Nametbd
CreatorLuke
Latest Trade2018-01-22
Performance4.716
Current Holdings689
Rules
Marketcap < 50;

tbd


Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Marketcap Buy Price Current Price % Change
2017‑11‑17 OTC ZENO Zenosense 0.00 1.33 1.33 0.00
2017‑11‑17 OTC NTWN Newtown Lane Marketing 0.00 0.25 0.25 0.00
2017‑11‑13 NYSE CTDD Qwest 0.00 23.29 22.26 -4.42
2017‑11‑10 NYSE ZFC ZAIS Financial 0.00 13.40 13.40 0.00
2017‑11‑10 NYSE SLD Sutherland Assest Management 0.00 15.45 15.20 -1.62
2017‑11‑03 NYSE CBB Cincinnati Bell 0.00 19.35 18.40 -4.91
2017‑11‑03 NYSE RS Reliance Steel & Aluminum Co. 0.00 77.40 91.11 17.71
2017‑10‑31 NYSE HTH Hilltop Holdings 0.00 23.56 26.89 14.13
2017‑10‑05 OTC OLCB Ohio Legacy 0.00 20.00 20.00 0.00
2017‑10‑04 OTC AMGC American Magna 0.00 0.35 0.35 0.00
2017‑10‑04 OTC LBYE Liberty Energy 0.00 0.00 0.00 0.00
2017‑09‑22 NASDAQ NEOS Neos Therapeutics 0.00 8.70 11.00 26.44
2017‑09‑22 NASDAQ VRSN VeriSign 0.00 103.35 114.46 10.75
2017‑09‑22 OTC SHMP NaturalShrimp 29.71 0.32 0.32 0.00
2017‑09‑22 OTC AXMM Axiom 0.07 0.00 0.00 0.00
2017‑09‑22 OTC HDSI HDS International 0.00 0.00 0.00 0.00
2017‑09‑22 OTC HEWA HealthWarehouse.com 9.94 0.25 0.25 0.00
2017‑09‑22 OTC HKBT HK Battery Technology 5.95 0.25 0.25 0.00
2017‑09‑22 NASDAQ SGRP SPAR Group 30.70 1.09 1.50 37.61
2017‑09‑22 OTC STTX Stratex Oil & Gas Holdings 1.18 0.01 0.01 0.00
2017‑09‑22 OTC WWTH With 0.05 0.00 0.00 0.00
2017‑09‑22 OTC XBOR Cross Border Resources 6.73 0.32 0.32 0.00
2017‑09‑22 NYSE GMTA GATX 0.00 26.32 25.39 -3.53
2017‑09‑22 NASDAQ TIVO TiVo 1,432.68 18.90 14.85 -21.43
2017‑09‑22 NASDAQ ZIONW Zions Ban 4,376.59 13.55 21.42 58.08
2017‑09‑22 NASDAQ CMCO Columbus McKinnon 1,027.97 35.44 44.25 24.86
2017‑09‑22 NASDAQ QVCB Liberty Interactive Corp Series B QVC 717.28 24.15 27.49 13.85
2017‑09‑22 NYSE IMAX Imax 1,500.19 23.10 20.10 -12.99
2017‑09‑22 AMEX SSN Samson Oil & Gas 0.00 0.34 0.36 5.00
2017‑09‑22 OTC RCPI Rock Creek Pharmaceuticals 0.62 0.01 0.01 0.00
2017‑09‑22 NASDAQ SMBC Southern Missouri Bancorp 326.70 34.23 38.17 11.51
2017‑09‑22 OTC MOJO Mojo Organics 4.11 0.16 0.16 0.00
2017‑09‑22 NASDAQ BLIN Bridgeline Digital 0.00 2.20 2.50 13.64
2017‑09‑22 NASDAQ ZION Zions Ban 11,235.27 45.45 54.16 19.16
2017‑09‑22 OTC VSMR Verify Smart 4.64 0.09 0.09 0.00
2017‑09‑22 AMEX ETAK Elephant Talk Communications 0.00 0.17 0.17 0.00
2017‑09‑22 NYSE PXD Pioneer Natural Resources Co. 29,384.50 146.66 186.30 27.03
2017‑09‑22 OTC NTFU Nutrafuels 14.67 0.64 0.64 0.00
2017‑09‑22 OTC NUUU Rejuvel Bio-Sciences 0.05 0.00 0.00 0.00
2017‑09‑22 OTC SRNA Surna 34.46 0.19 0.19 0.00
2017‑09‑22 NASDAQ RCKY Rocky Brands 142.53 13.75 19.30 40.36
2017‑09‑22 NASDAQ QPAC Quinpario Acquisition 2 0.00 8.61 8.61 0.00
2017‑09‑22 NASDAQ QPACU Quinpario Acquisition 2 0.00 10.22 10.22 0.00
2017‑09‑22 NASDAQ QPACW Quinpario Acquisition 2 0.00 0.44 0.44 0.00
2017‑09‑22 OTC VHUB Vapor Hub International 0.76 0.00 0.00 0.00
2017‑09‑22 NYSE AAT American Assets Trust 2,321.45 39.81 36.30 -8.82
2017‑09‑22 OTC OWOO One World Holdings 1.49 0.00 0.00 0.00
2017‑09‑22 OTC OXDG Occidental Development Group 3.89 0.06 0.06 0.00
