Namemuvin
Creatormuvin
Performance-1.733
Current Holdings163
Rules
MarketCap;
Price<10;
roic>0;
volume > 1000000;
MarketCap;
BookValue;
PriceToBook;
SalesGrowth;
RevenueGrowth;
EvToEbit > 1;

test


Copy Screen Create Alert
Buy Date Exchange Symbol Company Market Cap roic volume Book Value Price To Book Sales Growth Revenue Growth Ev To Ebit Buy Price Current Price % Change
2017‑11‑17 NYSE BBX BBX Capital 144.90 0.07 2,373,300.00 334.80 0.41 170.22 170.22 7.56 7.56 0.00
2017‑11‑17 NASDAQ VRA Vera Bradley 270.82 0.07 1,144,100.00 283.79 0.97 -3.31 -3.31 10.32 8.29 8.29 0.00
2017‑11‑17 NASDAQ CNTY Century Casinos 223.77 0.07 1,673,300.00 132.20 1.49 3.71 3.71 7.83 7.83 0.00
2017‑11‑17 OTC IMUN Immune Therapeutics 12.54 3.86 1,432,200.00 -5.13 -3.49 -78.62 -78.62 0.04 0.04 0.00
2017‑11‑17 OTC ICLD InterCloud Systems 13.52 1.64 9,506,300.00 -16.39 -0.50 4.12 4.12 0.03 0.03 0.00
2017‑11‑17 NASDAQ SPWH Sportsman's Warehouse Holdings 168.64 0.18 4,957,500.00 30.00 5.15 6.86 6.86 4.68 4.68 0.00
2017‑11‑17 OTC RMHB Rocky Mountain High Brands 64.28 1.27 2,938,000.00 -7.30 -8.80 -62.62 -62.62 -9.04 0.09 0.09 0.00
2017‑11‑17 NASDAQ CREG China Recycling Energy 32.24 0.01 1,042,300.00 201.57 0.16 -99.97 -99.97 3.80 3.80 0.00
2017‑11‑17 OTC IPRU Innovative Product Opportunities 0.04 2.72 1,439,900.00 -0.28 -0.07 272.16 272.16 0.00 0.00 0.00
2017‑11‑17 OTC OCLN OriginClear 0.37 0.35 2,229,400.00 -11.80 -0.03 431.30 431.30 0.01 0.01 0.00
2017‑11‑17 OTC GTXO GTX 5.97 1.16 1,267,600.00 -1.48 -3.64 -3.67 -3.67 0.01 0.01 0.00
2017‑11‑17 OTC PLSB Pulse Beverage 2.69 2.38 7,861,500.00 -1.45 -1.33 -24.49 -24.49 0.01 0.01 0.00
2017‑11‑17 OTC MYDX MyDx 23.22 4.91 55,215,100.00 -3.36 -11.31 110.79 110.79 0.01 0.01 0.00
2017‑11‑17 OTC DCTHD Delcath Systems 0.14 12.06 84,018,600.00 -1.49 -0.08 14.02 14.02 0.10 0.10 0.00
2017‑11‑16 NYSE BKS Barnes & Noble 478.19 0.03 3,002,500.00 574.31 0.86 -6.47 -6.47 11.90 7.10 7.45 4.93
2017‑11‑16 AMEX HLTH NOBILIS HEALTH 103.53 0.04 410,700.00 143.20 0.71 124,561.45 124,561.45 1.45 1.45 0.00
2017‑11‑16 NASDAQ ROSG Rosetta Genomics 59.83 0.09 362,800.00 1,669.11 0.06 60.28 60.28 0.82 0.73 -10.98
2017‑11‑14 NASDAQ WMIH WMIH 138.27 1.04 1,039,800.00 194.14 0.64 -10.07 -10.07 0.65 0.71 9.38
2017‑11‑14 NASDAQ AFSI AmTrust Financial Services 2,391.27 0.10 1,331,000.00 3,269.10 0.72 16.85 16.85 9.35 9.05 -3.21
2017‑11‑14 NYSE PBI Pitney Bowes 1,809.98 0.03 2,445,900.00 -103.66 17.95 -4.79 -4.79 9.64 9.93 3.01
