NameNCAV Screen
CreatorRog
Latest Trade2018-06-08
Performance16.464
Current Holdings235

Summary

NCAV Screen

Rules

0.66 * ( AssetsCurrent - Liabilities ) > MarketCap;
MarketCap > 1M;
Price;
        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Current Liabilities Market Cap Buy Price Current Price % Change
2018‑06‑15 OTC LINEQ Linn Energy 599.98 505.69 7.90 0.10 0.10 0.00
2018‑06‑08 NASDAQ FMCIU Forum Merger Corporation Unit 436.00 0.00 166.19 9.21 9.21 0.00
2018‑06‑08 NASDAQ FMCI Forum Merger 436.00 0.00 149.77 8.30 8.30 0.00
2018‑06‑08 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 436.00 0.00 166.74 8.76 9.32 6.39
2018‑05‑31 AMEX ETAK Elephant Talk Communications 19.10 10.21 4.87 0.17 0.17 0.00
2018‑05‑22 NASDAQ MBLX Metabolix 12.09 2.40 10.51 0.37 0.37 0.00
2018‑05‑18 NASDAQ PAACR Pacific Special Acquisition 90.93 83.20 4.17 0.59 0.59 0.00
2018‑05‑18 NASDAQ WYIGW JM Global Holding 56.38 24.03 4.39 0.39 0.39 0.00
2018‑05‑16 NASDAQ LIFE aTyr Pharma 76.01 23.97 30.13 0.85 1.05 23.53
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 536.42 0.00 329.33 7.79 7.79 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 268.29 1.53 2.66 73.86
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 389.08 3.93 3.93 0.00
2018‑05‑02 NYSE CGI Celadon Group 194.63 0.00 97.63 3.45 3.45 0.00
2018‑04‑27 OTC GTVI Joway Health Industries Group 1.07 0.10 2.01 0.10 0.10 0.00
2018‑04‑27 NASDAQ CCNI Command Center 17.04 5.12 28.04 0.36 5.45 1,413.89
2018‑04‑27 NASDAQ MBIO Mustang Bio 55.63 5.45 286.48 9.31 7.15 -23.20
2018‑04‑26 OTC AROPQ Aeropostale 255.40 484.35 2.42 0.03 0.03 0.00
2018‑04‑26 NASDAQ GMAN Gordmans Stores 184.09 252.09 1.18 0.06 0.06 0.00
2018‑04‑26 OTC ISHC International Shipholding 59.40 226.83 2.96 0.40 0.40 0.00
2018‑04‑26 OTC ATRM ATRM Holdings 8.42 29.17 3.95 1.65 1.65 0.00
2018‑04‑26 NASDAQ BOMN Boston Omaha 178.96 5.26 23.10 21.00 22.34 6.38
2018‑04‑26 NASDAQ REGN Regeneron Pharmaceuticals 4,544.73 2,805.05 39,929.92 323.97 327.07 0.96
2018‑04‑26 OTC CRTN Cartesian 14.22 17.46 3.75 0.40 0.40 0.00
2018‑04‑26 NASDAQ PYDS Payment Data Systems 57.72 54.15 26.01 1.66 1.62 -2.41
2018‑04‑26 OTC HGHN TEC Technology 45.70 47.53 9.05 0.30 0.30 0.00
2018‑04‑26 OTC CSAY China SheSays Medical Cosmetology 4.43 10.65 1.86 0.10 0.10 0.00
2018‑04‑26 OTC ANPFF Anpulo Food 9.45 17.06 3.69 0.03 0.03 0.00
2018‑04‑26 NASDAQ MICT Micronet Enertec Technologies 26.14 20.95 12.07 1.53 1.31 -14.38
