Nametbd
CreatorLuke
Latest Trade2018-04-20
Performance4.878
Current Holdings724

Summary

tbd

Rules

Marketcap < 50;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Marketcap Buy Price Current Price % Change
2018‑03‑16 NASDAQ RUTH Ruth's Hospitality Group 0.00 24.40 26.35 7.99
2018‑03‑16 NASDAQ RMTI Rockwell Medical 0.00 5.58 5.60 0.36
2018‑03‑15 NASDAQ AMR Alta Mesa Resources 2,236.56 8.31 8.59 3.37
2018‑03‑09 NASDAQ RCMT RCM Technologies 0.00 5.92 5.35 -9.63
2018‑03‑02 NYSE LVLT Level 3 Communications 0.00 53.63 53.63 0.00
2018‑02‑23 NYSE BHI Baker Hughes 0.00 57.68 57.68 0.00
2018‑02‑14 OTC MNGG Mining Global 0.00 0.00 0.00 0.00
2018‑02‑08 NYSE WRK Westrock 17,200.51 60.93 66.27 8.76
2018‑02‑08 NYSE FLOW SPX Flow 2,153.53 46.93 49.97 6.48
2018‑02‑02 NYSE POST Post Holdings 6,218.78 74.35 76.81 3.31
2018‑02‑02 NYSE BOOT Boot Barn Holdings 506.39 19.19 18.56 -3.28
2018‑01‑31 NYSE ARE Alexandria Real Estate Equities 12,585.00 129.70 121.30 -6.48
2018‑01‑26 NASDAQ EKSO Ekso Bionics Holdings 97.55 1.62 1.62 0.00
2018‑01‑26 OTC RIVE Riverview Financial 0.00 11.81 11.81 0.00
2018‑01‑26 NASDAQ INWK InnerWorkings 552.19 10.19 10.25 0.59
2018‑01‑26 NYSE TR Tootsie Roll Industries 1,885.89 35.50 29.00 -18.31
2018‑01‑26 NASDAQ FONR Fonar 185.48 25.35 29.80 17.55
2018‑01‑26 NASDAQ MELI MercadoLibre 15,238.71 381.86 324.49 -15.02
2018‑01‑26 NYSE GMRE Global Medical REIT 167.42 8.02 7.76 -3.24
2018‑01‑26 NASDAQ SGLB Sigma Labs 0.00 1.85 1.21 -34.59
2018‑01‑26 NASDAQ HBIO Harvard Bioscience 208.23 4.75 5.75 21.05
2018‑01‑26 NYSE QTS QTS Realty Trust 2,028.68 50.23 34.31 -31.69
2018‑01‑26 OTC HUWX Heatwurx 0.00 0.14 0.14 0.00
2018‑01‑26 NYSE GNK Genco Shipping & Trading 578.76 14.23 16.74 17.64
2018‑01‑26 OTC TROLB Tootsie Roll Industries 2,527.16 40.00 40.00 0.00
2018‑01‑26 NYSE IRM Iron Mountain Incorporated. 9,848.95 35.76 33.34 -6.77
2018‑01‑26 NYSE NRG NRG Energy 9,967.48 27.40 31.17 13.76
2018‑01‑26 NASDAQ AVHI A V Homes 441.99 18.15 19.15 5.51
2018‑01‑26 NASDAQ BBGI Beasley Broadcast Group 309.89 12.75 11.30 -11.37
2018‑01‑26 OTC GNKWF Genco Shipping & Trading 4.32 0.12 0.12 0.00
2018‑01‑26 NASDAQ HALL Hallmark Financial Services 186.55 10.23 10.01 -2.15
2018‑01‑26 NYSE RSO Resource Capital 308.30 9.58 9.58 0.00
2018‑01‑26 NYSE OCIP OCI Partners 817.78 8.90 9.55 7.30
2017‑11‑17 OTC ZENO Zenosense 0.00 1.33 1.33 0.00
2017‑11‑17 OTC NTWN Newtown Lane Marketing 0.00 0.25 0.25 0.00
2017‑11‑13 NYSE CTDD Qwest 0.00 23.29 21.88 -6.05
2017‑11‑10 NYSE ZFC ZAIS Financial 428.75 13.40 13.40 0.00
2017‑11‑10 NYSE SLD Sutherland Assest Management 459.15 15.45 14.40 -6.80
2017‑11‑03 NYSE RS Reliance Steel & Aluminum Co. 6,575.90 77.40 89.66 15.84
2017‑11‑03 NYSE CBB Cincinnati Bell 0.00 19.35 14.97 -22.64
2017‑10‑31 NYSE HTH Hilltop Holdings 2,327.71 23.56 24.19 2.67
2017‑10‑05 OTC OLCB Ohio Legacy 394.29 20.00 20.00 0.00
2017‑09‑22 NASDAQ ONTX Onconova Therapeutics 11.37 1.80 0.57 -68.33
2017‑09‑22 NASDAQ TIVO TiVo 1,509.22 18.90 14.75 -21.96
2017‑09‑22 NASDAQ CMCO Columbus McKinnon 825.09 35.44 37.79 6.63
2017‑09‑22 NASDAQ QVCB Liberty Interactive Corp Series B QVC 788.51 24.15 27.00 11.80
2017‑09‑22 NYSE IMAX Imax 1,460.30 23.10 22.60 -2.16
2017‑09‑22 AMEX SSN Samson Oil & Gas 1,172.03 0.34 0.36 5.00
