Nametbd
CreatorLuke
Latest Trade2018-07-16
Performance6.873
Current Holdings756

Summary

tbd

Rules

Marketcap < 50;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Marketcap Buy Price Current Price % Change
2018‑07‑11 OTC BMQZF Bank of Montreal 0.00 19.50 19.50 0.00
2018‑06‑29 NASDAQ MSVB Mid-Southern Savings Bank, FSB 0.00 21.00 12.65 -39.76
2018‑06‑29 NYSE PBF PBF Energy 0.00 41.93 42.26 0.79
2018‑05‑30 NASDAQ COCP Cocrystal Pharma 0.00 2.39 4.34 81.59
2018‑05‑21 AMEX CVM CEL-SCI 0.00 2.83 0.93 -67.14
2018‑05‑02 NYSE ZYME Zymeworks 380.18 15.90 14.73 -7.36
2018‑04‑27 NASDAQ FDML Federal-Mogul Holdings 0.00 9.98 9.98 0.00
2018‑04‑27 NYSE FXF CurrencyShares Swiss Franc Trust 0.00 95.15 94.09 -1.11
2018‑04‑27 OTC MBDE Morris Business Development Co. 0.00 0.04 0.04 0.00
2018‑04‑27 NYSE FXCH CurrencyShares Chinese Renminbi Trust 0.00 77.72 73.53 -5.39
2018‑04‑27 NYSE FXS CurrencyShares Swedish Krona Trust 0.00 109.27 107.00 -2.08
2018‑04‑27 OTC CTIG CTI Group 0.00 0.61 0.61 0.00
2018‑04‑27 OTC REON Resolute Oncology 0.00 0.03 0.03 0.00
2018‑04‑27 NYSE FXE CurrencyShares Euro Trust 0.00 116.56 112.32 -3.64
2018‑04‑27 NYSE FXSG CurrencyShares Singapore Dollar Trust 0.00 73.86 72.26 -2.17
2018‑04‑27 OTC PAIR New Dimension Holdings 0.00 0.17 0.17 0.00
2018‑04‑27 OTC TUAA Tianhe Union Holdings 2,005.76 20.00 20.00 0.00
2018‑04‑27 OTC UBAB United Bancorporation of Alabama 0.00 13.60 13.60 0.00
2018‑04‑27 OTC TTNUF Titanium Group 0.00 0.00 0.00 0.00
2018‑04‑27 NYSE FXB CurrencyShares British Pound Sterling Trust 0.00 133.83 128.41 -4.05
2018‑04‑27 NYSE FXC CurrencyShares Canadian Dollar Trust 0.00 76.89 75.05 -2.39
2018‑04‑27 NYSE FXA CurrencyShares Australian Dollar Trust 0.00 75.87 74.25 -2.14
2018‑04‑27 NYSE YDKN Yadkin Financial 0.00 34.48 34.48 0.00
2018‑04‑27 NYSE FXY CurrencyShares Japanese Yen Trust 0.00 87.84 85.22 -2.98
2018‑04‑27 OTC ULUR ULURU 0.00 0.07 0.07 0.00
2018‑04‑27 NASDAQ AFH Atlas Financial Holdings 99.67 10.70 8.45 -21.03
2018‑04‑27 NASDAQ GLBL TerraForm Global 0.00 5.08 5.08 0.00
2018‑04‑27 OTC EXOL PF Hospitality Group 0.38 0.01 0.01 0.00
2018‑04‑27 OTC PFHS PF Hospitality Group 5.94 0.10 0.10 0.00
2018‑03‑16 NASDAQ RMTI Rockwell Medical 221.05 5.58 4.22 -24.37
2018‑03‑15 NASDAQ AMR Alta Mesa Resources 2,265.58 8.31 8.59 3.37
2018‑03‑09 NASDAQ RCMT RCM Technologies 58.26 5.92 4.76 -19.59
2018‑03‑02 NYSE LVLT Level 3 Communications 0.00 53.63 53.63 0.00
2018‑02‑23 NYSE BHI Baker Hughes 0.00 57.68 57.68 0.00
2018‑02‑14 OTC MNGG Mining Global n/a 0.00 0.00 0.00
2018‑02‑02 NYSE BOOT Boot Barn Holdings 630.58 19.19 23.11 20.43