2017‑11‑10 AMEX ONP Orient Paper 25.10 0.03 256,700.00 172.76 0.14 -0.41 -0.41 1.48 1.27 -14.19
2017‑11‑10 NASDAQ TTS Tile Shop Holdings 426.84 0.11 696,000.00 138.90 2.78 10.64 10.64 8.20 8.60 4.88
2017‑11‑10 NASDAQ SORL SORL Auto Parts 139.19 0.14 633,300.00 139.06 0.89 24.45 24.45 5.75 6.56 14.09
2017‑11‑10 NYSE QTM Quantum 267.79 0.23 986,500.00 -116.00 -2.29 6.17 6.17 31.58 5.00 4.49 -10.20
2017‑11‑10 NASDAQ BDSI BioDelivery Sciences International 122.33 3.80 640,800.00 -17.66 6.49 -67.77 -67.77 2.65 2.25 -15.09
2017‑11‑10 NASDAQ VVUS VIVUS 69.32 0.09 400,500.00 18.18 195.26 30.21 30.21 0.64 0.67 4.69
2017‑11‑10 NASDAQ PANL Pangaea Logistics Solutions 166.76 0.04 78,800.00 116.27 1.18 -17.16 -17.16 4.88 4.38 -10.25
2017‑11‑10 NASDAQ RTK Rentech 11.10 0.63 2,020,600.00 147.58 0.07 -49.05 -49.05 0.20 0.20 0.00
2017‑11‑09 NASDAQ VIAV Viavi Solutions 1,977.63 0.21 1,190,400.00 786.40 2.58 -10.47 -10.47 8.42 8.79 4.39
2017‑11‑09 OTC ELTZ Elite Books 1.46 1.14 4,601,000.00 -2.17 -0.65 -100.00 -100.00 0.01 0.01 0.00
2017‑11‑09 NASDAQ NVAX Novavax 0.34 50.48 10,714,200.00 -5.55 -0.00 -57.65 -57.65 1.13 1.29 14.16
2017‑11‑09 NASDAQ SGRY Surgery Partners 385.28 0.06 514,500.00 9.68 0.55 19.33 19.33 9.60 8.35 -13.02
2017‑11‑09 NYSE KODK Eastman Kodak 144.50 0.05 242,100.00 -73.00 -1.24 -9.71 -9.71 3.70 3.45 -6.76
2017‑11‑09 OTC ECEZ Ecosciences 0.13 0.93 48,320,000.00 -1.74 -0.16 19.90 19.90 0.00 0.00 0.00
2017‑11‑09 OTC USRM U.S. Stem Cell 38.47 0.26 15,134,300.00 -8.02 -5.10 40.71 40.71 0.11 0.11 0.00
2017‑11‑09 NASDAQ MHLD Maiden Holdings 536.62 0.03 731,100.00 1,360.80 0.38 6.16 6.16 6.58 6.15 -6.46
2017‑11‑09 NYSE VSI Vitamin Shoppe 91.45 0.06 584,000.00 440.00 0.43 1.79 1.79 3.50 4.20 20.00
2017‑11‑09 NASDAQ ADMA ADMA Biologics 78.92 4.38 479,400.00 -4.46 6.07 49.19 49.19 2.40 2.85 18.75
2017‑11‑09 NASDAQ HDSN Hudson Technologies 254.26 0.09 626,700.00 112.02 1.99 32.31 32.31 6.32 5.76 -8.86
2017‑11‑09 NASDAQ CVO Cenveo 8.75 0.16 315,500.00 -589.16 -0.01 -4.70 -4.70 1.22 1.01 -17.21
2017‑11‑09 AMEX PLX Protalix BioTherapeutics 88.81 2.95 596,500.00 -9.96 -3.41 110.79 110.79 0.68 0.67 -1.76
2017‑11‑09 NASDAQ AVEO AVEO Pharmaceuticals 355.20 13.98 1,832,600.00 -1.92 -7.97 -86.78 -86.78 2.92 3.11 6.51
2017‑11‑09 NASDAQ KERX Keryx Biopharmaceuticals 598.53 19.42 1,483,100.00 -8.30 66.79 133.79 133.79 4.91 4.79 -2.44
2017‑11‑07 NASDAQ FNJN Finjan Holdings 57.94 0.40 206,000.00 0.89 3.77 292.30 292.30 2.24 2.21 -1.34