2017‑09‑22 OTC YOSN Yosen Group 2.03 0.18 0.18 0.00
2017‑09‑22 OTC ZMSPF Zecotek Photonics 0.82 0.20 0.20 0.00
2017‑09‑22 NYSE TAP.A Molson Coors Brewing Co. 0.00 86.50 88.00 1.73
2017‑09‑22 OTC ZYTO Zyto 1.47 0.04 0.04 0.00
2017‑09‑22 NYSE ASIX AdvanSix 1,310.89 38.94 38.38 -1.44
2017‑09‑22 AMEX BTX BioTime 0.00 2.80 2.64 -5.71
2017‑09‑22 NASDAQ LYTS LSI Industries 182.08 6.57 6.91 5.18
2017‑09‑22 OTC PNIK Precious Investments 0.00 1.00 1.00 0.00
2017‑09‑22 NASDAQ CBLI Cleveland BioLabs 42.19 3.46 3.76 8.67
2017‑09‑22 NYSE CVB Lehman ABS Corp Bkd Trust Certs 2002-06, 7.75% Kinder Morgan Debentures 22,956.99 10.29 10.29 0.00
2017‑09‑22 OTC PTOP Peer to Peer Network 0.45 0.00 0.00 0.00
2017‑09‑22 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 61,796.02 21.50 22.32 3.81
2017‑09‑22 NYSE ZBK Zions Ban 6,342.18 30.30 30.33 0.10
2017‑09‑22 OTC AGTK Agritek Holdings 0.00 0.02 0.02 0.00
2017‑09‑22 OTC TURV Two Rivers Water & Farming 13.11 0.41 0.41 0.00
2017‑09‑22 NASDAQ HEAR Turtle Beach 0.00 0.87 0.53 -39.66
2017‑09‑22 NYSE FUL Fuller Co. 2,829.50 55.41 54.89 -0.94
2017‑09‑22 OTC SGMD Sugarmade 1.38 0.10 0.10 0.00
2017‑09‑22 OTC SGPPF Spar Group 300.61 14.10 14.10 0.00
2017‑09‑22 NYSE APAM Artisan Partners Asset Management 0.00 31.65 40.90 29.23
2017‑09‑22 AMEX FTNW FTE Networks 0.00 0.97 17.83 1,738.33
2017‑09‑22 OTC QPWR Q2Power Technologies 5.06 0.10 0.10 0.00
2017‑09‑22 OTC TLRS Timberline Resources 0.00 0.49 0.49 0.00
2017‑09‑22 OTC CAPS Capstone Therapeutics 0.00 0.06 0.06 0.00
2017‑09‑22 NASDAQ FMBI First Midwest Bancorp 2,661.34 22.85 26.18 14.57
2017‑09‑22 NYSE IGT International Game Technology 6,624.85 23.25 27.63 18.84
2017‑09‑22 OTC STWC Strainwise 11.94 0.44 0.44 0.00
2017‑09‑22 OTC SWMM CPSM 4.15 0.05 0.05 0.00
2017‑09‑22 OTC SWWI Simon Worldwide 0.00 0.01 0.01 0.00
2017‑09‑22 NASDAQ VICR Vicor 750.40 20.35 18.85 -7.37
2017‑09‑22 NASDAQ CNET ChinaNet Online Holdings 13.16 1.07 3.74 249.53
2017‑09‑22 NASDAQ TTD Trade Desk 2,023.32 59.80 48.65 -18.65
2017‑09‑22 OTC MVTG Mantra Venture Group 2.75 0.01 0.01 0.00
2017‑09‑22 OTC SENY Sauer Energy 6.33 0.02 0.02 0.00
2017‑09‑22 AMEX VSR Versar 14.79 0.48 0.48 0.00
2017‑09‑22 NASDAQ SNFCA Security National Financial 71.19 5.35 4.50 -15.89
2017‑09‑22 NASDAQ DGAS Delta Natural Gas Co. 218.46 30.69 30.69 0.00
2017‑09‑22 OTC TRCK Track Group 37.99 3.65 3.65 0.00
2017‑09‑22 NASDAQ HEOP Heritage Oaks Bancorp 456.40 13.35 13.35 0.00
2017‑09‑22 OTC TRUU True Drinks Holdings 0.00 0.10 0.10 0.00
2017‑09‑22 NASDAQ PEBO Peoples Bancorp 621.63 32.71 34.03 4.04
2017‑09‑22 OTC EPRSQ EPIRUS Biopharmaceuticals 0.50 0.02 0.02 0.00
2017‑09‑22 OTC HCFB HCSB Financial 168.86 0.36 0.36 0.00
2017‑09‑22 OTC NWTR New Western Energy 0.06 0.00 0.00 0.00
2017‑09‑22 NYSE KNX Knight Transportation 3,556.58 40.45 46.67 15.38
2017‑09‑22 OTC OCLG Oncologix Tech 0.10 0.00 0.00 0.00
2017‑09‑22 NASDAQ KGJI Kingold Jewelry 0.00 1.92 1.92 0.00
2017‑09‑22 OTC OMCM OmniComm Systems 36.96 0.25 0.25 0.00
2017‑09‑22 NYSE TPL Texas Pacific Land Trust 4,396.60 399.71 559.10 39.88
2017‑09‑22 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 1,584.74 56.17 59.20 5.39