2018‑01‑26 NASDAQ MELI MercadoLibre 14,469.49 381.86 343.25 -10.11
2018‑01‑26 NYSE GMRE Global Medical REIT 185.37 8.02 8.58 6.98
2018‑01‑26 NASDAQ SGLB Sigma Labs 4.35 1.85 0.87 -52.97
2018‑01‑26 NYSE QTS QTS Realty Trust 2,090.85 50.23 40.90 -18.57
2018‑01‑26 OTC HUWX Heatwurx 4.94 0.14 0.14 0.00
2018‑01‑26 OTC TROLB Tootsie Roll Industries 1,548.95 40.00 40.00 0.00
2018‑01‑26 NYSE NRG NRG Energy 9,940.96 27.40 32.15 17.34
2018‑01‑26 NYSE TR Tootsie Roll Industries 1,194.63 35.50 30.15 -15.07
2018‑01‑26 NASDAQ INWK InnerWorkings 477.07 10.19 8.71 -14.52
2018‑01‑26 NASDAQ EKSO Ekso Bionics Holdings 106.22 1.62 1.79 10.49
2018‑01‑26 NASDAQ BBGI Beasley Broadcast Group 121.94 12.75 10.55 -17.25
2018‑01‑26 OTC GNKWF Genco Shipping & Trading 4.32 0.12 0.12 0.00
2018‑01‑26 NASDAQ HALL Hallmark Financial Services 183.99 10.23 10.29 0.59
2018‑01‑26 NASDAQ FONR Fonar 177.94 25.35 27.55 8.68
2018‑01‑26 NYSE OCIP OCI Partners 996.12 8.90 11.45 28.65
2017‑11‑17 OTC ZENO Zenosense 36.01 1.33 1.33 0.00
2017‑11‑17 OTC NTWN Newtown Lane Marketing 3.44 0.25 0.25 0.00
2017‑11‑10 NYSE SLD Sutherland Assest Management 462.35 15.45 16.50 6.80
2017‑11‑10 NYSE ZFC ZAIS Financial 428.75 13.40 13.40 0.00
2017‑11‑03 NYSE CBB Cincinnati Bell 659.28 19.35 14.85 -23.26
2017‑10‑31 NYSE HTH Hilltop Holdings 2,392.94 23.56 21.88 -7.13
2017‑10‑05 OTC OLCB Ohio Legacy 394.29 20.00 20.00 0.00
2017‑09‑22 OTC HEWA HealthWarehouse.com 10.66 0.25 0.25 0.00
2017‑09‑22 OTC AXMM Axiom 0.07 0.00 0.00 0.00
2017‑09‑22 OTC HDSI HDS International 0.03 0.00 0.00 0.00
2017‑09‑22 OTC HKBT HK Battery Technology 16.77 0.25 0.25 0.00
2017‑09‑22 NASDAQ SGRP SPAR Group 27.46 1.09 1.29 18.35
2017‑09‑22 OTC STTX Stratex Oil & Gas Holdings 1.18 0.01 0.01 0.00
2017‑09‑22 OTC WWTH With 0.05 0.00 0.00 0.00
2017‑09‑22 NYSE IMAX Imax 1,523.11 23.10 23.55 1.95
2017‑09‑22 AMEX SSN Samson Oil & Gas 1,172.03 0.34 0.36 5.00
2017‑09‑22 NASDAQ SMBC Southern Missouri Bancorp 354.31 34.23 39.60 15.69
2017‑09‑22 OTC MOJO Mojo Organics 4.32 0.16 0.16 0.00
2017‑09‑22 OTC VSMR Verify Smart 4.72 0.09 0.09 0.00
2017‑09‑22 OTC NTFU Nutrafuels 52.13 0.64 0.64 0.00
2017‑09‑22 OTC NUUU Rejuvel Bio-Sciences 0.05 0.00 0.00 0.00
2017‑09‑22 OTC SRNA Surna 40.42 0.19 0.19 0.00
2017‑09‑22 NASDAQ RCKY Rocky Brands 211.83 13.75 28.43 106.73
2017‑09‑22 NASDAQ QPAC Quinpario Acquisition 2 1,313.59 8.61 8.61 0.00
2017‑09‑22 OTC VHUB Vapor Hub International 0.43 0.00 0.00 0.00
2017‑09‑22 NYSE AAT American Assets Trust 1,801.76 39.81 37.91 -4.77
2017‑09‑22 OTC OWOO One World Holdings 0.46 0.00 0.00 0.00
2017‑09‑22 OTC YOSN Yosen Group 3.56 0.18 0.18 0.00
