Namemuvin
Creatormuvin
Performance5.677
Current Holdings303

Summary

test

Rules

MarketCap;
Price<10;
roic>0;
volume > 1000000;
MarketCap;
BookValue;
PriceToBook;
SalesGrowth;
RevenueGrowth;
EvToEbit > 1;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Market Cap roic volume Book Value Price To Book Sales Growth Revenue Growth Ev To Ebit Buy Price Current Price % Change
2018‑08‑01 NASDAQ INWK InnerWorkings 472.18 0.06 484,500.00 257.79 1.63 4.02 4.02 n/a 6.20 7.56 21.94
2018‑06‑26 NASDAQ AVDL Avadel Pharmaceuticals 225.25 0.79 290,000.00 78.55 2.23 15.31 15.31 n/a 6.16 4.35 -29.38
2018‑06‑22 NASDAQ SALM Salem Media Group 70.13 0.05 107,200.00 226.73 0.32 -3.86 -3.86 n/a 4.35 4.00 -8.05
2018‑06‑22 NYSE NWY New York 308.57 0.06 228,200.00 86.86 3.74 -0.24 -0.24 n/a 4.70 5.05 7.45
2018‑06‑22 NASDAQ IVAC Intevac 108.45 0.05 145,400.00 78.59 1.41 40.84 40.84 n/a 4.90 5.35 9.18
2018‑06‑22 NASDAQ RMNI Rimini Street, Inc. 355.36 0.47 201,600.00 -229.90 -1.47 32.75 32.75 n/a 6.32 4.50 -28.80
2018‑06‑22 AMEX LTS Ladenburg Thalmann Financial Services 648.09 0.02 318,800.00 390.47 1.68 14.56 14.56 n/a 3.73 3.29 -11.80
2018‑06‑22 NASDAQ DSKE Daseke 560.03 0.03 160,600.00 462.26 1.21 29.84 29.84 n/a 9.82 9.00 -8.35
2018‑06‑22 NASDAQ GRBK Green Brick Partners 522.41 0.05 58,900.00 443.32 1.18 19.47 19.47 n/a 9.20 10.40 13.04
2018‑06‑22 NASDAQ PRTS U.S. Auto Parts Network 43.73 0.60 131,400.00 41.57 1.05 0.01 0.01 n/a 1.52 1.41 -7.24
2018‑06‑11 NASDAQ PFIE Profire Energy 122.61 0.10 286,400.00 43.51 2.93 41.42 41.42 n/a 4.84 2.70 -44.21
2018‑05‑31 NASDAQ EVLV EVINE Live 83.99 0.00 69,800.00 81.73 1.04 -2.70 -2.70 n/a 1.18 1.24 5.08
2018‑05‑31 NYSE JILL J. Jill 358.85 0.13 509,500.00 191.05 1.89 9.25 9.25 n/a 7.84 7.65 -2.42
2018‑05‑22 NYSE S Sprint 24,451.21 0.11 8,168,000.00 27,893.00 0.89 -2.82 -2.82 n/a 5.18 6.17 19.11
2018‑05‑09 NASDAQ INOV Inovalon Holdings 918.94 0.05 315,000.00 693.92 1.34 5.09 5.09 n/a 9.03 11.45 26.87
2018‑05‑04 NYSE BWP Boardwalk Pipeline Partners L.P 3,016.08 0.04 4,714,800.00 4,530.90 0.67 4.64 4.64 13.82 9.56 12.05 26.05
2018‑04‑25 OTC APHD Appiphany Technologies Holdings 0.05 1.33 18,614,100.00 -0.97 -0.05 1,746.02 1,746.02 n/a 0.00 0.00 0.00
2018‑04‑25 OTC ACTA Actua 22.68 0.34 5,592,500.00 500.49 0.05 -100.00 -100.00 7.73 0.71 0.71 0.00
2018‑04‑25 NASDAQ JAGX Jaguar Animal Health 36.67 -1.16 73,200.00 14.02 2.64 2,981.61 2,981.61 n/a 0.16 0.85 431.25
2018‑04‑23 NYSE VHI Valhi 1,329.61 0.21 155,800.00 508.70 2.63 23.69 23.69 n/a 8.65 3.83 -55.72
2018‑04‑05 NASDAQ SNOA Sonoma Pharmaceuticals 12.59 -0.91 38,800.00 15.33 1.02 29.89 29.89 -0.45 4.16 1.87 -55.05
2018‑04‑03 NASDAQ MBII Marrone Bio Innovations 205.70 -2.11 160,400.00 21.96 9.67 29.38 29.38 n/a 2.49 1.82 -26.91
2018‑03‑27 NYSE IDT IDT 120.58 0.07 48,900.00 26.55 4.73 0.37 0.37 n/a 6.67 5.43 -18.59
2018‑03‑27 NASDAQ AMD Advanced Micro Devices 19,207.50 0.02 60,616,600.00 879.00 21.44 24.74 24.74 n/a 9.81 19.98 103.67
2018‑03‑26 NASDAQ DRIO DarioHealth 23.90 -3.99 16,700.00 4.16 5.60 84.45 84.45 n/a 1.79 0.97 -45.81
2018‑03‑21 OTC CALI China Auto Logistics 11.47 0.17 9,915,800.00 25.03 0.46 4.22 4.22 n/a 5.32 2.37 -55.45
2018‑03‑20 NASDAQ PRPO Precipio 8.50 -1.22 756,800.00 12.20 0.65 10.66 10.66 n/a 0.90 0.44 -51.00
2018‑03‑19 NYSE ETM Entercom Communications 1,024.70 0.06 1,089,900.00 1,711.49 0.60 28.82 28.82 n/a 9.90 7.35 -25.76
2018‑03‑16 NASDAQ AMR Alta Mesa Resources 2,265.97 0.03 7,793,300.00 3,015.35 0.75 n/a n/a n/a 8.59 8.59 0.00
2018‑03‑16 NYSE EEP Enbridge Energy Partners 3,660.26 0.05 1,968,700.00 6,770.00 0.55 -3.50 -3.50 n/a 9.99 11.53 15.42
2018‑03‑16 NYSE OSG Overseas Shipholding Group 275.67 0.07 2,111,800.00 320.83 0.87 -15.57 -15.57 n/a 2.75 3.33 21.09