2018‑04‑26 OTC SSOL Sunvalley Solar 1.67 0.00 1.45 0.06 0.06 0.00
2018‑04‑26 NASDAQ BAMM Books-A-Million 244.63 237.96 50.06 3.25 3.25 0.00
2018‑04‑26 OTC RDDCP Reddy Ice Holdings 58.28 555.44 11.99 0.50 0.50 0.00
2018‑04‑26 OTC HEROQ HERCULES OFFSHORE INC Common Stock 364.52 525.68 22.59 1.13 1.13 0.00
2018‑04‑26 OTC JPAK Jpak Group 49.66 45.83 1.46 0.04 0.04 0.00
2018‑04‑26 NYSE SVU Supervalu 1,861.00 3,882.00 762.35 16.53 20.95 26.74
2018‑04‑26 NASDAQ SPHS Sophiris Bio 23.07 18.55 113.52 2.24 3.73 66.52
2018‑04‑26 OTC HWIFF Heartware International 267.19 260.08 35.12 2.00 2.00 0.00
2018‑04‑26 NASDAQ DXLG Destination XL Group 128.11 174.34 78.02 1.75 1.95 11.43
2018‑04‑26 OTC RDDC Reddy Ice Holdings 58.28 555.44 4.80 0.20 0.20 0.00
2018‑04‑26 NYSE PIR Pier 1 Imports 553.76 494.75 243.10 2.32 2.84 22.41
2018‑04‑26 NYSE CAB Cabela's 6,726.11 6,560.35 4,239.17 61.50 61.50 0.00
2018‑04‑26 NASDAQ KBAL Kimball International 182.74 122.88 643.02 16.75 16.32 -2.57
2018‑04‑26 NASDAQ GROW U.S. Global Investors 15.32 3.06 38.36 2.90 1.85 -36.21
2018‑04‑26 OTC CSSV Caspian Services 10.57 0.00 1.05 0.02 0.02 0.00
2018‑04‑26 NYSE DDT Dillard's Capital Trust I, 7.50% Capital Securities 2,045.38 2,099.38 611.13 25.35 25.89 2.13
2018‑04‑26 NYSE PBY Pep Boys-Manny, Moe & Jack 797.48 944.66 48.73 0.90 25.00 2,677.78
2018‑04‑26 NASDAQ JCS Communications Systems 45.45 10.25 34.23 3.51 3.76 7.12
2018‑04‑26 NASDAQ PCO Pendrell 204.47 9.00 119.99 634.50 634.50 0.00
2018‑04‑26 OTC PREX Progress Energy 11,575.00 78,244.00 247.55 0.35 0.35 0.00
2018‑04‑26 NASDAQ FVE Five Star Quality Care 165.35 308.38 73.28 1.10 1.45 31.82
2018‑04‑26 OTC AERT Advanced Environmental Recycling Technologies 26.74 77.09 11.65 0.13 0.13 0.00
2018‑04‑26 NYSE SCX Starrett Co. 118.47 104.60 47.30 5.95 6.50 9.24
2018‑04‑26 NYSE XKE Lehman ABS Corp Bkd Trust Certs 2001-31, 7.75% Toys R Us 3,842.00 9,328.00 88.84 1.80 1.80 0.00
2018‑04‑26 NASDAQ TITN Titan Machinery 653.35 487.93 433.19 19.25 16.72 -13.14
2018‑04‑26 NASDAQ OREX Orexigen Therapeutics 112.28 246.11 3.70 0.22 0.22 0.00
2018‑04‑26 OTC ZINCQ Horsehead Holding 92.01 588.18 1.21 0.02 0.02 0.00
2018‑04‑26 OTC SOST Southern States Sign Co. 24.17 72.08 4.10 0.10 0.10 0.00
2018‑04‑26 NASDAQ SCHL Scholastic 1,005.60 566.10 75.21 41.55 45.45 9.39
2018‑04‑26 OTC RTSO RTS Oil Holdings 75.75 59.38 29.00 0.87 0.87 0.00
2018‑04‑26 NYSE I Intelsat 1,031.62 18,431.83 87.95 9.99 16.06 60.76