2017‑09‑22 OTC ZMSPF Zecotek Photonics 4.93 0.20 0.20 0.00
2017‑09‑22 OTC ZYTO Zyto 1.39 0.04 0.04 0.00
2017‑09‑22 AMEX BTX BioTime 295.61 2.80 2.28 -18.57
2017‑09‑22 NASDAQ CBLI Cleveland BioLabs 26.78 3.46 2.36 -31.79
2017‑09‑22 OTC PTOP Peer to Peer Network 0.63 0.00 0.00 0.00
2017‑09‑22 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 56,737.82 21.50 22.25 3.49
2017‑09‑22 OTC AGTK Agritek Holdings 12.11 0.02 0.02 0.00
2017‑09‑22 OTC TURV Two Rivers Water & Farming 13.58 0.41 0.41 0.00
2017‑09‑22 NASDAQ HEAR Turtle Beach 322.67 0.87 24.78 2,748.28
2017‑09‑22 OTC SGMD Sugarmade 24.42 0.10 0.10 0.00
2017‑09‑22 OTC SGPPF Spar Group 291.13 14.10 14.10 0.00
2017‑09‑22 NYSE APAM Artisan Partners Asset Management 1,655.84 31.65 31.10 -1.74
2017‑09‑22 AMEX FTNW FTE Networks 115.23 0.97 17.96 1,751.74
2017‑09‑22 OTC QPWR Q2Power Technologies 5.06 0.10 0.10 0.00
2017‑09‑22 NASDAQ NEOS Neos Therapeutics 192.83 8.70 6.45 -25.86
2017‑09‑22 OTC CAPS Capstone Therapeutics 3.26 0.06 0.06 0.00
2017‑09‑22 NASDAQ FMBI First Midwest Bancorp 2,632.78 22.85 25.93 13.48
2017‑09‑22 OTC STWC Strainwise 11.94 0.44 0.44 0.00
2017‑09‑22 OTC SWMM CPSM 4.15 0.05 0.05 0.00
2017‑09‑22 OTC SWWI Simon Worldwide 0.75 0.01 0.01 0.00
2017‑09‑22 NASDAQ CNET ChinaNet Online Holdings 40.01 1.07 2.31 115.89
2017‑09‑22 NASDAQ TTD Trade Desk 3,227.51 59.80 93.33 56.07
2017‑09‑22 OTC SENY Sauer Energy 6.74 0.02 0.02 0.00
2017‑09‑22 AMEX VSR Versar 4.81 0.48 0.48 0.00
2017‑09‑22 NASDAQ DGAS Delta Natural Gas Co. 218.98 30.69 30.69 0.00
2017‑09‑22 OTC TRCK Track Group 41.62 3.65 3.65 0.00
2017‑09‑22 OTC EPRSQ EPIRUS Biopharmaceuticals 0.52 0.02 0.02 0.00
2017‑09‑22 OTC HCFB HCSB Financial 0.00 0.36 0.36 0.00
2017‑09‑22 OTC NWTR New Western Energy 0.06 0.00 0.00 0.00
2017‑09‑22 NYSE KNX Knight Transportation 3,057.75 40.45 36.36 -10.11
2017‑09‑22 OTC OCLG Oncologix Tech 0.14 0.00 0.00 0.00
2017‑09‑22 OTC OMCM OmniComm Systems 37.55 0.25 0.25 0.00
2017‑09‑22 NYSE TPL Texas Pacific Land Trust 6,181.17 399.71 789.33 97.48
2017‑09‑22 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 1,562.98 56.17 53.42 -4.90
2017‑09‑22 NASDAQ IBOC International Bancshares 2,630.67 38.85 43.85 12.87
2017‑09‑22 NASDAQ OFLX Omega Flex 837.22 68.51 83.34 21.65
2017‑09‑22 OTC ACLZ Accelerize 22.42 0.34 0.34 0.00
2017‑09‑22 NASDAQ ONTX Onconova Therapeutics 34.92 1.80 0.44 -75.56
2017‑09‑22 NYSE OFG OFG Bancorp 637.54 9.40 15.25 62.23
2017‑09‑22 OTC UTGN UTG 59.16 17.85 17.85 0.00
2017‑09‑22 NASDAQ EFOI Energy Focus 25.54 2.71 2.11 -22.14
2017‑09‑22 NYSE MIC Macquarie Infrastructure 3,214.65 73.37 44.60 -39.21