2017‑11‑07 NASDAQ PGNX Progenics Pharmaceuticals 379.46 0.07 417,100.00 104.76 6.32 700.24 700.24 5.56 5.59 0.54
2017‑11‑07 NASDAQ NCMI National CineMedia 367.05 0.05 492,600.00 -422.70 -1.02 -100.00 -100.00 5.85 5.80 -0.85
2017‑11‑07 NASDAQ SND Smart Sand 176.48 0.07 589,600.00 142.44 1.17 -13.11 -13.11 7.57 8.10 7.00
2017‑11‑07 NASDAQ LTRPA Liberty TripAdvisor Holdings 630.00 0.05 1,252,400.00 803.00 0.80 -2.11 -2.11 8.50 8.35 -1.76
2017‑11‑06 NYSE EVC Entravision Communications 529.93 0.04 1,225,600.00 183.46 1.55 1.72 1.72 5.30 6.20 16.98
2017‑11‑06 NASDAQ MEET MeetMe 178.78 0.24 1,108,500.00 195.09 0.71 33.78 33.78 3.42 2.45 -28.36
2017‑11‑06 NYSE SFS Smart & Final Stores 589.49 0.02 1,108,300.00 552.25 0.99 9.34 9.34 7.25 8.05 11.03
2017‑11‑03 OTC BMXC Bemax 6.73 6.50 4,083,300.00 -0.24 -20.99 -73.18 -73.18 0.03 0.03 0.00
2017‑11‑03 AMEX ROX Castle Brands 174.63 0.01 418,000.00 1.99 73.21 6.99 6.99 1.18 1.15 -2.54
2017‑11‑03 NYSE BOOT Boot Barn Holdings 341.19 0.08 821,700.00 179.91 1.86 10.68 10.68 9.90 13.69 38.28
2017‑11‑03 NASDAQ ACET Aceto 343.07 0.01 307,100.00 407.67 0.84 14.29 14.29 9.88 10.08 2.02
2017‑11‑03 OTC PHOT Growlife 11.98 1.15 1,525,500.00 -6.71 -1.79 -64.82 -64.82 0.01 0.01 0.00
2017‑11‑03 NASDAQ LOCO El Pollo Loco Holdings 392.31 0.05 267,800.00 265.18 1.43 7.06 7.06 9.80 10.22 4.34
2017‑11‑03 NYSE CHK Chesapeake Energy 3,499.65 4.60 21,898,000.00 -1,460.00 -3.66 -38.33 -38.33 3.74 4.02 7.49
2017‑11‑03 NYSE GCI Gannett 1,239.94 0.06 968,600.00 856.76 1.44 5.63 5.63 9.77 11.48 17.50
2017‑11‑03 NASDAQ INAP Internap 295.74 42.04 708,200.00 -3.72 517.03 -6.28 -6.28 3.97 4.04 1.76
2017‑10‑31 NYSE CLD Cloud Peak Energy 225.49 0.02 814,500.00 951.66 0.24 -28.79 -28.79 2.06 4.25 4.30 1.18
2017‑10‑31 NASDAQ EBIO Eleven Biotherapeutics 18.39 0.05 6,061,900.00 38.68 1.08 2,928.38 2,928.38 0.95 0.74 -21.58
2017‑10‑31 AMEX LBY Libbey 147.46 0.07 339,200.00 145.12 2.08 -3.52 -3.52 6.84 7.10 3.80
2017‑10‑31 NASDAQ BGFV Big 5 Sporting Goods 138.81 0.08 1,459,100.00 205.04 0.68 -0.76 -0.76 6.35 6.75 6.30
2017‑10‑31 OTC MSPC Metrospaces 0.39 1.34 22,986,600.00 -7.63 -0.07 0.00 0.00 0.00
2017‑10‑31 NYSE UIS Unisys 370.96 0.03 670,600.00 -1,631.00 -0.23 -6.45 -6.45 8.75 7.45 -14.86
2017‑10‑30 NYSE SRC Spirit Realty Capital 3,868.01 0.01 5,338,500.00 3,682.11 1.19 2.79 2.79 8.23 8.58 4.25