2017‑09‑22 OTC RCPI Rock Creek Pharmaceuticals 1.70 0.01 0.01 0.00
2017‑09‑22 NASDAQ SMBC Southern Missouri Bancorp 311.14 34.23 36.85 7.65
2017‑09‑22 OTC MOJO Mojo Organics 4.11 0.16 0.16 0.00
2017‑09‑22 NASDAQ BLIN Bridgeline Digital 7.60 2.20 1.87 -15.00
2017‑09‑22 OTC VSMR Verify Smart 4.72 0.09 0.09 0.00
2017‑09‑22 AMEX ETAK Elephant Talk Communications 4.87 0.17 0.17 0.00
2017‑09‑22 OTC NTFU Nutrafuels 14.67 0.64 0.64 0.00
2017‑09‑22 OTC NUUU Rejuvel Bio-Sciences 0.05 0.00 0.00 0.00
2017‑09‑22 OTC SRNA Surna 35.96 0.19 0.19 0.00
2017‑09‑22 NASDAQ RCKY Rocky Brands 162.79 13.75 21.65 57.45
2017‑09‑22 NASDAQ QPAC Quinpario Acquisition 2 0.00 8.61 8.61 0.00
2017‑09‑22 NASDAQ QPACU Quinpario Acquisition 2 0.00 10.22 10.22 0.00
2017‑09‑22 NASDAQ QPACW Quinpario Acquisition 2 0.00 0.44 0.44 0.00
2017‑09‑22 OTC VHUB Vapor Hub International 0.76 0.00 0.00 0.00
2017‑09‑22 NYSE AAT American Assets Trust 2,174.48 39.81 32.80 -17.61
2017‑09‑22 OTC OWOO One World Holdings 1.49 0.00 0.00 0.00
2017‑09‑22 OTC OXDG Occidental Development Group 4.55 0.06 0.06 0.00
2017‑09‑22 OTC YOSN Yosen Group 2.03 0.18 0.18 0.00
2017‑09‑22 OTC ZMSPF Zecotek Photonics 4.87 0.20 0.20 0.00
2017‑09‑22 NYSE TAP.A Molson Coors Brewing Co. 16,244.00 86.50 75.03 -13.26
2017‑09‑22 OTC ZYTO Zyto 1.47 0.04 0.04 0.00
2017‑09‑22 AMEX BTX BioTime 0.00 2.80 2.35 -16.07
2017‑09‑22 NASDAQ LYTS LSI Industries 201.95 6.57 7.65 16.44
2017‑09‑22 OTC PNIK Precious Investments 67.26 1.00 1.00 0.00
2017‑09‑22 NASDAQ CBLI Cleveland BioLabs 33.05 3.46 2.84 -17.92
2017‑09‑22 OTC PTOP Peer to Peer Network 0.63 0.00 0.00 0.00
2017‑09‑22 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 61,001.30 21.50 22.22 3.35
2017‑09‑22 NYSE ZBK Zions Ban 5,854.56 30.30 27.91 -7.90
2017‑09‑22 OTC AGTK Agritek Holdings 12.11 0.02 0.02 0.00
2017‑09‑22 OTC TURV Two Rivers Water & Farming 13.40 0.41 0.41 0.00
2017‑09‑22 NASDAQ HEAR Turtle Beach 212.86 0.87 4.34 398.85
2017‑09‑22 NYSE FUL Fuller Co. 2,723.42 55.41 51.88 -6.37
2017‑09‑22 OTC SGMD Sugarmade 21.48 0.10 0.10 0.00
2017‑09‑22 OTC SGPPF Spar Group 300.61 14.10 14.10 0.00
2017‑09‑22 NYSE APAM Artisan Partners Asset Management 2,524.03 31.65 32.55 2.84
2017‑09‑22 AMEX FTNW FTE Networks 100.67 0.97 17.70 1,724.93
2017‑09‑22 OTC QPWR Q2Power Technologies 5.06 0.10 0.10 0.00
2017‑09‑22 OTC TLRS Timberline Resources 17.65 0.49 0.49 0.00
2017‑09‑22 NASDAQ NEOS Neos Therapeutics 246.47 8.70 8.20 -5.75
2017‑09‑22 OTC CAPS Capstone Therapeutics 3.26 0.06 0.06 0.00
2017‑09‑22 NASDAQ FMBI First Midwest Bancorp 2,522.65 22.85 24.92 9.06
2017‑09‑22 OTC STWC Strainwise 11.94 0.44 0.44 0.00
2017‑09‑22 OTC SWMM CPSM 4.15 0.05 0.05 0.00
2017‑09‑22 OTC SWWI Simon Worldwide 0.75 0.01 0.01 0.00
2017‑09‑22 NASDAQ CNET ChinaNet Online Holdings 13.16 1.07 3.14 193.46
2017‑09‑22 NASDAQ TTD Trade Desk 2,023.32 59.80 54.13 -9.48
2017‑09‑22 OTC MVTG Mantra Venture Group 12.29 0.01 0.01 0.00
2017‑09‑22 OTC SENY Sauer Energy 7.61 0.02 0.02 0.00
2017‑09‑22 AMEX VSR Versar 4.81 0.48 0.48 0.00
2017‑09‑22 NASDAQ SNFCA Security National Financial 81.60 5.35 5.30 -0.93
2017‑09‑22 NASDAQ DGAS Delta Natural Gas Co. 218.98 30.69 30.69 0.00
2017‑09‑22 OTC TRCK Track Group 38.24 3.65 3.65 0.00
2017‑09‑22 NASDAQ HEOP Heritage Oaks Bancorp 459.28 13.35 13.35 0.00