2018‑03‑16 NASDAQ SRNE Sorrento Therapeutics 589.50 0.05 1,203,300.00 254.37 2.43 1,762.81 1,762.81 n/a 7.75 5.25 -32.26
2018‑03‑16 NASDAQ AXAS Abraxas Petroleum 350.10 0.08 765,200.00 108.01 3.35 52.53 52.53 n/a 2.14 2.17 1.40
2018‑03‑15 NYSE ADT ADT 1,445.85 0.04 1,376,700.00 2,924.00 0.49 4.87 4.87 n/a 8.93 8.69 -2.69
2018‑03‑15 NYSE FMSA Fairmount Santrol Holdings 1,267.41 0.05 3,535,800.00 325.37 3.90 79.40 79.40 n/a 4.13 5.63 36.32
2018‑03‑15 NYSE ECR Eclipse Resources 459.18 0.01 394,200.00 660.65 0.72 63.24 63.24 n/a 1.49 1.63 9.40
2018‑03‑09 NASDAQ SINO Sino-Global Shipping America 14.30 0.18 25,200.00 24.28 0.56 56.56 56.56 n/a 1.13 1.13 0.00
2018‑03‑09 NYSE TCS Container Store Group 534.40 0.04 347,000.00 235.89 2.31 7.88 7.88 n/a 5.31 11.21 111.11
2018‑03‑09 NASDAQ PEIX Pacific Ethanol 96.65 -0.06 297,300.00 336.35 0.28 0.46 0.46 n/a 4.15 1.90 -54.22
2018‑03‑08 AMEX VISI Volt Information Sciences 75.73 0.15 15,400.00 67.00 1.11 -10.51 -10.51 n/a 2.70 3.30 22.22
2018‑03‑02 NYSE GNW Genworth Financial 2,249.49 0.05 4,736,000.00 12,910.00 0.18 -0.88 -0.88 n/a 2.83 4.58 61.84
2018‑03‑02 NYSE SWN Southwestern Energy Co. 2,984.28 0.16 11,292,900.00 2,250.00 1.33 31.49 31.49 n/a 4.47 5.24 17.23
2018‑03‑02 NYSE HK Halcon Resources 604.06 0.36 3,673,100.00 1,122.88 0.55 n/a n/a n/a 5.35 4.00 -25.23
2018‑03‑02 NYSE DNR Denbury Resources 2,031.41 0.05 7,256,900.00 885.64 2.33 15.80 15.80 n/a 2.30 4.74 106.09
2018‑03‑02 NYSE AROC Archrock 1,565.92 0.01 497,600.00 830.73 1.86 -1.54 -1.54 n/a 9.35 12.55 34.22
2018‑03‑02 NYSE SNR New Senior Investment Group 527.40 0.01 956,100.00 471.18 1.29 -4.93 -4.93 n/a 8.33 6.40 -23.17
2018‑02‑27 NASDAQ ERII Energy Recovery 496.69 0.15 338,100.00 102.36 4.67 16.98 16.98 n/a 6.94 9.07 30.69
2018‑02‑26 NYSE OZM OCH-Ziff Capital Management Group 613.76 1.34 183,500.00 -421.34 -1.43 11.42 11.42 n/a 2.76 1.91 -30.80
2018‑02‑26 NASDAQ AOBC American Outdoor Brands 533.35 0.05 556,000.00 422.15 1.29 -32.81 -32.81 18.35 9.71 9.78 0.72
2018‑02‑23 NASDAQ GPOR Gulfport Energy 1,934.05 0.08 3,046,100.00 3,195.20 0.60 242.13 242.13 n/a 9.94 11.07 11.37
2018‑02‑23 NYSE AVP Avon Products 715.52 0.02 8,635,700.00 -918.90 -0.99 -0.04 -0.04 n/a 2.78 2.05 -26.26
2018‑02‑22 NASDAQ WETF WisdomTree Investments 1,238.92 0.14 718,800.00 353.32 3.55 8.18 8.18 n/a 9.91 8.12 -18.06
2018‑02‑22 NASDAQ ZNGA Zynga 3,182.67 0.02 5,965,600.00 1,599.59 1.99 16.18 16.18 n/a 3.52 3.74 6.25
2018‑02‑22 NASDAQ AXTI AXT 288.43 0.05 292,900.00 189.67 1.48 21.30 21.30 n/a 7.00 7.35 5.00
2018‑02‑20 NASDAQ MDXG MiMedx Group 441.92 0.09 2,865,200.00 142.47 2.75 30.82 30.82 n/a 8.75 3.80 -56.57
2018‑02‑16 NASDAQ GRPN Groupon 2,631.67 0.11 6,638,100.00 270.33 9.50 -5.63 -5.63 n/a 4.51 4.43 -1.77
2018‑02‑16 NASDAQ DAKT Daktronics 383.02 0.03 1,666,800.00 197.62 2.00 4.09 2.87 29.36 9.45 9.03 -4.44
2018‑02‑14 OTC XSNX XsunX 1.69 0.68 9,756,300.00 -7.55 -0.23 56.28 56.28 n/a 0.00 0.00 0.00
2018‑02‑09 NASDAQ UEPS Net 1 UEPS Technologies 497.54 0.12 163,500.00 720.57 0.69 3.27 3.27 n/a 9.86 8.84 -10.30
2018‑02‑09 NASDAQ MGEN Miragen Therapeutics 193.53 -0.55 82,800.00 67.67 2.71 15.13 15.13 n/a 5.38 6.06 12.64
2018‑02‑06 NASDAQ EMKR EMCORE 127.85 0.07 12,100.00 111.43 1.15 33.58 33.58 n/a 5.60 4.60 -17.86
2018‑02‑02 OTC GAWK Gawk 6.34 0.54 79,990,400.00 -26.03 -0.24 n/a n/a n/a 0.00 0.00 0.00
2018‑02‑02 NASDAQ AMKR Amkor Technology 2,115.12 0.09 792,700.00 1,745.75 1.21 7.52 7.52 n/a 9.72 8.73 -10.19
2018‑02‑02 NYSE NGVC Natural Grocers by Vitamin Cottage 431.86 0.05 133,300.00 144.41 2.97 9.01 9.01 n/a 6.61 18.78 184.11
2018‑01‑29 NASDAQ MITK Mitek Systems 321.27 0.23 192,400.00 94.22 3.43 30.80 30.80 n/a 7.95 8.65 8.81
2018‑01‑29 NASDAQ SMRT Stein Mart 129.84 -0.11 275,000.00 56.62 2.23 -3.08 -3.08 n/a 0.72 2.99 315.28