2017‑10‑30 OTC FRHV Fresh Harvest Products 0.11 0.44 3,025,000.00 -2.39 -0.06 3.62 3.62 0.00 0.00 0.00
2017‑10‑30 OTC NPWZ Neah Power Systems 2.13 2.52 1,739,100.00 -1.73 -0.99 31.43 31.43 0.00 0.00 0.00
2017‑10‑30 NYSE DF Dean Foods 880.29 0.08 1,869,700.00 610.56 1.46 -5.07 -5.07 9.69 9.98 2.99
2017‑10‑30 OTC DEWM Dewmar International BMC 5.84 2.24 4,694,900.00 -1.07 -6.03 -56.32 -56.32 0.00 0.00 0.00
2017‑10‑30 OTC LATX Latitude 360 0.14 2.20 3,055,000.00 -22.82 -0.00 12,613.98 12,613.98 0.00 0.00 0.00
2017‑10‑30 NYSE HL Hecla Mining 1,584.97 0.05 6,917,000.00 1,479.84 1.05 45.63 45.63 4.84 3.88 -19.83
2017‑10‑30 OTC PMCM Primco Management 1.12 0.93 2,000,000.00 -9.74 -0.12 43.38 43.38 0.00 0.00 0.00
2017‑10‑30 OTC HRDN DC Brands International 0.03 0.52 1,383,600.00 -9.43 -0.00 -91.35 -91.35 0.00 0.00 0.00
2017‑10‑30 NASDAQ OCLR Oclaro 1,086.60 0.25 6,654,700.00 513.67 2.00 47.33 47.33 8.15 6.58 -19.26
2017‑10‑30 OTC PMBS PuraMed BioScience 0.01 1.02 1,040,000.00 -5.14 -0.00 -100.00 -100.00 0.00 0.00 0.00
2017‑10‑30 OTC SAPX Seven Arts Entertainment 0.00 3.34 50,524,100.00 -6.72 -0.00 -81.79 -81.79 0.00 0.00 0.00
2017‑10‑30 OTC SPMI Speedemissions 0.82 0.04 2,125,500.00 -5.75 -0.15 -62.83 -62.83 42.72 0.01 0.01 0.00
2017‑10‑30 OTC EPSC Epic Stores 0.61 2.31 1,793,100.00 -3.22 -0.14 0.02 0.02 0.00
2017‑10‑30 OTC DNAX DNA Brands 0.02 1.21 4,850,000.00 -2.56 -0.01 -37.13 -37.13 0.00 0.00 0.00
2017‑10‑30 NYSE CHS Chico's FAS 976.51 0.13 4,100,000.00 609.17 1.58 -6.28 -6.28 7.87 7.89 7.98 1.14
2017‑10‑30 NYSE MDR McDermott International 2,020.43 0.02 1,337,300.00 1,556.19 1.17 -14.15 -14.15 6.50 7.15 10.00
2017‑10‑30 NYSE PIR Pier 1 Imports 342.29 0.10 820,900.00 292.03 1.29 -3.37 -3.37 4.23 4.51 6.62
2017‑10‑30 OTC IMTV Imagination TV 0.00 14.46 7,032,100.00 -0.41 -0.00 -100.00 -100.00 0.00 0.00 0.00
2017‑10‑30 OTC BOTY Lingerie Fighting Championships 0.02 1.46 12,832,300.00 -1.23 -1.11 1,060.34 1,060.34 0.00 0.00 0.00
2017‑10‑30 OTC GBSN Great Basin Scientific 0.07 1.59 628,816,200.00 -55.99 -0.00 42.30 42.30 0.00 0.00 0.00
2017‑10‑30 OTC RVUE RVUE Holdings 10.89 8.84 2,367,200.00 -0.16 180.34 -13.52 -13.52 0.04 0.04 0.00
2017‑10‑30 NYSE FIG Fortress Investment Group 3,059.39 0.24 1,312,300.00 564.24 4.80 -4.12 -4.12 7.78 7.89 1.41
2017‑10‑30 OTC KNSC Kenergy Scientific 4.00 0.15 13,690,000.00 -3.65 -1.07 0.00 0.00 0.00
2017‑10‑30 OTC IMSC Implant Sciences 10.39 0.12 2,727,200.00 -86.27 7.73 308.44 308.44 0.13 0.13 0.00