2017‑09‑22 OTC TRUU True Drinks Holdings 21.62 0.10 0.10 0.00
2017‑09‑22 NASDAQ PEBO Peoples Bancorp 658.93 32.71 36.10 10.36
2017‑09‑22 OTC EPRSQ EPIRUS Biopharmaceuticals 0.52 0.02 0.02 0.00
2017‑09‑22 OTC HCFB HCSB Financial 168.86 0.36 0.36 0.00
2017‑09‑22 OTC NWTR New Western Energy 0.06 0.00 0.00 0.00
2017‑09‑22 NYSE KNX Knight Transportation 3,556.58 40.45 43.47 7.47
2017‑09‑22 OTC OCLG Oncologix Tech 0.14 0.00 0.00 0.00
2017‑09‑22 NASDAQ KGJI Kingold Jewelry 0.00 1.92 1.30 -32.29
2017‑09‑22 OTC OMCM OmniComm Systems 37.01 0.25 0.25 0.00
2017‑09‑22 NYSE TPL Texas Pacific Land Trust 4,278.54 399.71 549.00 37.35
2017‑09‑22 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 1,560.07 56.17 53.42 -4.90
2017‑09‑22 NASDAQ IBOC International Bancshares 0.00 38.85 40.30 3.73
2017‑09‑22 NASDAQ OFLX Omega Flex 0.00 68.51 65.73 -4.06
2017‑09‑22 OTC ACLZ Accelerize 22.28 0.34 0.34 0.00
2017‑09‑22 AMEX AXN Aoxing Pharmaceutical 9.30 0.25 0.12 -51.20
2017‑09‑22 NYSE OFG OFG Bancorp 0.00 9.40 12.95 37.77
2017‑09‑22 OTC UTGN UTG 59.69 17.85 17.85 0.00
2017‑09‑22 NASDAQ EFOI Energy Focus 29.13 2.71 2.67 -1.48
2017‑09‑22 NYSE MIC Macquarie Infrastructure 3,624.72 73.37 38.71 -47.24
2017‑09‑22 NASDAQ CZFC Citizens First 64.98 22.45 26.11 16.30
2017‑09‑22 NASDAQ SAUC Diversified Restaurant Holdings 33.57 2.08 1.25 -39.90
2017‑09‑22 NASDAQ FSBW FS Bancorp 207.32 51.99 56.45 8.58
2017‑09‑22 NASDAQ FRPH FRP Holdings 581.42 44.90 56.60 26.06
2017‑09‑22 AMEX VGZ Vista Gold 74.06 0.78 0.78 0.00
2017‑09‑22 NASDAQ SAL Salisbury Bancorp 125.95 46.40 44.40 -4.31
2017‑09‑22 NASDAQ OPOF Old Point Financial 148.86 30.21 27.06 -10.43
2017‑09‑22 NASDAQ OSBCP Old Second Capital Trust I 317.21 10.47 10.45 -0.19
2017‑09‑22 NYSE TCI Transcontinental Realty Investors 437.81 26.88 50.20 86.76
2017‑09‑22 NASDAQ TRNS Transcat 114.54 13.45 16.70 24.16
2017‑09‑22 NASDAQ WHLM Wilhelmina International 0.03 6.41 6.42 0.16
2017‑09‑22 NYSE CABO Cable One 3,991.83 722.69 688.45 -4.74
2017‑09‑22 OTC ACRT Advanced Credit Technologies 4.75 0.08 0.08 0.00
2017‑09‑22 OTC ACXA Accurexa 9.02 0.14 0.14 0.00
2017‑09‑22 NYSE PG Procter & Gamble Co. 214,299.28 92.72 73.80 -20.41
2017‑09‑22 AMEX IBIO iBio 19.60 0.35 0.16 -53.77
2017‑09‑22 AMEX XXII 22nd Century Group 291.72 2.62 2.22 -15.27
2017‑09‑22 NYSE EL Estee Lauder Companies 57,355.25 107.98 148.71 37.72
2017‑09‑22 NASDAQ SPWR SunPower 1,306.92 7.11 9.69 36.29
2017‑09‑22 NYSE CXO Concho Resources 23,378.31 129.93 156.36 20.34
2017‑09‑22 OTC AIVN American International Ventures 10.67 0.04 0.04 0.00
2017‑09‑22 NASDAQ TACT TransAct Technologies 97.86 9.75 12.75 30.77
2017‑09‑22 NYSE KMI Kinder Morgan 36,059.10 19.69 16.47 -16.35
2017‑09‑22 NYSE HCP HCP 10,642.28 28.14 21.88 -22.25
2017‑09‑22 NASDAQ AKTS Akoustis Technologies 118.52 6.84 5.07 -25.88
2017‑09‑22 OTC AOGN Avalon Oil & Gas 0.36 0.02 0.02 0.00
2017‑09‑22 OTC ALKM Alkame Holdings 0.20 0.00 0.00 0.00
2017‑09‑22 NYSE OIS Oil States International 1,958.05 25.50 32.60 27.84
2017‑09‑22 OTC APGR Anpath Group 24.70 0.51 0.51 0.00
2017‑09‑22 NYSE HLS HEALTHSOUTH 4,906.41 44.82 49.41 10.24
2017‑09‑22 NASDAQ LVNTB Liberty Interactive Ventures Corp Series B 1,585.77 56.38 54.30 -3.69
2017‑09‑22 NYSE ETN Eaton 35,397.93 77.55 79.06 1.95
2017‑09‑22 OTC BLKE Bear Lake Recreation 4.32 0.27 0.27 0.00