2017‑09‑22 NASDAQ IBOC International Bancshares 0.00 38.85 42.15 8.49
2017‑09‑22 NASDAQ OFLX Omega Flex 0.00 68.51 65.20 -4.83
2017‑09‑22 OTC ACLZ Accelerize 0.00 0.34 0.34 0.00
2017‑09‑22 NASDAQ ONTX Onconova Therapeutics 17.44 1.80 1.61 -10.56
2017‑09‑22 AMEX AXN Aoxing Pharmaceutical 9.30 0.25 0.12 -51.20
2017‑09‑22 NASDAQ TLF Tandy Leather Factory 69.88 8.00 7.40 -7.50
2017‑09‑22 NYSE OFG OFG Bancorp 0.00 9.40 9.05 -3.72
2017‑09‑22 OTC UTGN UTG 59.69 17.85 17.85 0.00
2017‑09‑22 NASDAQ EFOI Energy Focus 34.03 2.71 2.82 4.06
2017‑09‑22 NYSE MIC Macquarie Infrastructure 0.00 73.37 65.39 -10.88
2017‑09‑22 NASDAQ CZFC Citizens First 60.93 22.45 24.20 7.80
2017‑09‑22 NASDAQ SAUC Diversified Restaurant Holdings 44.30 2.08 1.63 -21.63
2017‑09‑22 NASDAQ FSBW FS Bancorp 190.60 51.99 59.38 14.21
2017‑09‑22 NASDAQ FRPH FRP Holdings 0.48 44.90 46.90 4.45
2017‑09‑22 AMEX VGZ Vista Gold 74.25 0.78 0.74 -5.13
2017‑09‑22 NASDAQ SAL Salisbury Bancorp 0.13 46.40 46.10 -0.65
2017‑09‑22 NASDAQ OPOF Old Point Financial 148.86 30.21 29.56 -2.15
2017‑09‑22 NASDAQ OSBCP Old Second Capital Trust I 0.00 10.47 10.48 0.10
2017‑09‑22 NYSE TCI Transcontinental Realty Investors 293.88 26.88 34.00 26.49
2017‑09‑22 NASDAQ TRNS Transcat 98.84 13.45 13.80 2.60
2017‑09‑22 NASDAQ WHLM Wilhelmina International 0.03 6.41 6.72 4.84
2017‑09‑22 NYSE CABO Cable One 4,184.47 722.69 730.98 1.15
2017‑09‑22 OTC ACRT Advanced Credit Technologies 0.00 0.08 0.08 0.00
2017‑09‑22 OTC ACXA Accurexa 0.00 0.14 0.14 0.00
2017‑09‑22 NYSE PG Procter & Gamble Co. 249,568.23 92.72 91.89 -0.90
2017‑09‑22 AMEX IBIO iBio 0.00 0.35 0.18 -47.14
2017‑09‑22 AMEX XXII 22nd Century Group 388.60 2.62 4.16 58.78
2017‑09‑22 NYSE EL Estee Lauder Companies 0.00 107.98 134.87 24.90
2017‑09‑22 NASDAQ SPWR SunPower 1,206.82 7.11 8.72 22.64
2017‑09‑22 NYSE CXO Concho Resources 23,046.93 129.93 160.41 23.46
2017‑09‑22 NYSE ETR Entergy 13,893.93 76.75 76.83 0.10
2017‑09‑22 OTC AIVN American International Ventures 10.67 0.04 0.04 0.00
2017‑09‑22 NASDAQ TACT TransAct Technologies 115.31 9.75 15.15 55.38
2017‑09‑22 NYSE KMI Kinder Morgan 42,411.31 19.69 19.63 -0.30
2017‑09‑22 NYSE HCP HCP 10,983.39 28.14 23.65 -15.96
2017‑09‑22 NASDAQ AKTS Akoustis Technologies 126.89 6.84 6.64 -2.92
2017‑09‑22 OTC AOGN Avalon Oil & Gas 0.36 0.02 0.02 0.00
2017‑09‑22 OTC ALKM Alkame Holdings 0.17 0.00 0.00 0.00
2017‑09‑22 NYSE OIS Oil States International 1,639.28 25.50 33.45 31.18
2017‑09‑22 NASDAQ RFIL RF Industries 22.74 2.25 2.70 20.00
2017‑09‑22 OTC APGR Anpath Group 24.70 0.51 0.51 0.00
2017‑09‑22 NYSE HLS HEALTHSOUTH 4,891.59 44.82 49.41 10.24
2017‑09‑22 NASDAQ LVNTB Liberty Interactive Ventures Corp Series B 1,586.49 56.38 54.30 -3.69
2017‑09‑22 NYSE LLY Eli Lilly & Co. 90,277.44 84.64 85.44 0.95
2017‑09‑22 NYSE ETN Eaton 37,374.54 77.55 84.36 8.78
2017‑09‑22 OTC BLKE Bear Lake Recreation 3.01 0.27 0.27 0.00
2017‑09‑22 OTC AVLP Avalanche International 1.96 0.30 0.30 0.00
2017‑09‑22 NASDAQ IVAC Intevac 157.34 8.45 7.20 -14.79
2017‑09‑22 OTC ATSR Asia Travel 26.66 0.15 0.15 0.00
2017‑09‑22 NASDAQ ARII American Railcar Industries 0.00 37.12 40.13 8.11