2018‑04‑26 NYSE CATO Cato 378.86 177.23 28.46 16.61 24.80 49.31
2018‑04‑26 OTC EDMC Education Management 875.97 2,161.91 1.25 0.01 0.01 0.00
2018‑04‑26 NYSE CCO Clear Channel Outdoor Holdings 1,003.65 6,609.13 1,770.38 4.95 4.65 -6.06
2018‑04‑26 OTC AILLL Ameren Illinois 1,965.00 15,016.00 676.52 26.58 26.58 0.00
2018‑04‑26 NASDAQ EEI Ecology and Environment 47.35 17.03 16.10 12.45 12.60 1.20
2018‑04‑26 NASDAQ GENC Gencor Industries 139.50 11.94 237.04 15.80 15.90 0.63
2018‑04‑26 OTC HICKA Hickok 16.05 14.40 8.44 2.75 2.75 0.00
2018‑04‑26 AMEX YUMA Yuma Energy 6.55 47.82 1.60 1.07 0.42 -60.75
2018‑04‑26 OTC CRBO Carbon Natural Gas 15.52 96.60 4.09 0.53 0.53 0.00
2018‑04‑26 AMEX CUO Continental Materials 49.34 31.74 27.76 18.45 16.70 -9.49
2018‑04‑26 NYSE ACN Accenture 12,284.95 13,450.29 108.68 152.29 163.31 7.24
2018‑04‑26 NASDAQ CVO Cenveo 368.30 1,488.94 1.59 0.18 0.18 0.00
2018‑04‑26 OTC RTNB root9B Technologies 12.00 15.80 2.04 0.34 0.34 0.00
2018‑04‑26 NASDAQ AMSWA American Software 106.65 51.49 30.19 13.10 14.77 12.75
2018‑04‑26 AMEX ZDGE Zedge 6.50 2.40 2.23 4.22 3.70 -12.32
2018‑04‑26 NASDAQ AEY ADDvantage Technologies Group 29.11 9.66 13.09 1.24 1.28 3.23
2018‑04‑26 OTC IAIC Information Analysis 3.15 0.00 2.46 0.22 0.22 0.00
2018‑04‑26 AMEX ALN American Lorain 18.90 82.79 12.38 0.17 0.18 6.51
2018‑04‑26 NASDAQ CTIB CTI Industries 35.90 0.00 16.04 3.85 4.25 10.39
2018‑04‑25 NASDAQ ABIO ARCA biopharma 12.73 1.73 7.80 0.52 0.52 0.00
2018‑04‑25 OTC ETHG 800 Commerce 7.81 3.02 3.20 0.02 0.02 0.00
2018‑04‑25 OTC ACTA Actua 517.76 31.77 22.68 0.71 0.71 0.00
2018‑04‑25 OTC HKBT HK Battery Technology 49.79 5.85 16.77 0.25 0.25 0.00
2018‑04‑25 OTC CNCG Concierge Technologies 15.51 6.04 2.07 0.07 0.07 0.00
2018‑04‑25 NASDAQ RELL Richardson Electronics 134.85 26.90 102.13 9.16 9.47 3.38
2018‑04‑25 NASDAQ HTBX Heat Biologics 10.62 13.62 7.80 1.12 2.36 110.71
2018‑04‑25 OTC STLY Stanley Furniture Co. 7.51 1.56 9.59 0.65 0.65 0.00
2018‑04‑25 OTC LVNVF Levon Resources 60.35 28.36 22.62 0.35 0.35 0.00
2018‑04‑25 NASDAQ TWMC Trans World Entertainment 143.34 81.33 33.62 1.25 0.99 -20.72
2018‑04‑25 OTC SOGCQ Sabine Oil & Gas 203.29 3,087.68 2.05 0.01 0.01 0.00
2018‑04‑25 NASDAQ RIBTW RiceBran Technologies 8.66 1.80 1.95 0.09 0.09 0.00
2018‑04‑25 NASDAQ VNR Vanguard Natural Resources 73.42 1,260.12 4.01 0.20 0.20 0.00
2018‑04‑25 NASDAQ CHFS CHF Solutions 13.82 2.02 12.20 2.94 2.65 -9.86