2017‑09‑22 OTC AVLP Avalanche International 2.05 0.30 0.30 0.00
2017‑09‑22 OTC ATSR Asia Travel 26.66 0.15 0.15 0.00
2017‑09‑22 NASDAQ ARII American Railcar Industries 0.00 37.12 37.80 1.83
2017‑09‑22 AMEX GTE Gran Tierra Energy 1,065.89 2.30 3.13 36.09
2017‑09‑22 OTC BZIC Beamz Interactive 0.20 0.00 0.00 0.00
2017‑09‑22 OTC BARZ 5Barz International 20.06 0.05 0.05 0.00
2017‑09‑22 NASDAQ PRXL PAREXEL International 4,597.78 87.99 88.08 0.10
2017‑09‑22 OTC CDXI Cardax 25.07 0.20 0.20 0.00
2017‑09‑22 NYSE ETM Entercom Communications 1,436.89 11.20 10.05 -10.27
2017‑09‑22 NASDAQ CMPR Cimpress N.V. 4,991.03 95.98 150.94 57.26
2017‑09‑22 OTC CGYV China Energy Recovery 0.31 0.01 0.01 0.00
2017‑09‑22 NYSE OCN Ocwen Financial 544.10 3.19 4.06 27.27
2017‑09‑22 NYSE NDN 99 Cents Only Stores 0.84 8,400.00 8,400.00 0.00
2017‑09‑22 OTC CHYL China Senior Living Industry International Holding 7.61 0.13 0.13 0.00
2017‑09‑22 OTC SCOR comScore 953.75 23.95 23.95 0.00
2017‑09‑22 NYSE BMY Bristol-Myers Squibb Co. 86,399.60 63.19 51.17 -19.02
2017‑09‑22 NYSE USAC USA Compression Partners 1,170.50 15.76 18.80 19.29
2017‑09‑22 NYSE OGE OGE Energy 6,585.29 36.27 32.47 -10.48
2017‑09‑22 OTC FENX Fenix Parts 12.28 0.60 0.60 0.00
2017‑09‑22 NASDAQ JAGX Jaguar Animal Health 15.44 0.41 0.16 -59.95
2017‑09‑22 NYSE TAP Molson Coors Brewing Co. 15,854.30 82.81 70.38 -15.01
2017‑09‑22 NYSE ETE Entergy Transfer Equity 17,050.50 17.55 15.87 -9.57
2017‑09‑22 OTC CRNSF Coronus Solar 18.04 1.00 1.00 0.00
2017‑09‑22 OTC BMYMP Bristol-Myers Squibb Co. 1,655,254.44 1,001.97 1,001.97 0.00
2017‑09‑22 NYSE MXL MaxLinear 1,533.57 22.25 23.27 4.58
2017‑09‑22 NASDAQ HAYN Haynes International 516.46 34.43 42.33 22.95
2017‑09‑22 NASDAQ IPHS Innophos Holdings 836.89 47.52 42.45 -10.67
2017‑09‑22 OTC BRGO Bergio International 1.06 0.00 0.00 0.00
2017‑09‑22 NYSE CVG Convergys 2,259.74 25.53 23.72 -7.09
2017‑09‑22 OTC CAGU Castle Group 3.02 0.30 0.30 0.00
2017‑09‑22 OTC CAPC Capstone Companies 26.88 0.57 0.57 0.00
2017‑09‑22 OTC DWOG Deep Well Oil & Gas 4.59 0.02 0.02 0.00
2017‑09‑22 NYSE ETP Energy Transfer Partners 0.00 18.94 18.15 -4.17
2017‑09‑22 OTC EFSG Enterprise Financial Services Group 217.82 9.24 9.24 0.00
2017‑09‑22 NASDAQ PDLI PDL BioPharma 462.52 3.17 2.90 -8.52
2017‑09‑22 NYSE RGR Sturm Ruger 0.00 51.80 56.25 8.59
2017‑09‑22 OTC ELST Electronic Systems Technology 2.01 0.40 0.40 0.00
2017‑09‑22 OTC EMTC Eagle Mountain 83.35 0.25 0.25 0.00
2017‑09‑22 NYSE CVI CVR Energy 3,039.96 24.52 35.27 43.84
2017‑09‑22 NYSE TSE Trinseo S.A. 3,559.50 67.50 76.60 13.48
2017‑09‑22 OTC ETEK Eco-Tek Group 0.03 0.00 0.00 0.00
2017‑09‑22 OTC EVTN Enviro Voraxial Technology 1.68 0.05 0.05 0.00
2017‑09‑22 OTC CEGX Cardinal Energy Group 4.43 0.00 0.00 0.00
2017‑09‑22 NYSE BAH Booz Allen Hamilton Holding 0.00 36.86 40.62 10.20
2017‑09‑22 NYSE IP International Paper 24,272.02 55.67 53.41 -4.06
2017‑09‑22 NASDAQ GLDD Great Lakes Dredge & Dock 275.75 4.70 4.60 -2.13
2017‑09‑22 NYSE MPLX MPLX 0.00 34.19 33.86 -0.97
2017‑09‑22 OTC FNHM FNBH Bancorp 62.48 2.25 2.25 0.00
2017‑09‑22 NASDAQ SHOO Steven Madden 2,786.27 41.45 47.25 13.99
2017‑09‑22 NYSE CLD Cloud Peak Energy 0.00 3.59 3.13 -12.81
2017‑09‑22 NASDAQ CEMP Cempra 0.00 3.15 2.33 -26.19