2017‑09‑22 AMEX GTE Gran Tierra Energy 1,065.89 2.30 2.77 20.43
2017‑09‑22 OTC BZIC Beamz Interactive 0.18 0.00 0.00 0.00
2017‑09‑22 OTC BARZ 5Barz International 0.00 0.05 0.05 0.00
2017‑09‑22 NASDAQ PRXL PAREXEL International 4,597.78 87.99 88.08 0.10
2017‑09‑22 OTC BARA Banyan Rail Services 1.12 0.80 0.80 0.00
2017‑09‑22 OTC CDXI Cardax 20.62 0.20 0.20 0.00
2017‑09‑22 NYSE ETM Entercom Communications 0.00 11.20 11.35 1.34
2017‑09‑22 NASDAQ CMPR Cimpress N.V. 4,292.42 95.98 137.00 42.74
2017‑09‑22 OTC CGYV China Energy Recovery 0.31 0.01 0.01 0.00
2017‑09‑22 NYSE OCN Ocwen Financial 400.39 3.19 3.20 0.31
2017‑09‑22 NYSE NDN 99 Cents Only Stores 0.84 8,400.00 8,400.00 0.00
2017‑09‑22 OTC CHYL China Senior Living Industry International Holding 7.61 0.13 0.13 0.00
2017‑09‑22 OTC SCOR comScore 953.75 23.95 23.95 0.00
2017‑09‑22 NYSE BMY Bristol-Myers Squibb Co. 102,450.60 63.19 63.28 0.14
2017‑09‑22 NYSE USAC USA Compression Partners 0.00 15.76 18.93 20.11
2017‑09‑22 NYSE OGE OGE Energy 6,585.29 36.27 31.57 -12.96
2017‑09‑22 OTC FENX Fenix Parts 0.00 0.60 0.60 0.00
2017‑09‑22 NASDAQ JAGX Jaguar Animal Health 0.00 0.41 0.16 -60.88
2017‑09‑22 NYSE TAP Molson Coors Brewing Co. 0.00 82.81 84.06 1.51
2017‑09‑22 NASDAQ VC Visteon 3,979.45 124.19 129.40 4.20
2017‑09‑22 NYSE ETE Entergy Transfer Equity 19,328.20 17.55 18.54 5.64
2017‑09‑22 OTC CRNSF Coronus Solar 18.04 1.00 1.00 0.00
2017‑09‑22 NASDAQ AMED Amedisys 1,811.27 52.80 56.57 7.14
2017‑09‑22 OTC BMYMP Bristol-Myers Squibb Co. 1,648,240.65 1,001.97 1,001.97 0.00
2017‑09‑22 NYSE MXL MaxLinear 1,678.47 22.25 25.27 13.57
2017‑09‑22 NASDAQ HAYN Haynes International 0.00 34.43 35.09 1.92
2017‑09‑22 NASDAQ IPHS Innophos Holdings 0.00 47.52 46.91 -1.28
2017‑09‑22 OTC BRGO Bergio International 1.06 0.00 0.00 0.00
2017‑09‑22 NYSE CVG Convergys 2,345.30 25.53 22.54 -11.71
2017‑09‑22 OTC CAGU Castle Group 0.00 0.30 0.30 0.00
2017‑09‑22 OTC CAPC Capstone Companies 26.88 0.57 0.57 0.00
2017‑09‑22 OTC DWOG Deep Well Oil & Gas 4.59 0.02 0.02 0.00
2017‑09‑22 NYSE ETP Energy Transfer Partners 0.00 18.94 20.46 8.03
2017‑09‑22 OTC EFSG Enterprise Financial Services Group 217.82 9.24 9.24 0.00
2017‑09‑22 NASDAQ PDLI PDL BioPharma 0.00 3.17 2.79 -11.99
2017‑09‑22 NYSE RGR Sturm Ruger 0.00 51.80 54.10 4.44
2017‑09‑22 OTC ELST Electronic Systems Technology 2.01 0.40 0.40 0.00
2017‑09‑22 OTC EMTC Eagle Mountain 27.58 0.25 0.25 0.00
2017‑09‑22 OTC ENTK EnergyTek 0.00 0.62 0.62 0.00
2017‑09‑22 NYSE CVI CVR Energy 0.00 24.52 38.07 55.26
2017‑09‑22 NYSE TSE Trinseo S.A. 0.00 67.50 79.60 17.93
2017‑09‑22 OTC ETEK Eco-Tek Group 0.03 0.00 0.00 0.00
2017‑09‑22 OTC EVTN Enviro Voraxial Technology 1.68 0.05 0.05 0.00
2017‑09‑22 OTC CEGX Cardinal Energy Group 0.38 0.00 0.00 0.00
2017‑09‑22 NYSE BAH Booz Allen Hamilton Holding 0.00 36.86 39.62 7.49
2017‑09‑22 NYSE IP International Paper 0.00 55.67 63.46 13.99
2017‑09‑22 NASDAQ GLDD Great Lakes Dredge & Dock 310.38 4.70 5.00 6.38
2017‑09‑22 NYSE MPLX MPLX 0.00 34.19 39.12 14.42
2017‑09‑22 OTC FNHM FNBH Bancorp 0.00 2.25 2.25 0.00
2017‑09‑22 NASDAQ SHOO Steven Madden 2,818.25 41.45 48.60 17.25
