.01 0.01 0.00
2017‑11‑08 OTC QTMM Quantum Materials -17.21 335,200.00 0.14 0.14 0.00
2017‑11‑08 OTC DXTR Dextera Surgical 2.04 16,759,100.00 0.20 0.09 -55.00
2017‑11‑08 OTC BIEI Premier Biomedical 1.44 2,402,200.00 0.01 0.01 0.00
2017‑11‑08 NASDAQ WMIH WMIH 0.28 895,400.00 0.71 1.35 90.14
2017‑11‑08 OTC OCLG Oncologix Tech 2.25 15,657,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SNWV SANUWAVE Health 0.57 163,600.00 0.13 0.13 0.00
2017‑11‑08 OTC GIGL Giggles N' Hugs 0.85 170,200.00 0.01 0.01 0.00
2017‑11‑08 OTC FNHI Franchise Holdings International -9.16 388,800.00 0.05 0.05 0.00
2017‑11‑08 OTC SRNA Surna -3.48 725,400.00 0.19 0.19 0.00
2017‑11‑08 OTC NTRR Neutra 0.68 109,700.00 0.22 0.22 0.00
2017‑11‑08 OTC PYHH PhyHealth 4.77 122,400.00 0.17 0.17 0.00
2017‑11‑08 OTC KAYS Kaya Holdings 0.48 331,300.00 0.20 0.20 0.00
2017‑11‑08 NYSE IMN Imation 0.85 121,100.00 0.77 0.77 0.00
2017‑11‑08 OTC QWTR Quest Water Global 0.67 134,000.00 0.01 0.01 0.00
2017‑11‑08 OTC FONU FONU2 2.11 510,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LVVV Livewire Ergogenics 6.12 1,280,900.00 0.00 0.00 0.00
2017‑11‑08 OTC IMTV Imagination TV 14.46 7,032,100.00 0.00 0.00 0.00
2017‑11‑08 OTC BTGI Bulova Technologies Group 0.98 5,962,500.00 0.00 0.00 0.00
2017‑11‑08 OTC FUTL FutureLand -2.45 3,755,200.00 0.01 0.01 0.00
2017‑11‑08 OTC BRGO Bergio International 2.03 25,010,000.00 0.00 0.00 0.00
2017‑11‑08 OTC PMCM Primco Management 0.93 2,000,000.00 0.00 0.00 0.00
2017‑11‑08 OTC PMBS PuraMed BioScience 1.02 1,040,000.00 0.00 0.00 0.00
2017‑11‑08 OTC JPEX JPX Global 1.31 22,382,600.00 0.00 0.00 0.00
2017‑11‑08 OTC PHOT Growlife 0.91 1,525,500.00 0.01 0.01 0.00
2017‑11‑08 OTC OPMZ 1pm Industries 0.93 33,187,200.00 0.01 0.01 0.00
2017‑11‑08 OTC BMXC Bemax 6.50 4,083,300.00 0.03 0.03 0.00
2017‑11‑08 OTC VRCI Verde Science 3.29 1,640,800.00 0.00 0.00 0.00
2017‑11‑08 OTC KRED KonaRed 3.11 188,800.00 0.08 0.08 0.00
2017‑11‑08 OTC GTXO GTX 0.82 1,267,600.00 0.01 0.01 0.00
2017‑11‑08 OTC LBTG Liberty Coal Energy 2.82 2,060,300.00 0.00 0.00 0.00
2017‑11‑08 OTC VOIL Virtus Oil and Gas 1.86 217,100.00 0.03 0.03 0.00
2017‑11‑08 OTC CDNL Cardinal Resources 2.54 1,251,000.00 0.00 0.00 0.00
2017‑11‑08 OTC LUSI Louisiana Food Co. 5.59 207,400.00 0.00 0.00 0.00
2017‑11‑08 OTC PFWI Petrone Worldwide 1.30 133,900.00 0.07 0.07 0.00
2017‑11‑08 OTC SNRY Solar Energy Initiatives 0.67 120,000.00 0.00 0.00 0.00
2017‑11‑08 OTC SPDL Spindle 1.61 164,200.00 0.17 0.17 0.00
2017‑11‑08 OTC HECCQ Hydrocarb Energy 12.00 517,900.00 0.01 0.01 0.00
2017‑11‑08 OTC HCTI Hybrid Coating Technologies 1.01 21,252,500.00 0.00 0.00 0.00