2017‑09‑22 NASDAQ QVCA Liberty Interactive Series A QVC Group 815.66 23.76 27.93 17.55
2017‑09‑22 NYSE EV Eaton Vance 6,912.19 48.66 55.22 13.48
2017‑09‑22 NYSE PVH PVH 12,639.28 125.12 159.48 27.46
2017‑09‑22 NASDAQ ISNS Image Sensing Systems 15.20 3.00 4.60 53.33
2017‑09‑22 NYSE ADS Alliance Data Systems 11,940.80 216.76 209.32 -3.43
2017‑09‑22 OTC CMXC Cell MedX 15.86 0.36 0.36 0.00
2017‑09‑22 OTC GLYE GlyEco 14.80 0.09 0.09 0.00
2017‑09‑22 OTC GPCM Grandparents.com 2.02 0.01 0.01 0.00
2017‑09‑22 NASDAQ HSNI HSN 0.00 39.20 40.35 2.93
2017‑09‑22 NASDAQ USAK USA Truck 227.78 12.49 27.88 123.22
2017‑09‑22 NYSE EVA Enviva Partners 0.00 29.25 27.75 -5.13
2017‑09‑22 OTC HMGN Hemagen Diagnostics 0.31 0.02 0.02 0.00
2017‑09‑22 NASDAQ CTXR Citius Pharmaceuticals 28.03 3.22 2.88 -10.56
2017‑09‑22 NYSE BTU Peabody Energy 1,346.45 29.52 38.54 30.56
2017‑09‑22 NYSE SPR Spirit Aerosystems Holdings 9,502.74 78.07 80.51 3.13
2017‑09‑22 AMEX TEUM Pareteum 72.53 1.05 2.52 140.00
2017‑09‑22 OTC IFUE Fuel Performance Solutions 4.08 0.02 0.02 0.00
2017‑09‑22 OTC ILUS Ilustrato Pictures International 0.23 0.02 0.02 0.00
2017‑09‑22 OTC DALP Dala Petroleum 1.36 0.05 0.05 0.00
2017‑09‑22 OTC DCOU Discount Coupons 0.16 0.01 0.01 0.00
2017‑09‑22 OTC DDDX 3DX Industries 1.12 0.03 0.03 0.00
2017‑09‑22 NASDAQ EBIX Ebix 0.00 61.65 76.65 24.33
2017‑09‑22 OTC DLCR Kibush Capital 0.15 0.00 0.00 0.00
2017‑09‑22 OTC LAHO Lans Holdings 7.27 0.03 0.03 0.00
2017‑09‑22 OTC DROP Fuse Science 0.22 0.00 0.00 0.00
2017‑09‑22 OTC LOTE Lot78 189.32 0.67 0.67 0.00
2017‑09‑22 NASDAQ SCHL Scholastic 1,482.03 36.23 41.61 14.85
2017‑09‑22 AMEX ACU Acme United 82.28 25.41 21.50 -15.39
2017‑09‑22 NASDAQ MFRI MFRI 59.88 7.76 7.76 0.00
2017‑09‑22 NASDAQ HTLD Heartland Express 1,569.22 22.96 18.06 -21.34
2017‑09‑22 NASDAQ UTMD Utah Medical Products 304.27 72.90 106.50 46.09
2017‑09‑22 NYSE FAF First American Financial 6,141.20 49.27 54.57 10.76
2017‑09‑22 NASDAQ EPRS EPIRUS Biopharmaceuticals 17.02 0.65 0.65 0.00
2017‑09‑22 OTC EPXY Epoxy 0.19 0.00 0.00 0.00
2017‑09‑22 OTC EMPR Empire Petroleum 1.23 0.14 0.14 0.00
2017‑09‑22 NYSE AXL American Axle & Manufacturing Holdings 1,795.27 16.52 15.58 -5.69
2017‑09‑22 OTC ENDV Endonovo Therapeutics 16.99 0.06 0.06 0.00
2017‑09‑22 AMEX DPW Digital Power 44.12 0.51 1.03 101.96
2017‑09‑22 NASDAQ AAOI Applied Optoelectronics 0.00 61.11 32.99 -46.02
2017‑09‑22 OTC SPGZ Spectrum Group International 18,916.95 608.00 608.00 0.00
2017‑09‑22 NASDAQ PTSI P.A.M. Transportation Services 256.69 21.17 39.40 86.11
2017‑09‑22 NYSE AT Atlantic Power 255.22 2.50 2.20 -12.00
2017‑09‑22 OTC PGAS Petrogress 5.34 0.03 0.03 0.00
2017‑09‑22 AMEX TLR Timberline Resources 6.12 0.17 0.17 0.00
2017‑09‑22 OTC GRHPQ GreenHunter Resources 0.85 0.02 0.02 0.00
2017‑09‑22 NYSE NBR Nabors Industries 2,467.51 7.86 7.73 -1.65
2017‑09‑22 NYSE WAL Western Alliance Ban 5,941.82 50.29 59.19 17.70
2017‑09‑22 NASDAQ ASPS Altisource Portfolio Solutions S.A. 483.19 25.09 25.52 1.71
2017‑09‑22 OTC SYEV Seychelle Environmental Technologies 4.00 0.15 0.15 0.00
2017‑09‑22 OTC INPAP International Paper 47,358.95 105.50 105.50 0.00
2017‑09‑22 NASDAQ ICUI ICU Medical 5,242.66 184.90 251.25 35.88
2017‑09‑22 NASDAQ QBAK Qualstar 22.85 5.82 10.90 87.29
2017‑09‑22 OTC INTZ Intrusion 4.36 0.31 0.31 0.00