2018‑01‑26 NASDAQ JAKK JAKKS Pacific 64.17 -0.72 37,500.00 39.30 1.67 -13.23 -13.23 n/a 2.65 2.20 -16.98
2018‑01‑26 OTC AGTK Agritek Holdings 14.90 0.00 4,177,500.00 -3.09 -4.83 1,448.95 1,448.95 n/a 0.02 0.02 0.00
2018‑01‑26 OTC MJTK CannaSys 17.77 6.93 15,520,100.00 -0.88 -20.10 -99.83 -99.83 -19.01 0.01 0.01 0.00
2018‑01‑26 OTC DXTR Dextera Surgical 4.34 2.04 16,759,100.00 -8.29 -0.52 -15.59 -15.59 n/a 0.09 0.09 0.00
2018‑01‑26 OTC NEOM NeoMedia Technologies 0.05 0.35 5,200,000.00 -45.12 -0.00 -30.10 -30.10 n/a 0.00 0.00 0.00
2018‑01‑26 OTC HPTG HydroPhi Technologies Group 1.10 0.47 2,210,000.00 -5.75 -0.19 95.71 95.71 n/a 0.00 0.00 0.00
2018‑01‑26 OTC BTGI Bulova Technologies Group 11.20 0.98 5,962,500.00 -22.38 -0.50 967.58 967.58 n/a 0.00 0.00 0.00
2018‑01‑26 OTC EXOL PF Hospitality Group 0.38 2.23 4,785,100.00 -1.96 -0.19 227.99 227.99 n/a 0.01 0.01 0.00
2018‑01‑26 OTC SPOM SPO Global 0.00 0.20 113,901,400.00 -3.35 -0.00 -17.09 -17.09 n/a 0.00 0.00 0.00
2018‑01‑26 OTC APYP APPYEA 2.04 1.69 3,269,400.00 -1.22 -1.67 n/a n/a n/a 0.00 0.00 0.00
2018‑01‑26 OTC FAREE World Moto 1.79 0.64 18,770,100.00 -4.33 -0.41 n/a n/a n/a 0.00 0.00 0.00
2018‑01‑26 AMEX TEUM Pareteum 151.26 -0.81 761,200.00 25.66 5.99 5.38 5.38 n/a 2.26 2.57 13.72
2018‑01‑24 NYSE CLNS Colony NorthStar 3,139.35 -0.00 11,007,400.00 7,609.53 0.41 233.40 233.40 n/a 9.90 6.41 -35.25
2018‑01‑24 NASDAQ CETX Cemtrex 22.00 0.11 48,200.00 43.16 0.57 28.73 28.73 n/a 3.04 1.88 -38.16
2018‑01‑24 NASDAQ BKEP Blueknight Energy Partners L.P., L.L.C 111.06 0.12 557,900.00 -13.37 -8.01 3.22 3.22 n/a 5.45 2.55 -53.21
2018‑01‑23 NASDAQ JMBA Jamba 166.01 0.19 200,100.00 -10.26 -14.90 -10.92 -10.92 n/a 8.13 12.99 59.78
2018‑01‑19 NASDAQ FORD Forward Industries 14.30 0.06 100,600.00 10.94 1.29 -9.88 -9.88 n/a 2.95 1.47 -50.17
2018‑01‑12 NYSE DDE Dover Downs Gaming & Entertainment 59.66 -0.01 53,900.00 114.31 0.52 -2.94 -2.94 n/a 1.11 3.26 193.69
2018‑01‑12 OTC CGAC Code Green Apparel 6.33 0.95 13,849,600.00 -3.11 -2.03 n/a n/a n/a 0.01 0.01 0.00
2018‑01‑12 NASDAQ RAVE Rave Restaurant Group 20.01 6.01 7,000.00 2.89 7.03 -4.74 -4.74 n/a 1.89 1.33 -29.63
2018‑01‑10 NASDAQ NHLD National Holdings 43.72 0.32 400.00 47.73 0.89 9.07 9.07 n/a 5.30 3.30 -37.74
2018‑01‑09 NASDAQ NBEV New Age Beverages 73.32 -0.07 578,300.00 52.00 1.37 106.26 106.26 n/a 2.22 1.54 -30.63
2018‑01‑04 AMEX GBR New Concept Energy 9.00 -3.02 85,200.00 0.50 9.01 3.53 3.53 n/a 1.74 2.12 21.84
2018‑01‑04 NASDAQ HTGM HTG Molecular Diagnostics 94.08 6.20 366,900.00 27.21 3.55 187.56 187.56 n/a 4.03 3.24 -19.60
2018‑01‑04 NASDAQ APRI Apricus Biosciences 9.14 0.07 460,000.00 5.28 1.22 -91.13 -91.13 n/a 2.11 0.29 -86.16
2017‑12‑28 NASDAQ VTVT vTv Therapeutics 26.33 0.36 177,600.00 -71.60 -0.35 -54.10 -54.10 n/a 5.56 1.13 -79.68
2017‑12‑28 AMEX NAVB Navidea Biopharmaceuticals 22.91 6.59 2,311,900.00 2.12 10.81 -63.58 -63.58 n/a 0.38 0.17 -54.79
2017‑12‑28 NASDAQ DRAD Digirad 38.23 -0.76 15,200.00 29.64 1.22 -5.68 -5.68 n/a 2.65 1.77 -33.02
2017‑12‑26 AMEX GORO Gold Resource 296.02 0.04 588,700.00 122.30 2.33 32.36 32.36 n/a 4.56 5.12 12.28
2017‑12‑21 OTC APTY APT Systems 0.74 2.36 3,605,800.00 -0.78 -0.95 -32.65 -32.65 n/a 0.00 0.00 0.00
2017‑12‑15 NASDAQ TYHT Shineco 24.21 0.14 95,900.00 77.20 0.32 -4.59 -4.59 n/a 2.75 1.19 -56.73
2017‑12‑14 NASDAQ ESND Essendant 563.01 -0.27 155,100.00 439.24 1.27 -6.18 -6.18 n/a 8.88 15.18 70.95
2017‑12‑14 NASDAQ AEY ADDvantage Technologies Group 14.33 -0.00 149,300.00 39.36 0.36 25.99 25.99 n/a 1.48 1.41 -4.73
2017‑12‑14 NYSE AHP Ashford Hospitality Prime 337.37 0.02 274,600.00 385.49 0.88 2.02 2.02 n/a 9.91 10.38 4.74
2017‑12‑14 NASDAQ NXEO Nexeo Solutions 881.19 0.01 228,800.00 825.90 1.09 n/a n/a n/a 8.78 9.99 13.78
2017‑12‑14 NASDAQ PLAB Photronics 604.93 0.03 741,400.00 783.38 0.77 -6.78 -6.78 n/a 8.70 8.65 -0.57