2017‑09‑22 NYSE CLD Cloud Peak Energy 0.00 3.59 5.28 47.08
2017‑09‑22 NASDAQ CEMP Cempra 0.00 3.15 2.33 -26.19
2017‑09‑22 NASDAQ QVCA Liberty Interactive Series A QVC Group 713.48 23.76 27.47 15.61
2017‑09‑22 NASDAQ HCCI Heritage-Crystal Clean 519.12 20.65 22.85 10.65
2017‑09‑22 NYSE EV Eaton Vance 7,065.41 48.66 60.52 24.37
2017‑09‑22 NYSE PVH PVH 11,545.00 125.12 148.35 18.57
2017‑09‑22 NASDAQ ISNS Image Sensing Systems 15.20 3.00 3.23 7.50
2017‑09‑22 NYSE ADS Alliance Data Systems 0.00 216.76 261.85 20.80
2017‑09‑22 NASDAQ CVGW Calavo Growers 1,251.76 70.10 87.95 25.46
2017‑09‑22 OTC GFTI Global Fashion Technologies 5.71 0.30 0.30 0.00
2017‑09‑22 OTC CMXC Cell MedX 15.12 0.36 0.36 0.00
2017‑09‑22 OTC GLYE GlyEco 0.00 0.09 0.09 0.00
2017‑09‑22 OTC GPCM Grandparents.com 0.00 0.01 0.01 0.00
2017‑09‑22 NASDAQ HSNI HSN 0.00 39.20 40.35 2.93
2017‑09‑22 NASDAQ USAK USA Truck 164.72 12.49 20.78 66.37
2017‑09‑22 NYSE EVA Enviva Partners 0.00 29.25 28.75 -1.71
2017‑09‑22 OTC HMGN Hemagen Diagnostics 0.31 0.02 0.02 0.00
2017‑09‑22 NASDAQ CTXR Citius Pharmaceuticals 23.79 3.22 4.37 35.71
2017‑09‑22 NYSE BTU Peabody Energy 1,346.45 29.52 40.22 36.25
2017‑09‑22 NYSE SPR Spirit Aerosystems Holdings 11,537.37 78.07 100.05 28.15
2017‑09‑22 AMEX URG Ur-Energy 108.71 0.58 0.73 24.79
2017‑09‑22 AMEX TEUM Pareteum 0.00 1.05 2.32 120.95
2017‑09‑22 OTC IFUE Fuel Performance Solutions 4.08 0.02 0.02 0.00
2017‑09‑22 OTC ILUS Ilustrato Pictures International 0.18 0.02 0.02 0.00
2017‑09‑22 OTC DALP Dala Petroleum 0.15 0.05 0.05 0.00
2017‑09‑22 NASDAQ STFC State Auto Financial 1,229.23 24.80 29.34 18.31
2017‑09‑22 OTC DCOU Discount Coupons 0.14 0.01 0.01 0.00
2017‑09‑22 OTC DDDX 3DX Industries 1.12 0.03 0.03 0.00
2017‑09‑22 NASDAQ EBIX Ebix 0.00 61.65 82.25 33.41
2017‑09‑22 OTC DLCR Kibush Capital 0.00 0.00 0.00 0.00
2017‑09‑22 OTC LAHO Lans Holdings 1.51 0.03 0.03 0.00
2017‑09‑22 OTC DROP Fuse Science 0.22 0.00 0.00 0.00
2017‑09‑22 OTC LOTE Lot78 159.29 0.67 0.67 0.00
2017‑09‑22 NASDAQ SCHL Scholastic 0.00 36.23 39.10 7.92
2017‑09‑22 AMEX ACU Acme United 88.78 25.41 23.72 -6.65
2017‑09‑22 NASDAQ MFRI MFRI 59.86 7.76 7.76 0.00
2017‑09‑22 OTC EDRG Eight Dragons Co. 0.00 7.00 7.00 0.00
2017‑09‑22 NASDAQ HTLD Heartland Express 0.00 22.96 23.59 2.74
2017‑09‑22 NASDAQ UTMD Utah Medical Products 304.27 72.90 88.60 21.54
2017‑09‑22 NYSE FAF First American Financial 0.00 49.27 61.91 25.65
2017‑09‑22 NASDAQ EPRS EPIRUS Biopharmaceuticals 16.13 0.65 0.65 0.00
2017‑09‑22 NYSE WCC Wesco International 3,143.11 57.35 65.55 14.30
2017‑09‑22 OTC EPXY Epoxy 0.19 0.00 0.00 0.00
2017‑09‑22 OTC EMPR Empire Petroleum 1.23 0.14 0.14 0.00
2017‑09‑22 NYSE AXL American Axle & Manufacturing Holdings 2,121.18 16.52 18.87 14.23
2017‑09‑22 OTC ENDV Endonovo Therapeutics 15.76 0.06 0.06 0.00
2017‑09‑22 AMEX DPW Digital Power 44.12 0.51 2.17 325.49
2017‑09‑22 NASDAQ AAOI Applied Optoelectronics 0.00 61.11 34.50 -43.54
2017‑09‑22 OTC SPGZ Spectrum Group International 18,797.54 608.00 608.00 0.00
2017‑09‑22 NASDAQ PTSI P.A.M. Transportation Services 240.90 21.17 37.21 75.77
2017‑09‑22 NYSE AT Atlantic Power 0.00 2.50 2.40 -4.00