2017‑09‑22 NASDAQ CZFC Citizens First 66.10 22.45 26.05 16.04
2017‑09‑22 NASDAQ SAUC Diversified Restaurant Holdings 31.50 2.08 1.15 -44.71
2017‑09‑22 NASDAQ FSBW FS Bancorp 229.19 51.99 63.13 21.43
2017‑09‑22 NASDAQ FRPH FRP Holdings 640.94 44.90 64.15 42.87
2017‑09‑22 AMEX VGZ Vista Gold 61.71 0.78 0.60 -23.08
2017‑09‑22 NASDAQ SAL Salisbury Bancorp 120.24 46.40 42.70 -7.97
2017‑09‑22 NASDAQ OPOF Old Point Financial 151.88 30.21 29.48 -2.40
2017‑09‑22 NASDAQ OSBCP Old Second Capital Trust I 317.21 10.47 10.50 0.29
2017‑09‑22 NASDAQ TRNS Transcat 157.99 13.45 22.50 67.29
2017‑09‑22 NASDAQ WHLM Wilhelmina International 34.68 6.41 6.45 0.62
2017‑09‑22 NYSE CABO Cable One 4,354.68 722.69 749.29 3.68
2017‑09‑22 OTC ACRT Advanced Credit Technologies 5.04 0.08 0.08 0.00
2017‑09‑22 OTC ACXA Accurexa 9.02 0.14 0.14 0.00
2017‑09‑22 NYSE PG Procter & Gamble Co. 202,241.63 92.72 79.53 -14.23
2017‑09‑22 AMEX IBIO iBio 94.47 0.35 0.79 125.71
2017‑09‑22 AMEX XXII 22nd Century Group 343.10 2.62 2.64 0.76
2017‑09‑22 NYSE EL Estee Lauder Companies 31,467.97 107.98 140.95 30.53
2017‑09‑22 NASDAQ SPWR SunPower 1,104.36 7.11 7.78 9.42
2017‑09‑22 NASDAQ TACT TransAct Technologies 0.00 9.75 11.70 20.00
2017‑09‑22 NASDAQ AKTS Akoustis Technologies 195.64 6.84 8.84 29.24
2017‑09‑22 OTC AOGN Avalon Oil & Gas 0.36 0.02 0.02 0.00
2017‑09‑22 OTC ALKM Alkame Holdings 0.20 0.00 0.00 0.00
2017‑09‑22 OTC APGR Anpath Group 24.68 0.51 0.51 0.00
2017‑09‑22 NYSE ETN Eaton 34,004.45 77.55 77.34 -0.27
2017‑09‑22 OTC BLKE Bear Lake Recreation 4.32 0.27 0.27 0.00
2017‑09‑22 OTC AVLP Avalanche International 1.59 0.30 0.30 0.00
2017‑09‑22 OTC BZIC Beamz Interactive 0.20 0.00 0.00 0.00
2017‑09‑22 OTC BARZ 5Barz International 20.06 0.05 0.05 0.00
2017‑09‑22 OTC CDXI Cardax 25.22 0.20 0.20 0.00
2017‑09‑22 NYSE ETM Entercom Communications 1,097.79 11.20 8.05 -28.12
2017‑09‑22 NASDAQ CMPR Cimpress N.V. 4,452.57 95.98 149.10 55.34
2017‑09‑22 OTC CHYL China Senior Living Industry International Holding 7.61 0.13 0.13 0.00
2017‑09‑22 NASDAQ SCOR comScore 1,218.20 23.95 21.45 -10.44
2017‑09‑22 NYSE USAC USA Compression Partners 1,524.44 15.76 16.90 7.23
2017‑09‑22 NASDAQ JAGX Jaguar Animal Health 234.75 0.41 1.22 198.29
2017‑09‑22 NYSE TAP Molson Coors Brewing Co. 1,000.50 82.81 66.90 -19.21
2017‑09‑22 OTC CRNSF Coronus Solar 17.22 1.00 1.00 0.00
2017‑09‑22 NASDAQ HAYN Haynes International 514.59 34.43 37.97 10.28
2017‑09‑22 OTC BRGO Bergio International 0.26 0.00 0.00 0.00
2017‑09‑22 OTC CAPC Capstone Companies 26.82 0.57 0.57 0.00