2017‑12‑08 NASDAQ SIGM Sigma Designs 9.20 -2.99 4,869,500.00 n/a n/a -70.12 -70.12 n/a 6.90 0.27 -96.09
2017‑12‑07 NYSE BNED Barnes & Noble Education 292.29 -0.54 344,200.00 467.96 0.63 17.57 17.57 -1.05 7.96 6.48 -18.59
2017‑12‑07 NASDAQ MPAC Matlin & Partners Acquisition Corporation Class A 25.45 0.06 7,700.00 23.79 1.09 12.08 12.08 n/a 9.70 10.04 3.51
2017‑11‑30 NYSE CGI Celadon Group 99.12 0.05 286,100.00 368.22 0.27 18.27 18.27 n/a 7.70 3.45 -55.19
2017‑11‑30 NYSE CDR Cedar Realty Trust 409.56 0.02 269,500.00 565.95 0.73 -3.36 -3.36 n/a 6.06 4.64 -23.43
2017‑11‑30 AMEX SENS Senseonics Holdings 564.77 -8.13 1,253,100.00 105.72 6.19 1,819.58 1,819.58 n/a 2.85 3.61 26.67
2017‑11‑30 NASDAQ EYEG Eyegate Pharmaceuticals 22.07 6.86 49,000.00 13.55 1.72 -39.11 -39.11 n/a 1.21 0.54 -55.37
2017‑11‑28 OTC GLBR Global Brokerage 1.97 0.57 277,200.00 -90.97 -0.02 -29.39 -29.39 n/a 0.60 0.32 -46.67
2017‑11‑28 NASDAQ XCRA Xcerra 795.72 0.07 513,400.00 360.25 2.20 20.53 20.53 n/a 9.99 14.29 43.04
2017‑11‑28 NASDAQ CAPR Capricor Therapeutics 32.59 0.22 120,600.00 9.63 3.45 -33.32 -33.32 n/a 2.05 1.07 -47.80
2017‑11‑27 NYSE RIG Transocean 4,941.99 -0.15 12,331,900.00 13,424.00 0.40 -28.55 -28.55 n/a 9.87 11.19 13.37
2017‑11‑27 NASDAQ SGRP SPAR Group 26.84 0.04 67,800.00 19.82 1.40 35.03 35.03 n/a 1.53 1.31 -14.38
2017‑11‑22 OTC FALC FalconStor Software 33.79 -0.05 4,807,200.00 -11.44 -2.95 -16.86 -16.86 n/a 0.34 0.34 0.00
2017‑11‑22 OTC PNTV Players Network 23.77 1.37 1,498,600.00 -4.77 -4.99 -34.99 -34.99 n/a 0.04 0.04 0.00
2017‑11‑22 OTC IHSI Intelligent Highway Solutions 1.82 0.78 393,385,900.00 -6.37 -0.29 n/a n/a n/a 0.00 0.00 0.00
2017‑11‑22 OTC RNVA Rennova Health 1,770.00 1.50 1,770,600.00 -129.95 -13.62 n/a n/a n/a 0.59 0.59 0.00
2017‑11‑22 OTC CBIS Cannabis Science 181.18 8.53 33,704,700.00 -2.61 -69.44 -79.06 -79.06 n/a 0.07 0.07 0.00
2017‑11‑22 OTC NPHC Nutra Pharma 16.32 0.85 3,215,500.00 -5.10 -3.16 -28.14 -28.14 n/a 0.01 0.01 0.00
2017‑11‑22 OTC TXHD Textmunication Holdings 15.90 16.17 10,052,800.00 0.07 234.53 105.93 105.93 n/a 0.00 0.00 0.00
2017‑11‑22 NASDAQ MARA Marathon Patent Group 21.42 -4.24 682,800.00 7.69 2.69 -98.58 -98.58 n/a 2.18 0.88 -59.63
2017‑11‑21 NASDAQ CYTK Cytokinetics 385.13 -0.90 259,100.00 75.17 5.16 -87.44 -87.44 n/a 8.25 7.05 -14.55
2017‑11‑21 NASDAQ SHSP SharpSpring 106.16 -0.27 52,200.00 16.25 6.70 16.52 16.52 n/a 4.19 13.46 221.24
2017‑11‑21 NASDAQ IZEA IZEA 5.55 0.75 12,450,100.00 2.27 5.17 25.58 25.58 n/a 4.82 1.43 -70.33
2017‑11‑20 NYSE RAS RAIT Financial Trust 14.44 -0.10 1,358,600.00 108.16 0.13 -42.56 -42.56 n/a 0.42 0.16 -62.86
2017‑11‑20 NASDAQ FRAN Francesca's Holdings 270.14 0.14 709,800.00 109.57 2.41 -3.18 -3.18 n/a 7.34 7.27 -0.95
2017‑11‑17 NYSE BBX BBX Capital 123.96 0.07 381,600.00 356.06 0.35 41.92 41.92 n/a 7.56 7.52 -0.53
2017‑11‑17 NASDAQ CREG China Recycling Energy 12.88 -0.05 910,400.00 200.43 0.06 n/a n/a n/a 3.80 1.26 -66.84
2017‑11‑17 OTC OCLN OriginClear 1.90 0.75 2,229,400.00 -22.11 -0.10 -33.83 -33.83 n/a 0.01 0.01 0.00
2017‑11‑17 OTC GTXO GTX 7.73 0.82 1,267,600.00 -2.38 -3.25 -2.54 -2.54 n/a 0.01 0.01 0.00
2017‑11‑17 OTC PLSB Pulse Beverage 6.94 2.38 7,861,500.00 -2.44 -2.84 -24.49 -24.49 n/a 0.01 0.01 0.00
2017‑11‑17 OTC DCTH Delcath Systems 0.09 -66.54 84,018,600.00 -13.09 -0.01 36.30 36.30 n/a 0.10 0.10 0.00
2017‑11‑17 OTC MYDX MyDx 50.41 0.53 55,215,100.00 -5.88 -8.57 -47.96 -47.96 n/a 0.01 0.01 0.00
2017‑11‑17 OTC IPRU Innovative Product Opportunities 0.06 1.26 1,439,900.00 -0.21 -0.29 -67.47 -67.47 n/a 0.00 0.00 0.00
2017‑11‑17 OTC IMUN Immune Therapeutics 15.83 1.22 1,432,200.00 -9.61 -2.46 n/a n/a n/a 0.04 0.04 0.00
2017‑11‑17 OTC ICLD InterCloud Systems 2.62 1.70 9,506,300.00 -34.59 -0.08 -55.74 -55.74 n/a 0.03 0.03 0.00