2017‑09‑22 OTC PGAS Petrogress 0.00 0.03 0.03 0.00
2017‑09‑22 OTC IBTGF International Barrier Technology 15.09 0.30 0.30 0.00
2017‑09‑22 AMEX TLR Timberline Resources 0.00 0.17 0.17 0.00
2017‑09‑22 OTC GRHPQ GreenHunter Resources 0.85 0.02 0.02 0.00
2017‑09‑22 NYSE NBR Nabors Industries 2,268.02 7.86 8.09 2.93
2017‑09‑22 NASDAQ EEFT Euronet Worldwide 4,700.96 94.63 95.16 0.56
2017‑09‑22 NYSE WAL Western Alliance Ban 5,941.82 50.29 59.75 18.81
2017‑09‑22 NASDAQ ASPS Altisource Portfolio Solutions S.A. 0.00 25.09 30.32 20.84
2017‑09‑22 OTC SYEV Seychelle Environmental Technologies 3.99 0.15 0.15 0.00
2017‑09‑22 OTC INPAP International Paper 0.00 105.50 105.50 0.00
2017‑09‑22 NASDAQ ICUI ICU Medical 5,009.51 184.90 233.00 26.01
2017‑09‑22 NASDAQ QBAK Qualstar 15.89 5.82 7.91 35.91
2017‑09‑22 OTC INTZ Intrusion 4.36 0.31 0.31 0.00
2017‑09‑22 OTC JKDG JunkieDog.com 0.93 0.02 0.02 0.00
2017‑09‑22 OTC JZHG JinZangHuang Tibet Pharmaceuticals 0.06 0.00 0.00 0.00
2017‑09‑22 OTC PVCT Provectus Biopharmaceuticals 0.00 0.04 0.04 0.00
2017‑09‑22 OTC KATY Katy Industries 0.87 0.11 0.11 0.00
2017‑09‑22 AMEX XPL Solitario Exploration & Royalty 0.00 0.68 0.63 -7.35
2017‑09‑22 AMEX GST Gastar Exploration 0.00 0.71 1.28 81.05
2017‑09‑22 NASDAQ TLGT Teligent, Inc. 185.80 6.86 3.40 -50.44
2017‑09‑22 OTC ACFN Acorn Energy 0.00 0.37 0.37 0.00
2017‑09‑22 NASDAQ CARV Carver Bancorp 10.83 2.50 3.05 22.00
2017‑09‑22 OTC TONR Tonner-One World Holdings 0.33 0.00 0.00 0.00
2017‑09‑22 NASDAQ SIGM Sigma Designs 268.49 6.00 6.97 16.25
2017‑09‑22 NASDAQ LMNX Luminex 889.55 20.11 20.56 2.24
2017‑09‑22 OTC LPAD Lapolla Industries 0.07 0.56 0.56 0.00
2017‑09‑22 NYSE CBT Cabot 0.00 55.55 67.85 22.14
2017‑09‑22 NASDAQ CLSN Celsion 21.51 1.62 2.72 67.90
2017‑09‑22 NASDAQ HTBX Heat Biologics 12.17 0.66 3.18 381.82
2017‑09‑22 OTC UBRG Universal Bioenergy 0.28 0.00 0.00 0.00
2017‑09‑22 OTC UHLN US Highland 0.58 0.01 0.01 0.00
2017‑09‑22 NYSE CAL Caleres 1,379.55 30.06 33.07 10.01
2017‑09‑22 NASDAQ PFIS Peoples Financial Services 343.79 47.58 46.70 -1.85
2017‑09‑22 NASDAQ VLGEA Village Super Market 237.95 24.01 23.78 -0.96
2017‑09‑22 NASDAQ OSBC Old Second Bancorp 0.00 12.60 14.60 15.87
2017‑09‑22 NASDAQ HNRG Hallador Energy Co. 158.43 5.89 7.14 21.22
2017‑09‑22 NYSE GMT GATX 0.00 48.54 48.54 0.00
2017‑09‑22 OTC ESGI EnSurge 4.88 0.08 0.08 0.00
2017‑09‑22 NASDAQ MGPI MGP Ingredients 1,321.35 57.77 77.89 34.83
2017‑09‑22 OTC ETHG 800 Commerce 0.00 0.02 0.02 0.00
2017‑09‑22 OTC DMKBA Denmark Bancshares 2.09 17.65 17.65 0.00
2017‑09‑22 OTC NSAV Net Savings Link 1.42 0.00 0.00 0.00
2017‑09‑22 NASDAQ SSB South State 2,649.06 85.55 90.30 5.55
2017‑09‑22 OTC NUMD Nu-Med Plus 0.00 0.35 0.35 0.00
2017‑09‑22 OTC MCIG mCig 96.64 0.25 0.25 0.00
2017‑09‑22 OTC OMVE Omni Ventures 0.07 0.00 0.00 0.00
2017‑09‑22 OTC MNTR Mentor Capital 0.00 1.70 1.70 0.00
2017‑09‑22 OTC FLST FuelStream 0.00 0.00 0.00 0.00
2017‑09‑22 OTC ONSM Onstream Media 0.00 0.33 0.33 0.00
2017‑09‑22 OTC AHII American Heritage International 0.50 0.01 0.01 0.00
2017‑09‑22 NYSE BBW Build-A-Bear Workshop 134.44 9.05 8.50 -6.08