2018‑04‑25 OTC SVTZ Smart Server 9.26 3.44 2.92 0.24 0.24 0.00
2018‑04‑25 OTC CDOM Tiger X Medical 10.21 2.20 4.59 0.12 0.12 0.00
2018‑04‑25 NASDAQ EDGE Edge Therapeutics 75.91 32.33 36.43 1.15 1.10 -4.35
2018‑04‑20 NYSE TEN Tenneco 3,065.00 4,291.00 2,909.59 50.72 46.57 -8.18
2018‑03‑20 NASDAQ ENDP Endo International 2,208.45 10,940.84 1,326.64 6.05 9.44 56.03
2018‑03‑16 NASDAQ DARE Dare Bioscience 15.94 0.81 5.08 1.02 1.31 28.43
2018‑03‑15 OTC TGLSW Tecnoglass 272.53 348.09 66.09 1.87 1.87 0.00
2018‑03‑09 NYSE PQ Petroquest Energy 44.11 379.59 14.84 1.07 0.58 -45.79
2018‑03‑02 NYSE BNED Barnes & Noble Education 954.01 931.90 303.07 7.11 6.49 -8.72
2018‑03‑02 NASDAQ WSBF Waterstone Financial 3,438.58 2,374.56 1,394.45 17.60 17.85 1.42
2018‑03‑02 NASDAQ ODP Office Depot 2,928.00 4,215.00 1,192.15 2.51 3.05 21.51
2018‑03‑02 NYSE VSI Vitamin Shoppe 275.60 276.69 105.28 4.00 7.70 92.50
2018‑03‑02 NYSE KND Kindred Healthcare 1,400.07 4,567.22 836.44 9.35 8.95 -4.28
2018‑01‑26 NASDAQ CADC China Advanced Construction Materials Group 54.22 44.30 5.01 4.55 4.00 -12.09
2018‑01‑26 OTC OMAG Omagine 490.88 2.96 11.08 0.48 0.48 0.00
2018‑01‑26 OTC CMCI China Modern Agricultural Information 115.74 44.32 12.74 0.24 0.24 0.00
2018‑01‑26 NASDAQ CERC Cerecor 13.39 40.78 150.47 3.47 4.81 38.62
2018‑01‑26 NASDAQ CADTW DT Asia Investments 16.62 1.87 1.94 0.09 0.09 0.00
2018‑01‑26 NYSE MN Manning & Napier 157.81 54.90 53.42 4.15 3.15 -24.10
2018‑01‑26 NASDAQ ECYT Endocyte 174.56 4.98 439.50 3.57 14.15 296.36
2018‑01‑26 NASDAQ CREG China Recycling Energy 97.68 88.05 13.88 2.83 1.65 -41.70
2018‑01‑26 NYSE LL Lumber Liquidators Holdings 305.50 220.33 681.49 30.76 25.14 -18.27
2018‑01‑26 NASDAQ GURE Gulf Resources 249.37 11.81 66.98 1.55 1.39 -10.32
2018‑01‑26 NASDAQ CLDCW China Lending 16.62 1.87 3.89 0.17 0.17 0.00
2018‑01‑26 NASDAQ HRMNW Harmony Merger 32.05 12.08 105.33 0.99 0.99 0.00
2018‑01‑26 OTC WUHN Wuhan General Group 197.40 179.25 1.02 0.03 0.03 0.00
2018‑01‑26 OTC CHHE China Health Industries Holdings 36.76 7.94 17.70 0.27 0.27 0.00
2018‑01‑18 NASDAQ ALNA Allena Pharmaceuticals 87.34 12.16 227.79 9.72 13.43 38.17
2018‑01‑09 NASDAQ OVAS Ovascience 59.13 5.70 28.97 1.12 0.98 -12.50
2017‑12‑14 NASDAQ CLDC China Lending 16.62 1.87 43.20 2.54 1.94 -23.62
2017‑11‑30 AMEX NSPR InspireMD 6.20 4.46 1.74 0.14 1.02 628.57
2017‑11‑28 NASDAQ RSLS ReShape Lifesciences 5.32 12.69 31.49 1.30 3.24 149.23