2017‑09‑22 OTC JKDG JunkieDog.com 0.93 0.02 0.02 0.00
2017‑09‑22 OTC JZHG JinZangHuang Tibet Pharmaceuticals 0.06 0.00 0.00 0.00
2017‑09‑22 OTC PVCT Provectus Biopharmaceuticals 15.20 0.04 0.04 0.00
2017‑09‑22 OTC KATY Katy Industries 0.87 0.11 0.11 0.00
2017‑09‑22 AMEX XPL Solitario Exploration & Royalty 0.00 0.68 0.49 -27.90
2017‑09‑22 AMEX GST Gastar Exploration 0.00 0.71 0.74 4.51
2017‑09‑22 NASDAQ TLGT Teligent, Inc. 187.97 6.86 3.53 -48.54
2017‑09‑22 OTC ACFN Acorn Energy 0.00 0.37 0.37 0.00
2017‑09‑22 NASDAQ CARV Carver Bancorp 10.54 2.50 2.94 17.60
2017‑09‑22 OTC TONR Tonner-One World Holdings 0.33 0.00 0.00 0.00
2017‑09‑22 NASDAQ SIGM Sigma Designs 244.07 6.00 6.25 4.17
2017‑09‑22 OTC LPAD Lapolla Industries 71.58 0.56 0.56 0.00
2017‑09‑22 NYSE CBT Cabot 3,521.49 55.55 56.84 2.32
2017‑09‑22 NASDAQ CLSN Celsion 36.14 1.62 2.29 41.36
2017‑09‑22 NASDAQ HTBX Heat Biologics 5.85 0.66 1.11 68.18
2017‑09‑22 OTC UHLN US Highland 3.45 0.01 0.01 0.00
2017‑09‑22 NYSE CAL Caleres 1,461.29 30.06 32.58 8.38
2017‑09‑22 NASDAQ PFIS Peoples Financial Services 332.10 47.58 45.36 -4.67
2017‑09‑22 NASDAQ VLGEA Village Super Market 271.76 24.01 27.15 13.08
2017‑09‑22 NASDAQ OSBC Old Second Bancorp 422.04 12.60 14.15 12.30
2017‑09‑22 NYSE GMT GATX 1,912.48 48.54 48.54 0.00
2017‑09‑22 OTC ESGI EnSurge 6.19 0.08 0.08 0.00
2017‑09‑22 OTC ETHG 800 Commerce 3.20 0.02 0.02 0.00
2017‑09‑22 OTC DMKBA Denmark Bancshares 2.09 17.65 17.65 0.00
2017‑09‑22 OTC NSAV Net Savings Link 1.83 0.00 0.00 0.00
2017‑09‑22 NASDAQ SSB South State 3,143.28 85.55 86.55 1.17
2017‑09‑22 OTC NUMD Nu-Med Plus 13.32 0.35 0.35 0.00
2017‑09‑22 OTC MCIG mCig 99.09 0.25 0.25 0.00
2017‑09‑22 OTC OMVE Omni Ventures 0.08 0.00 0.00 0.00
2017‑09‑22 OTC MNTR Mentor Capital 0.00 1.70 1.70 0.00
2017‑09‑22 OTC FLST FuelStream 0.00 0.00 0.00 0.00
2017‑09‑22 OTC AHII American Heritage International 0.50 0.01 0.01 0.00
2017‑09‑22 NYSE BBW Build-A-Bear Workshop 152.06 9.05 9.55 5.52
2017‑09‑22 OTC PRRE Praetorian Property 118.56 0.76 0.76 0.00
2017‑09‑22 OTC PKPH Peak Pharmaceuticals 4.39 0.06 0.06 0.00
2017‑09‑22 OTC PEBC Peoples Bancorp 435.92 23.75 23.75 0.00
2017‑09‑22 NYSE CCE Coca-Cola European Partners Plc. 9,586.24 40.41 40.55 0.35
2017‑09‑22 OTC PGLO Pan Global 1.40 0.01 0.01 0.00
2017‑09‑22 NASDAQ PLUG Plug Power 445.76 2.60 1.92 -26.15
2017‑09‑22 NASDAQ ARIS ARI Network Services 127.78 7.09 7.09 0.00
2017‑09‑22 NASDAQ STRL Sterling Construction 438.26 14.96 11.76 -21.39
2017‑09‑22 OTC PTCI Point Capital 24.19 0.50 0.50 0.00
2017‑09‑22 NASDAQ ALOT Astro-Med 94.47 13.00 17.75 36.54
2017‑09‑22 OTC RCAR RenovaCare 187.06 2.49 2.49 0.00
2017‑09‑22 OTC RDFY Redify Group 0.16 0.04 0.04 0.00
2017‑09‑22 NASDAQ EFSC Enterprise Financial Services 1,064.37 40.60 48.35 19.09
2017‑09‑22 OTC GLXZ Galaxy Gaming 25.12 0.64 0.64 0.00
2017‑09‑22 NYSE EPE EP Energy 467.51 3.23 1.74 -46.13
2017‑09‑22 OTC RVUE RVUE Holdings 11.69 0.04 0.04 0.00
2017‑09‑22 OTC GOPH Gopher Protocol 53.50 1.03 1.03 0.00
2017‑09‑22 OTC SANB Sanborn Resources 0.08 0.00 0.00 0.00
2017‑09‑22 OTC SANP Santo Mining 0.13 0.00 0.00 0.00
2017‑09‑22 OTC GPXM Golden Phoenix Minerals 1.02 0.00 0.00 0.00
2017‑09‑22 NYSE GATX GATX 2,698.51 61.93 68.65 10.85
2017‑09‑22 OTC GRLD Grilled Cheese Truck 6.98 0.35 0.35 0.00