2017‑09‑22 OTC DWOG Deep Well Oil & Gas 4.59 0.02 0.02 0.00
2017‑09‑22 OTC EFSG Enterprise Financial Services Group 213.55 9.24 9.24 0.00
2017‑09‑22 NASDAQ PDLI PDL BioPharma 479.89 3.17 2.56 -19.24
2017‑09‑22 NYSE RGR Sturm Ruger 972.55 51.80 56.25 8.59
2017‑09‑22 OTC ELST Electronic Systems Technology 1.99 0.40 0.40 0.00
2017‑09‑22 OTC EMTC Eagle Mountain 83.35 0.25 0.25 0.00
2017‑09‑22 OTC ETEK Eco-Tek Group 0.03 0.00 0.00 0.00
2017‑09‑22 OTC EVTN Enviro Voraxial Technology 1.69 0.05 0.05 0.00
2017‑09‑22 OTC CEGX Cardinal Energy Group 4.43 0.00 0.00 0.00
2017‑09‑22 NASDAQ GLDD Great Lakes Dredge & Dock 348.47 4.70 5.55 18.09
2017‑09‑22 NYSE MPLX MPLX 26,907.77 34.19 33.77 -1.23
2017‑09‑22 OTC FNHM FNBH Bancorp 62.48 2.25 2.25 0.00
2017‑09‑22 NASDAQ SHOO Steven Madden 3,048.93 41.45 52.95 27.74
2017‑09‑22 NYSE CLD Cloud Peak Energy 247.02 3.59 3.11 -13.37
2017‑09‑22 NASDAQ CEMP Cempra 72.90 3.15 2.33 -26.19
2017‑09‑22 NASDAQ QVCA Liberty Interactive Series A QVC Group 817.19 23.76 27.93 17.55
2017‑09‑22 NASDAQ ISNS Image Sensing Systems 22.60 3.00 4.34 44.83
2017‑09‑22 NYSE ADS Alliance Data Systems 11,827.32 216.76 218.97 1.02
2017‑09‑22 OTC CMXC Cell MedX 15.94 0.36 0.36 0.00
2017‑09‑22 OTC GLYE GlyEco 14.99 0.09 0.09 0.00
2017‑09‑22 OTC GPCM Grandparents.com 2.02 0.01 0.01 0.00
2017‑09‑22 NASDAQ HSNI HSN 2,115.74 39.20 40.35 2.93
2017‑09‑22 OTC HMGN Hemagen Diagnostics 0.31 0.02 0.02 0.00
2017‑09‑22 NASDAQ CTXR Citius Pharmaceuticals 32.99 3.22 2.65 -17.70
2017‑09‑22 NYSE BTU Peabody Energy 5,498.15 29.52 43.86 48.58
2017‑09‑22 OTC IFUE Fuel Performance Solutions 4.08 0.02 0.02 0.00
2017‑09‑22 OTC ILUS Ilustrato Pictures International 0.18 0.02 0.02 0.00
2017‑09‑22 OTC DALP Dala Petroleum 1.36 0.05 0.05 0.00
2017‑09‑22 OTC DCOU Discount Coupons 0.16 0.01 0.01 0.00
2017‑09‑22 OTC DDDX 3DX Industries 1.12 0.03 0.03 0.00
2017‑09‑22 OTC LAHO Lans Holdings 7.27 0.03 0.03 0.00
2017‑09‑22 OTC DROP Fuse Science 0.22 0.00 0.00 0.00
2017‑09‑22 OTC LOTE Lot78 189.32 0.67 0.67 0.00
2017‑09‑22 NASDAQ SCHL Scholastic 77.13 36.23 46.57 28.54
2017‑09‑22 NASDAQ HTLD Heartland Express 1,574.60 22.96 17.99 -21.65
2017‑09‑22 NASDAQ UTMD Utah Medical Products 374.55 72.90 101.35 39.03
2017‑09‑22 NYSE FAF First American Financial 5,781.36 49.27 51.89 5.32
2017‑09‑22 NASDAQ EPRS EPIRUS Biopharmaceuticals 17.02 0.65 0.65 0.00
2017‑09‑22 OTC EPXY Epoxy 0.64 0.00 0.00 0.00
2017‑09‑22 OTC EMPR Empire Petroleum 1.57 0.14 0.14 0.00
2017‑09‑22 NYSE AXL American Axle & Manufacturing Holdings 1,854.65 16.52 16.64 0.73
2017‑09‑22 OTC ENDV Endonovo Therapeutics 20.98 0.06 0.06 0.00