2017‑11‑17 NASDAQ SPWH Sportsman's Warehouse Holdings 216.31 0.10 193,900.00 47.48 4.70 3.81 3.81 n/a 4.68 5.13 9.62
2017‑11‑17 NASDAQ CNTY Century Casinos 220.79 0.03 126,200.00 176.88 1.26 10.99 10.99 n/a 7.83 7.52 -3.96
2017‑11‑17 NASDAQ VRA Vera Bradley 504.26 0.02 181,500.00 284.69 1.74 -6.44 -6.44 n/a 8.29 14.74 77.80
2017‑11‑17 OTC RMHB Rocky Mountain High Brands 82.40 1.27 2,938,000.00 -1.13 -12.78 -62.62 -62.62 n/a 0.09 0.09 0.00
2017‑11‑16 AMEX HLTH NOBILIS HEALTH 61.82 0.04 173,100.00 149.52 0.43 4.89 4.89 n/a 1.45 0.80 -44.83
2017‑11‑16 NYSE BKS Barnes & Noble 458.60 -0.22 649,900.00 411.98 1.10 -5.96 -5.96 -4.69 7.10 5.95 -16.20
2017‑11‑14 NYSE PBI Pitney Bowes 1,607.31 0.06 2,513,600.00 195.92 7.78 4.21 4.21 n/a 9.64 8.27 -14.21
2017‑11‑14 NASDAQ WMIH WMIH 309.83 0.28 5,087,100.00 85.99 3.78 46.22 46.22 n/a 0.65 1.65 153.85
2017‑11‑14 NASDAQ AFSI AmTrust Financial Services 2,870.80 -0.07 416,900.00 3,543.60 0.81 9.33 9.33 n/a 9.35 14.51 55.19
2017‑11‑10 NYSE QTM Quantum 60.00 0.23 88,600.00 -116.00 -0.55 6.17 6.17 14.99 5.00 2.00 -60.00
2017‑11‑10 NASDAQ BDSI BioDelivery Sciences International 174.86 0.60 145,100.00 40.74 4.09 298.72 298.72 n/a 2.65 2.85 7.55
2017‑11‑10 NASDAQ SORL SORL Auto Parts 90.15 0.09 214,000.00 185.51 0.54 43.51 43.51 n/a 5.75 4.98 -13.39
2017‑11‑10 NASDAQ TTS Tile Shop Holdings 426.91 0.06 292,700.00 148.79 2.78 6.31 6.31 n/a 8.20 8.00 -2.44
2017‑11‑10 NASDAQ RTK Rentech 4.64 0.63 2,020,600.00 35.75 0.13 -49.05 -49.05 n/a 0.20 0.20 0.00
2017‑11‑10 NASDAQ PANL Pangaea Logistics Solutions 132.73 0.03 6,100.00 153.71 0.92 61.79 61.79 n/a 4.88 3.19 -34.63
2017‑11‑09 NASDAQ AVEO AVEO Pharmaceuticals 259.49 1.60 4,502,200.00 -45.45 -5.92 201.35 201.35 n/a 2.92 2.27 -22.26
2017‑11‑09 OTC ELTZ Elite Books 5.73 1.14 4,601,000.00 -4.87 -1.18 n/a n/a n/a 0.01 0.01 0.00
2017‑11‑09 NASDAQ NVAX Novavax 485.89 1.81 2,796,300.00 -87.71 -5.63 103.06 103.06 n/a 1.13 1.23 8.85
2017‑11‑09 NASDAQ SGRY Surgery Partners 841.12 n/a 334,000.00 598.05 1.43 n/a n/a n/a 9.60 17.45 81.77
2017‑11‑09 NYSE KODK Eastman Kodak Co. 162.09 0.21 142,400.00 12.00 10.50 -6.82 -6.82 n/a 3.70 3.05 -17.57
2017‑11‑09 OTC ECEZ Ecosciences 0.33 0.93 48,320,000.00 -2.23 -0.15 19.90 19.90 n/a 0.00 0.00 0.00
2017‑11‑09 OTC USRM U.S. Stem Cell 41.97 0.59 15,134,300.00 -7.04 -5.96 79.05 79.05 n/a 0.11 0.11 0.00
2017‑11‑09 NASDAQ MHLD Maiden Holdings 324.26 -0.11 741,900.00 1,105.74 0.32 6.94 6.94 n/a 6.58 4.05 -38.40
2017‑11‑09 NASDAQ ADMA ADMA Biologics 272.07 -1.02 133,100.00 51.76 4.94 48.48 48.48 n/a 2.40 5.43 126.25
2017‑11‑09 NASDAQ KERX Keryx Biopharmaceuticals 452.86 11.60 1,142,500.00 -41.20 -8.83 89.60 89.60 n/a 4.91 3.12 -36.46
2017‑11‑09 NYSE VSI Vitamin Shoppe 311.48 -1.29 1,148,100.00 193.61 1.55 -8.57 -8.57 n/a 3.50 12.75 264.29
2017‑11‑09 NASDAQ HDSN Hudson Technologies 77.60 0.05 396,200.00 120.44 0.62 33.09 33.09 n/a 6.32 1.73 -72.63
2017‑11‑09 NASDAQ CVO Cenveo 1.59 0.16 1,967,100.00 -618.92 -0.00 -4.70 -4.70 n/a 1.22 0.18 -84.84
2017‑11‑09 AMEX PLX Protalix BioTherapeutics 71.13 2.73 365,400.00 -49.57 -1.42 109.17 109.17 n/a 0.68 0.48 -29.03
2017‑11‑09 NASDAQ VIAV Viavi Solutions 2,367.26 0.21 2,262,500.00 758.60 3.28 -10.47 -10.47 n/a 8.42 11.01 30.76
2017‑11‑07 NASDAQ NCMI National CineMedia 676.19 0.00 319,900.00 -381.20 -1.85 n/a n/a n/a 5.85 8.93 52.65
2017‑11‑07 NASDAQ LTRPA Liberty TripAdvisor Holdings 1,103.58 -1.39 235,700.00 327.00 3.37 2.42 2.42 n/a 8.50 15.40 81.18
2017‑11‑07 NASDAQ PGNX Progenics Pharmaceuticals 590.06 -0.45 1,372,500.00 60.62 9.46 -83.15 -83.15 n/a 5.56 7.67 37.95
2017‑11‑07 NASDAQ FNJN Finjan Holdings 100.26 0.80 231,000.00 64.67 1.59 174.56 174.56 n/a 2.24 3.89 73.66
2017‑11‑07 NASDAQ SND Smart Sand 218.82 0.11 611,200.00 202.29 1.07 131.66 131.66 n/a 7.57 5.17 -31.70