2017‑09‑22 OTC GRMC Goldrich Mining 4.59 0.04 0.04 0.00
2017‑09‑22 NASDAQ MBVT Merchants Bancshares 351.15 50.65 50.65 0.00
2017‑09‑22 OTC VPIG Virtual Piggy 36.59 0.31 0.31 0.00
2017‑09‑22 NASDAQ NTWK NetSol Technologies 52.42 4.10 4.60 12.20
2017‑09‑22 NASDAQ HSKA Heska 623.13 84.87 83.17 -2.00
2017‑09‑22 AMEX HRT Arrhythmia Research Technology 11.62 4.10 4.10 0.00
2017‑09‑22 NASDAQ VRSN VeriSign 13,574.94 103.35 124.79 20.75
2017‑09‑22 OTC SHMP NaturalShrimp 30.54 0.32 0.32 0.00
2017‑09‑22 OTC AXMM Axiom 0.07 0.00 0.00 0.00
2017‑09‑22 OTC HDSI HDS International 0.00 0.00 0.00 0.00
2017‑09‑22 OTC HEWA HealthWarehouse.com 10.66 0.25 0.25 0.00
2017‑09‑22 OTC HKBT HK Battery Technology 16.77 0.25 0.25 0.00
2017‑09‑22 NASDAQ SGRP SPAR Group 30.91 1.09 1.40 28.44
2017‑09‑22 OTC STTX Stratex Oil & Gas Holdings 1.18 0.01 0.01 0.00
2017‑09‑22 OTC WWTH With 0.05 0.00 0.00 0.00
2017‑09‑22 OTC XBOR Cross Border Resources 6.73 0.32 0.32 0.00
2017‑09‑22 NYSE GMTA GATX 990.91 26.32 25.20 -4.26
2017‑08‑23 OTC UNEQ Uneeqo 0.00 0.04 0.04 0.00
2017‑08‑16 OTC ASDS Ascendant Solutions 3.60 0.16 0.16 0.00
2017‑08‑16 AMEX REED Reeds 32.87 1.80 2.10 16.67
2017‑08‑02 OTC SDSNQ SunEdison 966.00 3.05 3.05 0.00
2017‑07‑28 OTC FPVD Force Protection Video Equipment 0.08 0.00 0.00 0.00
2017‑06‑23 NASDAQ GNTY Guaranty Bancshares 342.19 30.01 33.63 12.06
2017‑06‑06 NYSE PUMP Propetro Holding 1,639.02 13.27 18.81 41.75
2017‑06‑06 NYSE MULE Mulesoft 3,001.58 26.00 44.62 71.62
2017‑05‑10 NYSE INVH Invitation Homes 7,156.53 21.67 22.57 4.15
2017‑05‑10 NASDAQ LPTX LEAP THERAPEUTICS 58.63 7.24 7.11 -1.80
2017‑05‑10 NASDAQ BIVV Bioverativ 5,855.71 56.53 104.98 85.71
2017‑05‑10 NYSE JAG Jagged Peak Energy 3,117.31 11.99 14.44 20.43
2017‑05‑10 NYSE SNAP Snapchat 12,609.26 22.98 15.20 -33.86
2017‑05‑10 NASDAQ ANAB AnaptysBio 2,052.88 25.64 91.67 257.53
2017‑05‑10 NYSE KRP Kimbell Royalty Partners 328.31 18.42 19.00 3.15
2017‑05‑10 NASDAQ JNCE Jounce Therapeutics 410.32 24.35 19.46 -20.08
2017‑05‑10 NASDAQ QTNA Quantenna Communications 470.00 20.95 13.48 -35.66
2017‑05‑10 NASDAQ SNES SenesTech 4.83 6.98 0.45 -93.55
2017‑05‑10 OTC BEGI BlackStar Energy Group 28.60 0.55 0.55 0.00
2017‑05‑10 NASDAQ GSHT Gores Holdings II 99.40 10.10 10.08 -0.20
2017‑05‑10 NASDAQ AQB AquaBounty Technologies 31.31 8.00 3.15 -60.62
2017‑04‑17 NYSE HGV Hilton Grand Vacations 4,183.69 31.61 44.07 39.42
2017‑04‑17 AMEX KLDX Klondex Mines 463.52 3.64 2.48 -31.87
2017‑03‑30 OTC LLEN L&L Energy 1.05 0.02 0.02 0.00
2017‑03‑30 NASDAQ AMBI Ambit Biosciences 266.44 14.05 14.05 0.00
2017‑03‑30 OTC SLTN Silverton Energy 2.62 0.05 0.05 0.00
2017‑03‑30 OTC GLFPN Gulf Power Co. 3,115.13 100.50 102.01 1.50
2017‑03‑30 OTC IBXM IBEX Advanced Mortgage Technology 1.87 0.25 0.25 0.00
2017‑03‑30 OTC GLFPO Gulf Power Co. 3,078.18 101.50 100.80 -0.69
2017‑03‑30 OTC SPLM Sentry Petroleum 0.07 0.00 0.00 0.00
2017‑03‑30 NASDAQ OVBC Ohio Valley Banc 189.41 28.10 44.55 58.54
2017‑03‑30 NASDAQ NEWT Newtek Business Services 139.27 16.31 17.92 9.87
2017‑03‑30 OTC TXJK Texas Jack Oil & Gas 0.52 0.02 0.02 0.00
2017‑03‑30 NYSE CTBB Qwest 0.00 24.54 21.43 -12.67
2017‑03‑30 NYSE FBK FB Financial 1,232.77 31.71 41.44 30.68
2017‑03‑30 NASDAQ LCA Landcadia Holdings 75.91 10.00 10.05 0.50