2017‑09‑22 OTC PRRE Praetorian Property 118.56 0.76 0.76 0.00
2017‑09‑22 OTC PKPH Peak Pharmaceuticals 4.39 0.06 0.06 0.00
2017‑09‑22 OTC PEBC Peoples Bancorp 432.57 23.75 23.75 0.00
2017‑09‑22 NYSE CCE Coca-Cola European Partners Plc. 9,196.48 40.41 39.75 -1.63
2017‑09‑22 OTC PGLO Pan Global 1.40 0.01 0.01 0.00
2017‑09‑22 NASDAQ PLUG Plug Power 0.00 2.60 2.25 -13.46
2017‑09‑22 NASDAQ ARIS ARI Network Services 127.78 7.09 7.09 0.00
2017‑09‑22 NASDAQ STRL Sterling Construction 438.26 14.96 14.67 -1.94
2017‑09‑22 OTC PTCI Point Capital 16.22 0.50 0.50 0.00
2017‑09‑22 NASDAQ ALOT Astro-Med 94.47 13.00 13.80 6.15
2017‑09‑22 OTC RCAR RenovaCare 187.06 2.49 2.49 0.00
2017‑09‑22 OTC RDFY Redify Group 0.16 0.04 0.04 0.00
2017‑09‑22 NASDAQ EFSC Enterprise Financial Services 1,064.37 40.60 47.70 17.49
2017‑09‑22 OTC GLXZ Galaxy Gaming 25.04 0.64 0.64 0.00
2017‑09‑22 NYSE EPE EP Energy 568.26 3.23 2.48 -23.22
2017‑09‑22 OTC RVUE RVUE Holdings 10.89 0.04 0.04 0.00
2017‑09‑22 OTC GOPH Gopher Protocol 0.00 1.03 1.03 0.00
2017‑09‑22 NASDAQ TWMC Trans World Entertainment 63.33 2.10 1.70 -19.05
2017‑09‑22 OTC SANB Sanborn Resources 0.00 0.00 0.00 0.00
2017‑09‑22 OTC SANP Santo Mining 0.01 0.00 0.00 0.00
2017‑09‑22 OTC GPXM Golden Phoenix Minerals 1.01 0.00 0.00 0.00
2017‑09‑22 NYSE GATX GATX 0.00 61.93 69.66 12.48
2017‑09‑22 OTC GRLD Grilled Cheese Truck 6.96 0.35 0.35 0.00
2017‑09‑22 OTC GRMC Goldrich Mining 4.59 0.04 0.04 0.00
2017‑09‑22 NASDAQ MBVT Merchants Bancshares 350.95 50.65 50.65 0.00
2017‑09‑22 OTC VPIG Virtual Piggy 36.59 0.31 0.31 0.00
2017‑09‑22 NASDAQ NTWK NetSol Technologies 55.50 4.10 5.00 21.95
2017‑09‑22 NASDAQ TCX Tucows 755.51 55.50 53.85 -2.97
2017‑09‑22 NASDAQ HSKA Heska 611.91 84.87 81.08 -4.47
2017‑09‑22 AMEX HRT Arrhythmia Research Technology 11.57 4.10 4.10 0.00
2017‑09‑22 NYSE FTI FMC Technologies 7,644.70 27.02 34.59 28.02
2017‑08‑23 OTC UNEQ Uneeqo 0.00 0.04 0.04 0.00
2017‑08‑16 AMEX REED Reeds 0.00 1.80 1.65 -8.33
2017‑08‑16 OTC ASDS Ascendant Solutions 3.60 0.16 0.16 0.00
2017‑08‑11 NASDAQ HLNE Hamilton Lane 738.03 22.45 38.84 73.01
2017‑08‑02 OTC SDSNQ SunEdison 963.80 3.05 3.05 0.00
2017‑07‑28 OTC FPVD Force Protection Video Equipment 0.00 0.00 0.00 0.00
2017‑06‑23 NASDAQ GNTY Guaranty Bancshares 356.59 30.01 31.84 6.10
2017‑06‑13 NYSE JILL J. Jill 243.03 13.51 8.72 -35.46
2017‑06‑06 NYSE PUMP Propetro Holding 1,840.01 13.27 22.11 66.62
2017‑06‑06 NYSE MULE Mulesoft 3,251.93 26.00 25.39 -2.35
2017‑05‑10 NASDAQ SNES SenesTech 8.16 6.98 0.80 -88.54
2017‑05‑10 NYSE JAG Jagged Peak Energy 3,036.40 11.99 14.27 19.02
2017‑05‑10 NASDAQ BIVV Bioverativ 6,962.35 56.53 103.79 83.60
2017‑05‑10 NASDAQ LPTX LEAP THERAPEUTICS 57.88 7.24 6.29 -13.12
2017‑05‑10 NYSE INVH Invitation Homes 6,910.40 21.67 22.43 3.51
2017‑05‑10 NYSE KRP Kimbell Royalty Partners 279.68 18.42 17.48 -5.10
2017‑05‑10 NASDAQ ANAB AnaptysBio 2,342.10 25.64 114.78 347.64
2017‑05‑10 NYSE SNAP Snapchat 12,117.31 22.98 14.17 -38.34
2017‑05‑10 OTC BEGI BlackStar Energy Group 28.60 0.55 0.55 0.00
2017‑05‑10 NASDAQ QTNA Quantenna Communications 544.36 20.95 14.26 -31.93
2017‑05‑10 NASDAQ GSHT Gores Holdings II 99.70 10.10 9.93 -1.68