2017‑09‑22 AMEX DPW Digital Power 30.81 0.51 0.55 7.84
2017‑09‑22 NASDAQ AAOI Applied Optoelectronics 935.49 61.11 48.67 -20.36
2017‑09‑22 OTC SPGZ Spectrum Group International 18,916.95 608.00 608.00 0.00
2017‑09‑22 NASDAQ PTSI P.A.M. Transportation Services 285.04 21.17 43.76 106.71
2017‑09‑22 NYSE AT Atlantic Power 253.04 2.50 2.25 -10.00
2017‑09‑22 OTC PGAS Petrogress 10.34 0.03 0.03 0.00
2017‑09‑22 AMEX TLR Timberline Resources 7.40 0.17 0.17 0.00
2017‑09‑22 NYSE WAL Western Alliance Ban 5,967.35 50.29 56.99 13.32
2017‑09‑22 NASDAQ ASPS Altisource Portfolio Solutions S.A. 483.19 25.09 32.25 28.54
2017‑09‑22 NASDAQ ICUI ICU Medical 6,079.87 184.90 297.75 61.03
2017‑09‑22 NASDAQ QBAK Qualstar 15.57 5.82 7.71 32.47
2017‑09‑22 OTC INTZ Intrusion 4.04 0.31 0.31 0.00
2017‑09‑22 OTC JKDG JunkieDog.com 0.90 0.02 0.02 0.00
2017‑09‑22 OTC PVCT Provectus Biopharmaceuticals 15.61 0.04 0.04 0.00
2017‑09‑22 OTC KATY Katy Industries 0.87 0.11 0.11 0.00
2017‑09‑22 AMEX XPL Solitario Exploration & Royalty 27.45 0.68 0.42 -38.24
2017‑09‑22 NASDAQ TLGT Teligent 204.95 6.86 3.93 -42.71
2017‑09‑22 OTC ACFN Acorn Energy 10.93 0.37 0.37 0.00
2017‑09‑22 NASDAQ CARV Carver Bancorp 14.53 2.50 3.92 56.80
2017‑09‑22 NASDAQ SIGM Sigma Designs 247.35 6.00 6.08 1.25
2017‑09‑22 OTC LPAD Lapolla Industries 71.58 0.56 0.56 0.00
2017‑09‑22 NASDAQ CLSN Celsion 54.28 1.62 2.98 83.95
2017‑09‑22 NASDAQ HTBX Heat Biologics 42.03 0.66 2.32 251.52
2017‑09‑22 NASDAQ VLGEA Village Super Market 272.16 24.01 29.35 22.24
2017‑09‑22 NASDAQ OSBC Old Second Bancorp 422.04 12.60 14.85 17.86
2017‑09‑22 OTC ESGI EnSurge 6.19 0.08 0.08 0.00
2017‑09‑22 OTC ETHG 800 Commerce 6.20 0.02 0.02 0.00
2017‑09‑22 OTC NSAV Net Savings Link 1.12 0.00 0.00 0.00
2017‑09‑22 NASDAQ SSB South State 3,167.43 85.55 87.30 2.05
2017‑09‑22 OTC NUMD Nu-Med Plus 13.15 0.35 0.35 0.00
2017‑09‑22 OTC MCIG mCig 102.17 0.25 0.25 0.00
2017‑09‑22 OTC MNTR Mentor Capital 39.23 1.70 1.70 0.00
2017‑09‑22 OTC FLST FuelStream 0.00 0.00 0.00 0.00
2017‑09‑22 OTC AHII American Heritage International 0.50 0.01 0.01 0.00
2017‑09‑22 NYSE BBW Build-A-Bear Workshop 131.12 9.05 8.20 -9.39
2017‑09‑22 OTC PRRE Praetorian Property 118.56 0.76 0.76 0.00
2017‑09‑22 OTC PGLO Pan Global 1.40 0.01 0.01 0.00
2017‑09‑22 NASDAQ PLUG Plug Power 439.26 2.60 2.01 -22.69
2017‑09‑22 NASDAQ ARIS ARI Network Services 123.62 7.09 7.09 0.00
2017‑09‑22 OTC PTCI Point Capital 24.19 0.50 0.50 0.00
2017‑09‑22 NASDAQ ALOT Astro-Med 121.71 13.00 18.45 41.92
2017‑09‑22 OTC RCAR RenovaCare 191.33 2.49 2.49 0.00
2017‑09‑22 OTC RDFY Redify Group 0.14 0.04 0.04 0.00