2017‑11‑21 NASDAQ IFON InfoSonics 17.96 26.26 25.84 1.62 3.43 111.73
2017‑11‑17 OTC RGBD Regional Brands 15.66 7.19 19.12 15.00 15.00 0.00
2017‑11‑17 NASDAQ MIRN Mirna Therapeutics 127.86 7.41 42.25 1.66 1.66 0.00
2017‑11‑17 NASDAQ NVLS Nivalis Therapeutics 77.99 6.82 33.24 2.40 2.40 0.00
2017‑11‑17 NASDAQ THLD Threshold Pharmaceuticals 54.90 16.27 14.61 0.54 0.54 0.00
2017‑11‑17 NASDAQ XGTI XG Technology 24.17 18.56 11.95 1.65 0.73 -55.76
2017‑11‑17 NASDAQ XGTIW XG Technology 24.17 18.56 54.10 4.07 3.35 -17.69
2017‑11‑17 NASDAQ RBCN Rubicon Technology 34.03 1.26 21.63 8.07 7.62 -5.58
2017‑11‑16 NASDAQ ITEK Inotek Pharmaceuticals 184.83 47.02 119.78 2.48 3.04 22.58
2017‑11‑14 NASDAQ APVO Aptevo Therapeutics 77.16 31.85 70.65 2.75 4.88 77.45
2017‑11‑10 NASDAQ NBRV Nabriva Therapeutics 98.50 12.02 184.68 5.85 4.28 -26.84
2017‑11‑10 NASDAQ MGEN Miragen Therapeutics 86.35 14.29 221.91 7.73 7.34 -5.05
2017‑11‑10 NASDAQ CLBS Caladrius Biosciences 54.53 11.40 38.95 3.01 6.61 119.60
2017‑11‑10 NASDAQ CFRXW ContraFect 41.67 30.65 1.62 0.02 0.02 0.00
2017‑11‑09 NASDAQ SRRA Sierra Oncology 135.99 5.64 108.58 1.88 3.49 85.64
2017‑11‑08 NASDAQ CHMA Chiasma 62.19 7.29 37.80 2.00 1.55 -22.50
2017‑11‑08 NASDAQ VICL Vical 57.56 3.16 31.63 1.83 1.30 -28.96
2017‑11‑08 OTC OPXS Optex Systems Holdings 11.31 4.68 6.14 0.71 0.71 0.00
2017‑11‑08 NASDAQ SMRT Stein Mart 348.73 461.05 110.77 0.95 2.93 208.42
2017‑11‑08 AMEX TPI Tianyin Pharmaceutical Co. 27.53 4.15 4.71 0.16 0.16 0.00
2017‑11‑08 OTC YSYB Yanglin Soybean 14.55 6.02 1.23 0.05 0.05 0.00
2017‑11‑08 NASDAQ ATOS Atossa Genetics 5.74 0.00 14.32 0.39 2.50 541.03
2017‑11‑08 NYSE VLP Valero Energy Partners 118.71 1,312.40 50.08 41.98 39.25 -6.50
2017‑11‑08 OTC STRI STR Holdings 17.65 4.00 3.60 0.18 0.18 0.00
2017‑11‑08 OTC JNGW Jingwei International 60.31 11.52 0.97 0.05 0.05 0.00
2017‑11‑08 OTC SIAF Sino Agro Food 245.91 73.18 148.19 3.93 3.93 0.00
2017‑11‑08 OTC TRXA Trex Acquisition 267.29 183.53 2.96 0.10 0.10 0.00
2017‑11‑08 OTC CDOC Coda Octopus Group 15.01 4.14 2.07 0.20 0.20 0.00
2017‑11‑08 AMEX UUU Universal Security Instruments 8.27 5.58 2.78 1.45 1.05 -27.59
2017‑11‑08 OTC CAMG CAM Group 10.57 2.82 1.01 0.04 0.04 0.00
2017‑11‑08 NASDAQ SNTA Synta Pharmaceuticals 183.20 6.29 5.12 0.36 0.36 0.00
2017‑11‑08 OTC TORZ Sutor Technology Group 370.21 252.51 5.08 0.12 0.12 0.00
2017‑11‑08 NASDAQ RCON Recon Technology 71.42 0.00 8.35 1.55 1.37 -11.61