2017‑10‑30 OTC TALK iTalk 0.73 0.53 8,914,100.00 -2.40 -0.29 -8.94 -8.94 0.00 0.00 0.00
2017‑10‑30 OTC VGTL VGTel 0.01 2.90 1,100,000.00 -0.70 -0.01 -100.00 -100.00 0.00 0.00 0.00
2017‑10‑30 OTC WSHE E-Debit Global 0.16 0.42 10,852,100.00 -1.96 -0.07 -30.19 -30.19 0.00 0.00 0.00
2017‑10‑30 OTC AXPW Axion Power International 0.11 22.99 4,621,700.00 -0.32 -0.05 -87.08 -87.08 0.01 0.01 0.00
2017‑10‑30 NASDAQ LPTH LightPath Technologies 70.01 0.19 314,900.00 29.72 2.32 64.24 64.24 3.94 2.57 -34.77
2017‑10‑30 NYSE AGI Alamos Gold 0.00 0.05 3,087,200.00 -1,539.60 -0.00 -17.13 -17.13 6.49 6.39 -1.54
2017‑10‑30 OTC JAMN Jammin Java 1.26 2.46 3,383,500.00 -3.43 -0.37 98.41 98.41 0.01 0.01 0.00
2017‑10‑30 OTC SPCL Solaris Power Cells 0.09 8.70 28,589,600.00 -0.16 -0.38 0.00 0.00 0.00
2017‑10‑30 NYSE CLF Cliffs Natural Resources 1,854.78 0.27 6,663,300.00 -1,464.30 -2.23 4.75 4.75 6.09 6.13 0.66
2017‑10‑30 OTC ENDV Endonovo Therapeutics 15.76 0.99 4,849,800.00 -8.56 -1.20 -100.00 -100.00 0.06 0.06 0.00
2017‑10‑30 NYSE VG Vonage Holdings 2,213.61 0.02 1,336,400.00 441.30 4.34 6.76 6.76 8.05 9.13 13.42
2017‑10‑30 NASDAQ SIRI Sirius XM Holdings 25,310.59 0.15 11,915,900.00 -792.01 -24.10 9.78 9.78 5.51 5.46 -0.91
2017‑10‑30 OTC MELY Microelectronics Technology 0.00 2.32 2,050,000.00 -0.91 -0.00 138.67 138.67 0.00 0.00 0.00
2017‑10‑30 OTC ALKM Alkame Holdings 0.17 1.46 49,685,000.00 -2.05 -0.11 720.57 720.57 0.00 0.00 0.00
2017‑10‑30 OTC EPXY Epoxy 0.19 1.23 18,384,200.00 -0.71 -0.33 17.38 17.38 0.00 0.00 0.00
2017‑10‑30 OTC ESPI ESP Resources 0.24 0.55 2,620,800.00 -4.54 -0.04 12.47 12.47 0.00 0.00 0.00
2017‑10‑30 OTC VAPE Vape Holdings 7.68 1.31 3,195,400.00 -2.12 -3.63 51.79 51.79 0.01 0.01 0.00
2017‑10‑30 OTC TBEV High Performance Beverages 0.01 0.93 2,500,000.00 -5.18 -0.00 -100.00 -100.00 0.00 0.00 0.00
2017‑10‑30 OTC MDBX Medbox 122.43 1.62 4,372,600.00 -31.09 -7.04 -15.31 -15.31 0.01 0.01 0.00
2017‑10‑30 OTC VPCO Healthier Choices Management 293.27 4.35 27,261,400.00 2.46 362.41 -1.72 -1.72 0.01 0.01 0.00
2017‑10‑30 OTC FFFC FastFunds Financial 0.50 0.26 2,100,000.00 -12.08 46.07 46.07 0.00 0.00 0.00
2017‑10‑30 OTC ATTD Attitude Drinks 0.20 0.30 1,001,800.00 -16.94 -0.01 103.26 103.26 0.00 0.00 0.00
2017‑10‑30 OTC NHMD Nate's Food 0.91 1.20 1,293,500.00 -2.44 -2.30 -100.00 -100.00 0.00 0.00 0.00
2017‑10‑30 OTC TPAC Trans-Pacific Aerospace 1.51 9.44 5,461,700.00 -0.50 -2.52 0.00 0.00 0.00