2017‑09‑22 NASDAQ EFSC Enterprise Financial Services 1,253.79 40.60 54.90 35.22
2017‑09‑22 OTC GLXZ Galaxy Gaming 25.28 0.64 0.64 0.00
2017‑09‑22 OTC RVUE RVUE Holdings 11.69 0.04 0.04 0.00
2017‑09‑22 OTC SANB Sanborn Resources 0.00 0.00 0.00 0.00
2017‑09‑22 OTC SANP Santo Mining 0.13 0.00 0.00 0.00
2017‑09‑22 OTC GRMC Goldrich Mining 4.69 0.04 0.04 0.00
2017‑09‑22 NASDAQ MBVT Merchants Bancshares 351.15 50.65 50.65 0.00
2017‑09‑22 OTC VPIG Virtual Piggy 36.92 0.31 0.31 0.00
2017‑09‑22 NASDAQ NTWK NetSol Technologies 65.31 4.10 5.75 40.24
2017‑09‑22 NASDAQ VRSN VeriSign 14,316.12 103.35 147.94 43.14
2017‑09‑22 OTC SHMP NaturalShrimp 30.54 0.32 0.32 0.00
2017‑08‑16 AMEX REED Reeds 67.60 1.80 2.67 48.33
2017‑08‑16 OTC ASDS Ascendant Solutions 3.69 0.16 0.16 0.00
2017‑07‑28 OTC FPVD Force Protection Video Equipment 0.08 0.00 0.00 0.00
2017‑06‑23 NASDAQ GNTY Guaranty Bancshares 358.53 30.01 33.21 10.66
2017‑06‑06 NYSE MULE Mulesoft 3,962.12 26.00 44.57 71.42
2017‑05‑10 NASDAQ AQB AquaBounty Technologies 39.76 8.00 3.09 -61.38
2017‑05‑10 NASDAQ JNCE Jounce Therapeutics 254.35 24.35 7.83 -67.84
2017‑05‑10 NASDAQ GSHT Gores Holdings II 101.60 10.10 10.17 0.69
2017‑05‑10 OTC BEGI BlackStar Energy Group 28.60 0.55 0.55 0.00
2017‑05‑10 NASDAQ SNES SenesTech 26.96 6.98 1.60 -77.08
2017‑05‑10 NASDAQ QTNA Quantenna Communications 585.08 20.95 16.20 -22.67
2017‑05‑10 NYSE SNAP Snapchat 12,620.05 22.98 13.07 -43.12
2017‑05‑10 NASDAQ ANAB AnaptysBio 1,680.32 25.64 71.22 177.77
2017‑05‑10 NYSE KRP Kimbell Royalty Partners 392.93 18.42 22.85 24.05
2017‑05‑10 NASDAQ LPTX LEAP THERAPEUTICS 125.69 7.24 8.41 16.16
2017‑05‑10 NASDAQ BIVV Bioverativ 11,361.32 56.53 104.98 85.71
2017‑05‑10 NYSE JAG Jagged Peak Energy 3,024.04 11.99 14.08 17.43
2017‑04‑17 AMEX KLDX Klondex Mines 422.22 3.64 2.38 -34.62
2017‑04‑17 NYSE HGV Hilton Grand Vacations 3,451.69 31.61 34.94 10.53
2017‑03‑30 OTC LOGC Logic Devices 0.10 0.01 0.01 0.00
2017‑03‑30 OTC FFDF FFD Financial 37.21 39.25 36.62 -6.70
2017‑03‑30 OTC CZBT Citizens Bancorp of Virginia 53.18 22.35 23.00 2.91
2017‑03‑30 OTC CSGH China Sun Group High-Tech Co. 0.56 0.01 0.01 0.00
2017‑03‑30 NYSE MYOV Myovant Sciences 1,362.38 11.36 20.49 80.37
2017‑03‑30 NASDAQ ATOM Atomera 71.57 7.01 5.63 -19.69
2017‑03‑30 NYSE PNY Piedmont Natural Gas Co. 0.00 60.02 60.02 0.00
2017‑03‑30 OTC HICKA Hickok 5.88 2.50 2.75 10.00
2017‑03‑30 NYSE QCP Quality Care Properties 1,916.89 18.15 20.38 12.29
2017‑03‑30 OTC GRYO Gryphon Resources 0.08 0.00 0.00 0.00
2017‑03‑30 OTC GNGT Golden Gate Partners 0.13 0.04 0.04 0.00
2017‑03‑30 OTC COBI Compass Biotechnologies 0.01 0.00 0.00 0.00