2017‑11‑08 OTC THTI THT Heat Transfer Technology 89.77 43.56 3.27 0.16 0.16 0.00
2017‑11‑08 NASDAQ CALI China Auto Logistics 152.63 127.72 12.73 2.86 2.54 -11.19
2017‑11‑08 NASDAQ ATRI ATRION 107.55 21.29 1,169.07 648.25 591.50 -8.75
2017‑11‑08 NASDAQ TKAI Tokai Pharmaceuticals 24.03 1.62 5.74 0.61 0.61 0.00
2017‑11‑08 OTC CYIG China YCT International Group 24.69 1.36 5.99 0.20 0.20 0.00
2017‑11‑08 NASDAQ EIGR Eiger BioPharmaceuticals 33.86 19.49 12.11 1.15 14.20 1,134.78
2017‑11‑08 NASDAQ GEVO Gevo 13.31 21.32 84.92 0.68 19.50 2,767.65
2017‑11‑08 NASDAQ HSON Hudson Global 57.33 13.99 62.29 1.49 1.55 4.03
2017‑11‑08 OTC CNRR CN Resources 5.29 0.06 3.37 0.06 0.06 0.00
2017‑11‑08 OTC CNCK Content Checked Holdings 5.09 1.18 2.27 0.06 0.06 0.00
2017‑11‑08 NASDAQ CBYL Carbylan Therapeutics 65.71 13.89 7.33 0.68 0.68 0.00
2017‑11‑08 NASDAQ FLIR FLIR Systems 1,269.21 917.78 6,983.70 46.99 54.00 14.92
2017‑11‑08 OTC CICC China Internet Cafe Holdings Group 18.54 3.47 1.33 0.24 0.24 0.00
2017‑11‑08 NYSE ANF Abercrombie & Fitch Co. 1,174.67 1,033.25 1,792.65 11.72 25.71 119.37
2017‑11‑08 OTC WLKR Walker Innovation 23.41 0.20 8.21 0.40 0.40 0.00
2017‑11‑08 OTC HERB YaSheng Group 118.23 45.77 42.43 0.27 0.27 0.00
2017‑11‑08 NASDAQ MCHX Marchex 101.23 14.16 13.80 3.06 3.18 3.92
2017‑11‑08 NYSE DKL Delek Logistics Partners 60.81 796.59 14.11 29.70 27.50 -7.41
2017‑11‑08 OTC PLXXF Plexus Holdings 1,537.56 989.47 30.32 0.90 0.90 0.00
2017‑11‑08 OTC SNAS Sino Assurance 37.34 27.29 4.82 0.08 0.08 0.00
2017‑11‑08 OTC LNDT LianDi Clean Technology 148.52 53.98 8.02 0.22 0.22 0.00
2017‑11‑08 NASDAQ GEC Great Elm Capital Group 64.55 69.01 95.50 3.45 3.60 4.35
2017‑11‑08 NASDAQ AGTC Applied Genetic Technologies 115.90 20.75 69.70 3.60 4.35 20.83
2017‑11‑08 OTC AMIN American International Industries 7.07 2.59 1.00 0.45 0.45 0.00
2017‑11‑08 NASDAQ ZHNE Zhone Technologies 159.10 109.79 19.57 1.19 1.19 0.00
2017‑11‑08 NASDAQ NRX NephroGenex 22.71 11.90 1.81 0.14 0.14 0.00
2017‑11‑08 NASDAQ ABAC Aoxin Tianli Group 72.66 3.83 22.66 3.48 2.28 -34.39
2017‑11‑08 NASDAQ DPRX Dipexium Pharmaceuticals 21.94 15.35 11.35 1.30 1.30 0.00
2017‑11‑08 NYSE CGA China Green Agriculture 416.99 55.92 48.57 1.24 1.16 -6.45
2017‑11‑08 OTC ATLS Atlas Energy Group 9.47 n/a 5.76 0.18 0.18 0.00
2017‑11‑08 NASDAQ GRMN Garmin 2,191.28 858.03 11,672.70 59.65 60.93 2.15
2017‑11‑08 NASDAQ PERF Perfumania Holdings 289.99 302.16 28.82 1.86 1.86 0.00