2017‑11‑06 NASDAQ MEET MeetMe 306.47 -0.27 801,300.00 184.75 1.62 62.57 62.57 n/a 3.42 3.98 16.37
2017‑11‑06 NYSE EVC Entravision Communications 322.72 0.27 648,100.00 340.40 1.00 107.35 107.35 n/a 5.30 5.35 0.94
2017‑11‑03 NYSE CHK Chesapeake Energy 4,777.91 0.10 24,237,600.00 -240.00 -16.15 20.63 20.63 n/a 3.74 4.42 18.18
2017‑11‑03 AMEX ROX Castle Brands 193.75 0.01 160,200.00 4.40 43.25 16.34 16.34 n/a 1.18 1.11 -5.93
2017‑11‑03 NYSE BOOT Boot Barn Holdings 743.29 0.13 534,500.00 226.71 3.28 7.64 7.64 n/a 9.90 27.59 178.69
2017‑11‑03 OTC PHOT Growlife 29.86 1.32 1,525,500.00 -2.58 -11.57 99.15 99.15 n/a 0.01 0.01 0.00
2017‑11‑03 NASDAQ ACET Aceto 99.61 0.01 169,900.00 203.38 0.49 14.29 14.29 n/a 9.88 3.31 -66.55
2017‑11‑03 NYSE GCI Gannett Co. 1,208.35 0.01 1,315,000.00 1,134.40 1.02 3.25 3.25 n/a 9.77 10.49 7.37
2017‑11‑03 OTC BMXC Bemax 16.87 6.50 4,083,300.00 -0.61 -27.63 -74.82 -74.82 n/a 0.03 0.03 0.00
2017‑11‑03 NASDAQ INAP Internap 220.19 -0.16 149,200.00 -7.95 -37.32 -5.89 -5.89 n/a 3.97 13.07 229.22
2017‑10‑31 OTC MSPC Metrospaces 0.78 1.34 22,986,600.00 -5.49 -0.14 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑31 NASDAQ BGFV Big 5 Sporting Goods 162.76 0.01 186,200.00 180.09 0.89 -1.14 -1.14 n/a 6.35 5.85 -7.87
2017‑10‑31 NYSE UIS Unisys 657.44 0.09 560,800.00 -1,275.50 -0.61 -2.80 -2.80 n/a 8.75 15.65 78.86
2017‑10‑31 AMEX LBY Libbey 227.40 -0.21 359,800.00 69.12 3.29 -1.39 -1.39 n/a 6.84 10.00 46.20
2017‑10‑31 NASDAQ EBIO Eleven Biotherapeutics 159.20 -1.61 15,617,500.00 64.06 3.95 -98.58 -98.58 n/a 0.95 3.29 246.32
2017‑10‑31 NYSE CLD Cloud Peak Energy 264.44 -0.01 385,000.00 968.14 0.26 10.90 10.90 n/a 4.25 2.45 -42.35
2017‑10‑30 OTC VAPE Vape Holdings 7.00 1.36 3,195,400.00 -4.44 -1.58 -30.30 -30.30 n/a 0.01 0.01 0.00
2017‑10‑30 NASDAQ OCLR Oclaro 1,543.84 0.25 1,510,000.00 582.27 2.66 47.33 47.33 n/a 8.15 9.10 11.66
2017‑10‑30 OTC EPXY Epoxy 0.64 0.94 18,384,200.00 -1.32 -0.49 264.67 264.67 n/a 0.00 0.00 0.00
2017‑10‑30 OTC ALKM Alkame Holdings 5.50 1.06 49,685,000.00 -4.25 -1.29 526.83 526.83 -1.44 0.00 0.00 0.00
2017‑10‑30 OTC MELY Microelectronics Technology Co. 0.00 2.32 2,050,000.00 -3.25 -0.00 138.67 138.67 n/a 0.00 0.00 0.00
2017‑10‑30 NASDAQ SIRI Sirius XM Holdings 30,321.10 0.12 11,454,300.00 -1,370.57 -22.73 8.13 8.13 n/a 5.51 6.95 26.13
2017‑10‑30 OTC ENDV Endonovo Therapeutics 21.89 4.94 4,849,800.00 -9.12 -2.40 n/a n/a n/a 0.06 0.06 0.00
2017‑10‑30 NYSE CLF Cleveland Cliffs 2,509.89 0.20 6,507,000.00 -306.30 -9.52 10.49 10.49 n/a 6.09 9.73 59.77
2017‑10‑30 OTC SPCL Solaris Power Cells 0.10 8.70 28,589,600.00 -0.25 -0.42 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC ESPI ESP Resources 0.24 0.67 2,620,800.00 -5.47 -0.04 12.47 12.47 n/a 0.00 0.00 0.00
2017‑10‑30 OTC PMBS PuraMed BioScience 0.04 1.02 1,040,000.00 -5.52 -0.01 -100.00 -100.00 n/a 0.00 0.00 0.00
2017‑10‑30 OTC SAPX Seven Arts Entertainment 0.02 3.34 50,524,100.00 -13.35 -0.00 -81.79 -81.79 n/a 0.00 0.00 0.00
2017‑10‑30 OTC SPMI Speedemissions 0.82 0.04 2,125,500.00 -5.59 -0.15 5.31 5.31 n/a 0.01 0.01 0.00
2017‑10‑30 OTC EPSC Epic Stores 0.62 2.31 1,793,100.00 -4.46 -0.14 19.36 19.36 n/a 0.02 0.02 0.00
2017‑10‑30 OTC DNAX DNA Brands 0.02 1.21 4,850,000.00 -3.05 -0.01 -37.13 -37.13 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE CHS Chico's FAS 1,281.82 0.14 1,409,000.00 660.90 1.95 -7.84 -7.84 n/a 7.89 10.16 28.77
2017‑10‑30 NYSE MDR McDermott International 3,290.58 0.08 1,174,000.00 3,546.00 0.92 13.23 13.23 n/a 6.50 18.81 189.38
2017‑10‑30 NYSE PIR Pier 1 Imports 198.37 0.02 2,136,900.00 256.79 0.75 -1.64 -1.64 n/a 4.23 1.87 -55.79
2017‑10‑30 OTC IMTV Imagination TV 0.07 14.46 7,032,100.00 -10.29 -0.01 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC BOTY Lingerie Fighting Championships 0.67 0.63 12,832,300.00 -3.86 -0.27 -78.68 -78.68 -0.41 0.00 0.00 0.00