2017‑10‑30 OTC NVIC N-Viro International 0.19 3.25 5,616,700.00 -1.76 -0.08 -10.77 -10.77 0.02 0.02 0.00
2017‑10‑30 NYSE CBL CBL & Associates Properties 954.72 4,276,900.00 -4,465.29 0.83 -2.54 -2.54 7.87 5.76 -26.81
2017‑10‑30 OTC BGNN B Green Innovations 0.34 0.82 5,000,000.00 0.76 24.34 0.00 0.00 0.00
2017‑10‑30 OTC TXTM ProText Mobility 0.30 0.25 54,665,900.00 -5.70 -0.04 -93.96 -93.96 0.00 0.00 0.00
2017‑10‑30 OTC LCLP Life Clips 0.73 0.98 1,545,500.00 -20.10 -0.16 -96.59 -96.59 0.01 0.01 0.00
2017‑10‑30 OTC NYXO Nyxio Technologies 1.09 4.27 10,684,600.00 -1.70 -0.80 -89.62 -89.62 0.00 0.00 0.00
2017‑10‑30 OTC OCLG Oncologix Tech 0.10 2.25 15,657,000.00 -0.66 -0.08 1,405.64 1,405.64 0.00 0.00 0.00
2017‑10‑30 OTC NUUU Rejuvel Bio-Sciences 0.05 0.42 14,960,900.00 -0.83 -0.03 82.50 82.50 0.00 0.00 0.00
2017‑10‑30 OTC UOIP UnifiedOnline 0.47 0.54 3,962,100.00 -4.89 -0.08 0.00 0.00 0.00
2017‑10‑30 OTC ECIG Electronic Cigarettes International Group 1.06 14.78 2,129,500.00 -70.96 -0.01 1,647.72 1,647.72 0.01 0.01 0.00
2017‑10‑30 OTC LVVV Livewire Ergogenics 1.37 6.12 1,280,900.00 -0.68 -1.50 63.48 63.48 0.00 0.00 0.00
2017‑10‑30 OTC FWDG FutureWorld 0.05 1.88 42,746,000.00 -0.82 -0.06 0.00 0.00 0.00
2017‑10‑30 OTC BRGO Bergio International 0.24 2.03 25,010,000.00 -0.27 -0.67 -49.68 -49.68 0.00 0.00 0.00
2017‑10‑30 OTC OWOO One World Holdings 0.29 0.76 2,467,300.00 -17.58 -0.02 720.34 720.34 0.00 0.00 0.00
2017‑10‑30 OTC GRAS Greenfield Farms Food 0.05 0.49 2,134,500.00 -1.48 -0.03 3.62 3.62 0.00 0.00 0.00
2017‑10‑30 OTC FNCX Function 3.86 45.36 1,773,800.00 -30.12 -0.13 -82.34 -82.34 0.39 0.39 0.00
2017‑10‑30 NASDAQ PDLI PDL BioPharma 0.00 0.06 988,200.00 751.14 0.00 -58.62 -58.62 2.96 2.84 -4.05
2017‑10‑30 OTC PKGM Pocket Games 0.01 1.37 9,259,400.00 -1.80 -0.01 0.00 0.00 0.00
2017‑10‑30 OTC HCTI Hybrid Coating Technologies 0.00 1.01 21,252,500.00 -6.66 -0.00 -80.20 -80.20 0.00 0.00 0.00
2017‑10‑30 OTC HDSI HDS International 0.00 1.03 5,483,400.00 -0.69 -0.01 0.00 0.00 0.00
2017‑10‑30 OTC CDNL Cardinal Resources 0.45 2.54 1,251,000.00 -2.00 -0.16 -78.10 -78.10 0.00 0.00 0.00
2017‑10‑30 OTC CEGX Cardinal Energy Group 0.38 2.26 30,952,300.00 -8.31 -0.02 5,414.59 5,414.59 0.00 0.00 0.00
2017‑10‑30 OTC XDSL mPhase Technologies 1.64 0.29 60,714,100.00 -3.84 -0.34 1,932.11 1,932.11 0.00 0.00 0.00
2017‑10‑30 OTC ACOL Acology 85.64 0.20 6,894,500.00 -1.59 -53.81 37.08 37.08 0.02 0.02 0.00