2017‑11‑08 NASDAQ JTPY JetPay 128.59 143.57 30.82 2.00 2.00 0.00
2017‑11‑08 OTC BMBM BMB Munai 69.69 173.32 0.33 0.01 0.01 0.00
2017‑11‑08 OTC PROP Propell Technologies Group 0.65 0.13 6.56 0.03 0.03 0.00
2017‑11‑08 NASDAQ EVEP EV Energy Partners 89.42 845.05 6.32 1.00 0.13 -87.20
2017‑11‑08 NASDAQ IDXG Interpace Diagnostics Group 20.14 13.33 24.41 1.17 0.85 -27.35
2017‑11‑08 AMEX DXR Daxor 81.69 49.51 29.12 4.05 6.50 60.49
2017‑11‑08 OTC ANFC Black Ridge Oil & Gas 1.07 0.34 19.19 0.04 0.04 0.00
2017‑11‑08 NASDAQ DHRM Dehaier Medical Systems 32.69 4.21 7.81 1.69 1.69 0.00
2017‑11‑08 OTC CMFO China Marine Food Group 100.90 28.29 2.08 0.07 0.07 0.00
2017‑11‑08 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 7,872.00 29,384.00 234.52 1.05 0.32 -70.00
2017‑11‑08 NASDAQ CYCC Cyclacel Pharmaceuticals 24.73 4.38 17.76 1.59 1.49 -6.29
2017‑11‑08 OTC UPGI Universal Power Group 44.06 24.88 5.72 1.14 1.14 0.00
2017‑11‑08 OTC HKNI HKN 9.33 2.19 3.23 8.25 8.25 0.00
2017‑11‑08 NASDAQ IPAR Inter Parfums 571.21 351.62 1,476.04 44.90 53.95 20.16
2017‑11‑08 AMEX MSN Emerson Radio 49.80 1.38 30.12 1.27 1.27 0.00
2017‑11‑08 NASDAQ CLNT Cleantech Solutions International 27.26 9.05 45.81 3.72 9.38 152.15
2017‑11‑08 OTC QCCO QC Holdings 69.84 22.19 12.13 0.70 0.70 0.00
2017‑11‑08 NYSE SSI Stage Stores 555.41 527.89 82.07 1.76 2.50 42.05
2017‑11‑08 OTC PTRC Petro River Oil 2.09 3.55 14.54 0.84 0.84 0.00
2017‑11‑08 OTC SPRS Surge Components 8.62 4.99 4.39 0.84 0.84 0.00
2017‑11‑08 NYSE CBM Cambrex 462.74 203.48 1,751.32 46.50 46.20 -0.65
2017‑11‑08 NASDAQ CRDS Crossroads Systems 3.76 1.22 2.33 1.90 1.90 0.00
2017‑11‑08 OTC FABU FAB Universal 104.54 65.52 22.89 1.10 1.10 0.00
2017‑11‑08 NASDAQ CLMS Calamos Asset Management 763.74 75.91 169.99 8.28 8.28 0.00
2017‑11‑08 OTC WHHT Wonhe High-Tech International 60.71 26.59 10.29 0.14 0.14 0.00
2017‑11‑08 OTC YEWB Yew Bio-Pharm Group 25.53 7.59 14.53 0.28 0.28 0.00
2017‑11‑08 NASDAQ SHOS Sears Hometown and Outlet Stores 367.62 246.64 43.13 1.65 2.30 39.39
2017‑11‑08 NASDAQ TNXP Tonix Pharmaceuticals Holding 20.68 2.37 23.49 3.37 4.60 36.50
2017‑11‑08 NASDAQ EVK Ever-Glory International Group 188.73 122.73 57.70 2.29 3.75 63.76
2017‑11‑08 OTC AFFY Affymax 4.45 0.21 1.87 0.05 0.05 0.00
2017‑11‑08 NASDAQ BIOD Biodel 195.01 52.73 7.76 0.65 0.65 0.00
2017‑11‑08 OTC LLEN L&L Energy 96.59 5.31 1.00 0.02 0.02 0.00
2017‑11‑08 OTC BOPH Bohai Pharmaceuticals Group 102.82 62.10 7.70 0.40 0.40 0.00