2017‑10‑30 OTC GBSN Great Basin Scientific 0.01 1.59 628,816,200.00 -29.86 -0.00 42.30 42.30 n/a 0.00 0.00 0.00
2017‑10‑30 OTC RVUE RVUE Holdings 11.69 8.84 2,367,200.00 0.06 193.57 -13.52 -13.52 n/a 0.04 0.04 0.00
2017‑10‑30 OTC HRDN DC Brands International 0.07 0.52 1,383,600.00 -9.79 -0.01 -91.35 -91.35 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE FIG Fortress Investment Group 3,109.45 0.24 720,000.00 637.35 4.88 -4.12 -4.12 n/a 7.78 7.85 0.90
2017‑10‑30 OTC KNSC Kenergy Scientific 2.09 0.15 13,690,000.00 -3.73 -0.56 3,210.54 3,210.54 n/a 0.00 0.00 0.00
2017‑10‑30 OTC IMSC Implant Sciences 10.38 0.12 2,727,200.00 1.34 7.72 308.44 308.44 n/a 0.13 0.13 0.00
2017‑10‑30 OTC TALK iTalk 0.75 0.53 8,914,100.00 -2.54 -0.29 -8.94 -8.94 n/a 0.00 0.00 0.00
2017‑10‑30 OTC JAMN Jammin Java 2.31 2.46 3,383,500.00 -8.86 -0.26 25.81 25.81 n/a 0.01 0.01 0.00
2017‑10‑30 OTC VGTL VGTel 0.01 2.90 1,100,000.00 -1.13 -0.01 -100.00 -100.00 n/a 0.00 0.00 0.00
2017‑10‑30 OTC WSHE E-Debit Global 0.16 0.42 10,852,100.00 -2.25 -0.07 -30.19 -30.19 n/a 0.00 0.00 0.00
2017‑10‑30 OTC AXPW Axion Power International 0.87 1.40 4,621,700.00 -7.57 -0.40 -90.31 -90.31 -0.13 0.01 0.01 0.00
2017‑10‑30 NASDAQ LPTH LightPath Technologies 51.46 0.19 99,000.00 36.06 1.46 64.24 64.24 n/a 3.94 2.02 -48.73
2017‑10‑30 OTC PMCM Primco Management 1.80 0.93 2,000,000.00 -9.74 -0.18 43.38 43.38 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE HL Hecla Mining Co. 1,283.16 -0.01 7,262,900.00 1,501.30 0.84 -10.56 -10.56 n/a 4.84 2.70 -44.21
2017‑10‑30 OTC LATX Latitude 360 0.14 22.65 3,055,000.00 -32.48 -0.00 -2.85 -2.85 n/a 0.00 0.00 0.00
2017‑10‑30 OTC DEWM Dewmar International BMC 5.52 2.24 4,694,900.00 -0.97 -5.70 -56.32 -56.32 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE DF Dean Foods Co. 789.48 0.04 3,824,800.00 605.71 1.32 1.10 1.10 n/a 9.69 8.10 -16.41
2017‑10‑30 OTC NPWZ Neah Power Systems 3.74 -0.90 1,739,100.00 -3.10 -1.21 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC FRHV Fresh Harvest Products 0.11 0.44 3,025,000.00 -1.81 -0.06 3.62 3.62 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE SRC Spirit Realty Capital 3,595.70 0.01 3,243,900.00 2,829.29 1.29 -2.48 -2.48 n/a 8.23 8.38 1.82
2017‑10‑30 OTC EEDG Energy Edge Technologies 0.03 4.28 5,670,500.00 -0.72 -0.05 -99.55 -99.55 n/a 0.00 0.00 0.00
2017‑10‑30 OTC ECOB Eco Building Products 0.42 0.63 23,503,800.00 -43.81 -0.01 -78.66 0.00 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE RAD Rite Aid 1,707.83 0.17 21,679,100.00 1,812.31 0.83 -34.45 -34.45 n/a 1.61 1.45 -9.94
2017‑10‑30 NASDAQ INSY Insys Therapeutics 554.61 -3.60 209,100.00 24.64 23.26 -41.93 -41.93 n/a 5.74 7.66 33.45
2017‑10‑30 NASDAQ CLMS Calamos Asset Management 169.99 0.09 1,188,800.00 185.74 0.92 -8.00 -8.00 n/a 8.28 8.28 0.00
2017‑10‑30 OTC SIMH Sanomedics 0.00 1.41 2,050,500.00 -6.91 -0.00 156.96 156.96 n/a 0.00 0.00 0.00
2017‑10‑30 OTC DBMM Digital Brand Media & Marketing Group 0.00 -0.17 2,020,000.00 -3.64 -0.00 3.79 3.79 n/a 0.00 0.00 0.00
2017‑10‑30 OTC SLNN Saleen Automotive 1.04 2.49 61,344,400.00 -10.66 -0.10 -28.02 -28.02 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE FCH FelCor Lodging Trust 1,014.86 0.00 6,710,900.00 117.08 8.67 -2.18 -2.18 n/a 7.30 7.30 0.00
2017‑10‑30 OTC SCRC ScripsAmerica 0.28 1.93 4,588,600.00 -4.48 -0.06 5,447.50 5,447.50 n/a 0.00 0.00 0.00
2017‑10‑30 OTC FLSR FLASR 0.21 5.24 50,150,200.00 -1.20 -0.17 -29.37 -29.37 n/a 0.00 0.00 0.00
2017‑10‑30 NYSE ADPT Adeptus Health 32.96 0.15 4,185,200.00 260.12 0.13 73.09 73.09 n/a 2.01 2.01 0.00
2017‑10‑30 NYSE EXPR Express 758.10 0.03 1,215,300.00 634.40 1.21 -2.49 -2.49 n/a 6.85 10.56 54.16