2017‑03‑30 OTC GENM Genmed Holdings 560.26 1.90 1.90 0.00
2017‑03‑30 OTC GCNT Global Condiments 0.45 0.06 0.06 0.00
2017‑03‑30 OTC UCD ProShares Trust II 4,223.32 32.38 32.38 0.00
2017‑03‑30 OTC CGAC Code Green Apparel 6.33 0.00 0.01 66.67
2017‑03‑30 OTC AMAZ Amazing Energy Oil & Gas Co. 19.20 0.20 0.25 25.00
2017‑03‑30 OTC CHNC China Infrastructure Construction 0.56 0.04 0.04 0.00
2017‑03‑30 OTC CHBH Croghan Bancshares 103.89 46.00 45.75 -0.54
2017‑03‑30 NASDAQ SNDK SanDisk 15,459.61 76.18 76.18 0.00
2017‑03‑30 OTC ATVK Atvrockn 69.04 1.30 1.05 -19.54
2017‑03‑30 OTC ATAR Avatar Ventures 0.69 0.01 0.01 0.00
2017‑03‑30 OTC AGSO AgriSolar Solutions 0.13 0.00 0.00 0.00
2017‑03‑30 OTC PHUN PetroHunter Energy 0.13 0.00 0.00 0.00
2017‑03‑30 OTC CAFS Cafe Serendipity Holdings 0.47 0.03 0.03 4.05
2017‑03‑30 OTC NTFL Network 1 Financial Group 0.46 0.01 0.01 0.00
2017‑03‑30 OTC NSJU NSJ-US 5.89 0.15 0.15 0.00
2017‑03‑30 OTC GCLL GreenCell 0.01 0.00 0.00 0.00
2017‑03‑30 OTC ENZB EnzymeBioSystems 0.14 0.03 0.03 -26.47
2017‑03‑30 OTC ECIA Encision 4.38 0.38 0.41 7.89
2017‑03‑30 NASDAQ ATAX America First Multifamily Investors, L.P 0.00 5.70 6.40 12.28
2017‑03‑30 OTC KIRY Kiewit Royalty Trust 0.00 0.48 0.48 0.00
2017‑03‑30 NYSE SHAK Shake Shack 1,742.21 33.03 65.85 99.36
2017‑03‑30 OTC DLIAQ dELiA*s 0.04 0.00 0.00 -10.45
2017‑03‑30 OTC IBXM IBEX Advanced Mortgage Technology 1.87 0.25 0.25 0.00
2017‑03‑30 OTC IDPE ID Perfumes 0.41 0.10 0.10 0.00
2017‑03‑30 OTC SPLM Sentry Petroleum 0.07 0.00 0.00 0.00
2017‑03‑30 NASDAQ OVBC Ohio Valley Banc 242.36 28.10 50.90 81.14
2017‑03‑30 NASDAQ NEWT Newtek Business Services 155.54 16.31 20.55 26.00
2017‑03‑30 OTC TXJK Texas Jack Oil & Gas 0.52 0.02 0.02 0.00
2017‑03‑30 NASDAQ LCA Landcadia Holdings 63.25 10.00 10.12 1.20
2017‑03‑30 OTC MRPI Mera Pharmaceuticals 1.67 0.00 0.00 50.00
2017‑03‑30 OTC VPRO Viropro 2.56 0.00 0.00 0.00
2017‑03‑30 NASDAQ SCWX SecureWorks 127.38 11.56 13.65 18.08
2017‑03‑30 OTC CAFI Consumer Automotive Finance 0.01 0.00 0.00 0.00
2017‑03‑30 OTC RMHB Rocky Mountain High Brands 82.40 0.09 0.09 6.86
2017‑03‑30 NASDAQ SELF Global Self Storage 31.54 4.69 4.10 -12.58
2017‑03‑30 NASDAQ NEWTZ Newtek Business Services 197.17 26.50 26.05 -1.70
2017‑03‑30 NASDAQ AMBI Ambit Biosciences 252.90 14.05 14.05 0.00
2017‑03‑30 OTC LLEN L&L Energy 1.00 0.02 0.02 0.00
2017‑03‑30 OTC SDIR Superdirectories 0.19 0.00 0.00 0.00
2017‑03‑30 OTC GNTOF Gentor Resources 0.60 0.01 0.01 0.00
2017‑03‑30 OTC HSTH HS3 Technologies 0.17 0.00 0.00 0.00
2017‑03‑30 NYSE CVD Covance 5,305.50 93.76 93.76 0.00