2017‑10‑30 OTC PTOP Peer to Peer Network 0.45 11.74 14,676,000.00 -0.03 -0.86 80.85 80.85 0.00 0.00 0.00
2017‑10‑30 NASDAQ ODP Office Depot 1,688.58 0.24 5,231,500.00 1,852.00 0.83 3.04 3.28 7.89
2017‑10‑30 NASDAQ FOSL Fossil Group 347.41 0.05 2,053,400.00 1,006.24 0.54 -5.77 -5.77 8.34 7.95 -4.68
2017‑10‑30 OTC QSIM QuantumSphere 0.85 1.94 13,336,700.00 -2.25 -0.19 -2.87 -2.87 0.01 0.01 0.00
2017‑10‑30 NYSE ATW Atwood Oceanics 546.59 0.06 29,578,400.00 3,230.39 0.17 -26.88 -26.88 4.96 9.32 9.32 0.00
2017‑10‑30 OTC FABU FAB Universal 22.89 0.13 1,218,800.00 159.79 0.14 303.78 303.78 1.10 1.10 0.00
2017‑10‑30 NYSE FBP First BanCorp 1,036.67 0.05 3,110,300.00 1,786.24 0.56 -1.99 -1.99 4.93 4.91 -0.41
2017‑10‑30 NYSE WPG WP Glimcher 1,594.84 0.03 2,020,900.00 1,093.44 1.46 -8.48 -8.48 7.82 7.34 -6.14
2017‑10‑30 NYSE CUZ Cousins Properties 3,854.25 0.02 5,416,600.00 2,455.56 1.39 26.83 26.83 9.05 8.97 -0.88
2017‑10‑30 NYSE JCP J.C. Penney 951.05 0.00 12,720,600.00 1,354.00 0.82 -0.62 -0.62 3.99 2.87 3.29 14.63
2017‑10‑30 NYSE EXPR Express 545.99 0.09 2,566,200.00 635.69 0.87 -6.71 -6.71 2.75 6.85 7.71 12.55
2017‑10‑30 NYSE ADPT Adeptus Health 32.96 0.15 4,185,200.00 91.99 0.13 254.47 254.47 2.01 2.01 0.00
2017‑10‑30 OTC FLSR FLASR 0.13 5.24 50,150,200.00 -0.84 -0.11 0.00 0.00 0.00
2017‑10‑30 OTC SCRC ScripsAmerica 0.28 1.35 4,588,600.00 -3.52 -0.06 5,447.50 5,447.50 0.00 0.00 0.00
2017‑10‑30 NYSE FCH FelCor Lodging Trust 1,020.77 0.00 6,710,900.00 181.30 5.55 -2.18 -2.18 29.30 7.30 7.30 0.00
2017‑10‑30 OTC SLNN Saleen Automotive 0.50 0.88 61,344,400.00 -9.67 -0.05 -28.02 -28.02 0.00 0.00 0.00
2017‑10‑30 OTC DBMM Digital Brand Media & Marketing Group 0.00 0.40 2,020,000.00 -1.85 -0.00 2.23 2.23 0.00 0.00 0.00
2017‑10‑30 OTC SIMH Sanomedics 0.00 1.39 2,050,500.00 -5.05 -0.00 156.96 156.96 0.00 0.00 0.00
2017‑10‑30 NASDAQ CLMS Calamos Asset Management 141.90 0.09 1,188,800.00 193.73 0.76 -14.21 -14.21 8.28 8.28 0.00
2017‑10‑30 NASDAQ INSY Insys Therapeutics 655.45 0.03 533,800.00 269.59 2.44 -26.76 -26.76 5.74 5.37 -6.45
2017‑10‑30 NYSE RAD Rite Aid 1.58 0.00 16,496,500.00 614.07 0.00 6.86 6.86 1.61 1.59 -1.24
2017‑10‑30 OTC ECOB Eco Building Products 2.47 0.63 23,503,800.00 -45.10 -0.06 -78.66 -78.66 0.00 0.00 0.00
2017‑10‑30 OTC EEDG Energy Edge Technologies 0.03 3.70 5,670,500.00 -0.48 -0.04 -99.55 -99.55 0.00 0.00 0.00
2017‑10‑30 OTC BUKS Butler National 21.30 0.08 1,336,100.00 23.59 0.89 13.00 13.00 8.94 0.33 0.33 0.00