2017‑10‑30 NYSE JCP J.C. Penney Co. 757.46 -0.06 46,450,000.00 1,315.00 0.42 -0.33 -0.33 n/a 2.87 1.67 -41.81
2017‑10‑30 NYSE CUZ Cousins Properties 3,913.78 0.06 1,582,600.00 2,777.53 1.42 79.85 79.85 n/a 9.05 9.38 3.65
2017‑10‑30 NYSE WPG WP Glimcher 1,427.00 0.10 1,618,400.00 1,040.74 1.36 -10.12 -10.12 n/a 7.82 7.85 0.38
2017‑10‑30 NYSE FBP First BanCorp 1,874.31 0.04 1,254,600.00 1,901.68 1.00 -3.33 -3.33 n/a 4.93 8.77 77.89
2017‑10‑30 OTC FABU FAB Universal 22.89 0.13 1,218,800.00 160.49 0.14 303.78 303.78 n/a 1.10 1.10 0.00
2017‑10‑30 NYSE ATW Atwood Oceanics 750.67 0.06 29,578,400.00 3,399.82 0.22 -26.88 -26.88 n/a 9.32 9.32 0.00
2017‑10‑30 OTC QSIM QuantumSphere 1.52 1.94 13,336,700.00 -4.35 -0.35 -2.87 -2.87 n/a 0.01 0.01 0.00
2017‑10‑30 NASDAQ FOSL Fossil Group 1,211.03 -0.46 984,000.00 514.97 2.30 -8.36 -8.36 n/a 8.34 24.68 195.92
2017‑10‑30 NASDAQ ODP Office Depot 1,691.08 0.06 3,348,100.00 2,156.00 0.80 -7.09 -7.09 n/a 3.04 3.34 9.87
2017‑10‑30 OTC PTOP Peer to Peer Network 0.63 11.74 14,676,000.00 -0.53 -1.20 80.85 80.85 n/a 0.00 0.00 0.00
2017‑10‑30 OTC ACOL Acology 92.26 0.50 6,894,500.00 1.86 49.52 11.87 11.87 n/a 0.02 0.02 0.00
2017‑10‑30 OTC XDSL mPhase Technologies 1.69 0.07 60,714,100.00 -3.43 -0.49 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC CEGX Cardinal Energy Group 4.43 2.26 30,952,300.00 -15.96 -0.28 -50.76 -50.76 n/a 0.00 0.00 0.00
2017‑10‑30 OTC CDNL Cardinal Resources 0.86 2.54 1,251,000.00 -2.82 -0.31 -78.10 -78.10 n/a 0.00 0.00 0.00
2017‑10‑30 OTC HDSI HDS International 0.03 1.55 5,483,400.00 -0.49 -0.06 1,804.50 1,804.50 n/a 0.00 0.00 0.00
2017‑10‑30 OTC HCTI Hybrid Coating Technologies 1.47 1.01 21,252,500.00 -7.75 -0.19 3,895.86 3,895.86 -0.88 0.00 0.00 0.00
2017‑10‑30 OTC PKGM Pocket Games 0.04 1.37 9,259,400.00 -1.13 -0.04 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 NASDAQ PDLI PDL BioPharma 337.19 0.11 1,304,400.00 712.63 0.48 31.01 31.01 n/a 2.96 2.31 -21.96
2017‑10‑30 OTC FNCX Function 1.28 45.36 1,773,800.00 3.86 0.33 -82.34 -82.34 n/a 0.39 0.39 0.00
2017‑10‑30 OTC GRAS Greenfield Farms Food 0.34 0.49 2,134,500.00 -2.61 -0.13 -11.85 -11.85 -1.31 0.00 0.00 0.00
2017‑10‑30 OTC OWOO One World Holdings 0.46 0.76 2,467,300.00 -12.61 -0.04 720.34 720.34 n/a 0.00 0.00 0.00
2017‑10‑30 OTC BRGO Bergio International 0.26 2.03 25,010,000.00 -0.32 -0.80 -49.68 -49.68 n/a 0.00 0.00 0.00
2017‑10‑30 OTC LVVV Livewire Ergogenics 1.99 6.12 1,280,900.00 -0.91 -2.19 63.48 63.48 n/a 0.00 0.00 0.00
2017‑10‑30 OTC NUUU Rejuvel Bio-Sciences 0.05 0.42 14,960,900.00 -1.57 -0.03 82.50 82.50 n/a 0.00 0.00 0.00
2017‑10‑30 OTC OCLG Oncologix Tech 0.14 2.25 15,657,000.00 -1.19 -0.11 1,405.64 1,405.64 n/a 0.00 0.00 0.00
2017‑10‑30 OTC NYXO Nyxio Technologies 1.45 4.27 10,684,600.00 -1.36 -1.07 -89.62 -89.62 n/a 0.00 0.00 0.00
2017‑10‑30 OTC LCLP Life Clips 10.08 -0.79 1,545,500.00 -9.25 -1.09 473.78 473.78 n/a 0.01 0.01 0.00
2017‑10‑30 OTC TXTM ProText Mobility 1.28 0.25 54,665,900.00 -6.56 -0.20 -93.96 -93.96 n/a 0.00 0.00 0.00
2017‑10‑30 OTC BGNN B Green Innovations 0.34 0.82 5,000,000.00 0.01 24.34 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC NVIC N-Viro International 0.20 3.25 5,616,700.00 -2.52 -0.08 -10.77 -10.77 n/a 0.02 0.02 0.00
2017‑10‑30 OTC TPAC Trans-Pacific Aerospace 2.47 9.44 5,461,700.00 -0.65 -3.81 n/a n/a n/a 0.00 0.00 0.00
2017‑10‑30 OTC ATTD Attitude Drinks 0.23 0.47 1,001,800.00 -16.78 -0.01 -53.16 -53.16 n/a 0.00 0.00 0.00
2017‑10‑30 OTC VPCO Healthier Choices Management 293.49 -23.65 27,261,400.00 -0.13 -2,330.00 22.68 22.68 n/a 0.01 0.01 0.00
2017‑10‑30 OTC MDBX Medbox 113.81 -1.62 4,372,600.00 -20.16 -5.65 -15.31 -15.31 n/a 0.01 0.01 0.00
2017‑10‑30 OTC TBEV High Performance Beverages 0.16 0.93 2,500,000.00 -6.78 -0.02 n/a n/a n/a 0.00 0.00 0.00