2017‑03‑30 OTC MRPI Mera Pharmaceuticals 1.67 0.00 0.00 50.00
2017‑03‑30 OTC MTLQU Motors Liquidation Company GUC Trust 0.00 8.60 8.75 1.74
2017‑03‑30 OTC VPRO Viropro 2.56 0.00 0.00 0.00
2017‑03‑30 NASDAQ SCWX SecureWorks 844.53 11.56 10.51 -9.08
2017‑03‑30 OTC CAFI Consumer Automotive Finance 0.01 0.00 0.00 0.00
2017‑03‑30 OTC RMHB Rocky Mountain High Brands 82.40 0.09 0.09 6.86
2017‑03‑30 NASDAQ SELF Global Self Storage 36.80 4.69 4.18 -10.87
2017‑03‑30 NASDAQ NEWTZ Newtek Business Services 197.71 26.50 26.00 -1.89
2017‑03‑30 NYSE FGP Ferrellgas Partners 306.03 6.21 3.45 -44.44
2017‑03‑30 OTC BMSN Bio-Matrix Scientific Group 0.70 0.00 0.00 0.00
2017‑03‑30 OTC UTMR Ultimate Rack 1.55 0.01 0.01 -15.97
2017‑03‑30 NASDAQ ATOM Atomera 68.11 7.01 5.42 -22.68
2017‑03‑30 NYSE PNY Piedmont Natural Gas Co. 0.00 60.02 60.02 0.00
2017‑03‑30 NYSE QCP Quality Care Properties 1,953.11 18.15 20.53 13.11
2017‑03‑30 OTC GRYO Gryphon Resources 0.08 0.00 0.00 0.00
2017‑03‑30 OTC GNGT Golden Gate Partners 0.13 0.04 0.04 0.00
2017‑03‑30 OTC COBI Compass Biotechnologies 0.01 0.00 0.00 0.00
2017‑03‑30 OTC GENM Genmed Holdings 560.26 1.90 1.90 0.00
2017‑03‑30 OTC GCNT Global Condiments 0.45 0.06 0.06 0.00
2017‑03‑30 OTC UCD ProShares Trust II 3,826.31 32.38 32.38 0.00
2017‑03‑30 OTC CGAC Code Green Apparel 6.33 0.00 0.01 66.67
2017‑03‑30 OTC AMAZ Amazing Energy Oil & Gas Co. 16.97 0.20 0.25 25.00
2017‑03‑30 OTC CHNC China Infrastructure Construction 0.56 0.04 0.04 0.00
2017‑03‑30 OTC CHBH Croghan Bancshares 103.89 46.00 45.75 -0.54
2017‑03‑30 NASDAQ SNDK SanDisk 15,991.93 76.18 76.18 0.00
2017‑03‑30 OTC ATVK Atvrockn 69.04 1.30 1.05 -19.54
2017‑03‑30 OTC ATAR Avatar Ventures 0.69 0.01 0.01 0.00
2017‑03‑30 OTC AMMS American Media Systems Co. 0.00 0.02 0.02 0.00
2017‑03‑30 OTC AGSO AgriSolar Solutions 0.14 0.00 0.00 0.00
2017‑03‑30 NYSE MYOV Myovant Sciences 1,373.48 11.36 21.10 85.74
2017‑03‑30 OTC HICKA Hickok 8.44 2.50 2.75 10.00
2017‑03‑30 OTC CSGH China Sun Group High-Tech Co. 0.56 0.01 0.01 0.00
2017‑03‑30 OTC CZBT Citizens Bancorp of Virginia 53.18 22.35 23.00 2.91
2017‑03‑30 NYSE CPGX Columbia Pipeline Group 255.30 25.53 25.53 0.00
2017‑03‑30 OTC FFDF FFD Financial 37.21 39.25 36.62 -6.70
2017‑03‑30 OTC LOGC Logic Devices 0.10 0.01 0.01 0.00
2017‑03‑30 NYSE CVD Covance 5,355.70 93.76 93.76 0.00
2017‑03‑30 OTC HSTH HS3 Technologies 0.17 0.00 0.00 0.00
2017‑03‑30 OTC IDPE ID Perfumes 0.41 0.10 0.10 0.00
2017‑03‑30 OTC DLIAQ dELiA*s 0.04 0.00 0.00 -10.45
2017‑03‑30 NYSE SHAK Shake Shack 1,177.46 33.03 43.43 31.49
2017‑03‑30 OTC KIRY Kiewit Royalty Trust 0.00 0.48 0.48 0.00
2017‑03‑30 NASDAQ ATAX America First Multifamily Investors, L.P 0.00 5.70 6.30 10.53
2017‑03‑30 OTC ECIA Encision 4.39 0.38 0.41 7.89
2017‑03‑30 OTC ENZB EnzymeBioSystems 0.02 0.03 0.03 -26.47
2017‑03‑30 OTC GCLL GreenCell 0.01 0.00 0.00 0.00
2017‑03‑30 OTC NSJU NSJ-US 5.89 0.15 0.15 0.00
2017‑03‑30 OTC NTFL Network 1 Financial Group 0.46 0.01 0.01 0.00
2017‑03‑30 OTC CAFS Cafe Serendipity Holdings 0.47 0.03 0.03 4.05
2017‑03‑30 OTC PHUN PetroHunter Energy 0.13 0.00 0.00 0.00
2017‑03‑30 OTC GNTOF Gentor Resources 0.60 0.01 0.01 0.00
2017‑03‑30 OTC GNXP Guinness Exploration 0.10 0.00 0.00 0.00
2017‑03‑30 OTC SDIR Superdirectories 0.19 0.00 0.00 0.00