2017‑05‑10 NASDAQ AQB AquaBounty Technologies 24.82 8.00 2.95 -63.12
2017‑05‑10 NASDAQ JNCE Jounce Therapeutics 700.28 24.35 22.22 -8.75
2017‑04‑17 NYSE HGV Hilton Grand Vacations 4,385.15 31.61 43.51 37.65
2017‑04‑17 AMEX KLDX Klondex Mines 396.04 3.64 2.25 -38.19
2017‑04‑17 NYSE FRAC Keane Group 1,989.24 15.07 18.30 21.43
2017‑03‑30 OTC BMSN Bio-Matrix Scientific Group 0.00 0.00 0.00 0.00
2017‑03‑30 NYSE MYOV Myovant Sciences 916.56 11.36 13.40 17.96
2017‑03‑30 OTC CSGH China Sun Group High-Tech Co. 0.56 0.01 0.01 0.00
2017‑03‑30 OTC BRZV Breezer Ventures 0.00 0.00 0.00 8.18
2017‑03‑30 OTC CZBT Citizens Bancorp of Virginia 53.18 22.35 23.00 2.91
2017‑03‑30 NYSE CPGX Columbia Pipeline Group 0.00 25.53 25.53 0.00
2017‑03‑30 OTC FFDF FFD Financial 37.21 39.25 36.62 -6.70
2017‑03‑30 OTC LOGC Logic Devices 0.10 0.01 0.01 0.00
2017‑03‑30 NYSE CVD Covance 5,355.70 93.76 93.76 0.00
2017‑03‑30 OTC HSTH HS3 Technologies 0.17 0.00 0.00 0.00
2017‑03‑30 NASDAQ TUSK Mammoth Energy Services 1,065.38 20.09 24.05 19.71
2017‑03‑30 OTC IDPE ID Perfumes 0.41 0.10 0.10 0.00
2017‑03‑30 OTC XCOMQ Xtera Communications 0.41 0.02 0.02 0.00
2017‑03‑30 OTC DLIAQ dELiA*s 0.04 0.00 0.00 -10.45
2017‑03‑30 NYSE SHAK Shake Shack 1,144.57 33.03 43.00 30.18
2017‑03‑30 OTC KIRY Kiewit Royalty Trust 0.00 0.48 0.48 0.00
2017‑03‑30 NYSE CUK Carnival 53,843.40 57.49 69.27 20.49
2017‑03‑30 NASDAQ ATAX America First Multifamily Investors, L.P 0.00 5.70 6.20 8.77
2017‑03‑30 OTC ECIA Encision 4.38 0.38 0.41 7.89
2017‑03‑30 OTC ENZB EnzymeBioSystems 0.02 0.03 0.03 -26.47
2017‑03‑30 OTC MILOQ Miller Energy Resources 1.17 0.03 0.03 0.00
2017‑03‑30 OTC MKAU MK Automotive 0.61 0.02 0.02 -30.43
2017‑03‑30 OTC GCLL GreenCell 0.01 0.00 0.00 0.00
2017‑03‑30 OTC NSJU NSJ-US 5.89 0.15 0.15 0.00
2017‑03‑30 OTC NTFL Network 1 Financial Group 0.46 0.01 0.01 0.00
2017‑03‑30 OTC CAFS Cafe Serendipity Holdings 0.43 0.03 0.03 4.05
2017‑03‑30 NASDAQ BRID Bridgford Foods 0.00 11.40 15.26 33.86
2017‑03‑30 OTC PHUN PetroHunter Energy 0.13 0.00 0.00 0.00
2017‑03‑30 OTC GNTOF Gentor Resources 0.60 0.01 0.01 0.00
2017‑03‑30 OTC GNXP Guinness Exploration 0.10 0.00 0.00 0.00
2017‑03‑30 OTC SDIR Superdirectories 0.19 0.00 0.00 0.00
2017‑03‑30 NASDAQ AMBI Ambit Biosciences 266.44 14.05 14.05 0.00
2017‑03‑30 OTC SLTN Silverton Energy 0.00 0.05 0.05 0.00
2017‑03‑30 OTC GLFPN Gulf Power Co. 3,115.13 100.50 102.01 1.50
2017‑03‑30 OTC IBXM IBEX Advanced Mortgage Technology 1.61 0.25 0.25 0.00
2017‑03‑30 OTC GLFPO Gulf Power Co. 3,078.18 101.50 100.80 -0.69
2017‑03‑30 OTC SPLM Sentry Petroleum 0.07 0.00 0.00 0.00
2017‑03‑30 NASDAQ OVBC Ohio Valley Banc 170.42 28.10 41.80 48.75
2017‑03‑30 OTC SSVE Supportsave Solutions 0.73 0.04 0.04 0.00
2017‑03‑30 NASDAQ NEWT Newtek Business Services 137.20 16.31 17.91 9.81
2017‑03‑30 OTC TXJK Texas Jack Oil & Gas 0.51 0.02 0.02 0.00
2017‑03‑30 NYSE CTBB Qwest 0.00 24.54 21.72 -11.49
2017‑03‑30 NYSE FBK FB Financial 992.09 31.71 43.82 38.19
2017‑03‑30 NASDAQ LCA Landcadia Holdings 75.59 10.00 10.00 0.00
2017‑03‑30 OTC MRPI Mera Pharmaceuticals 1.64 0.00 0.00 50.00
2017‑03‑30 OTC MTLQU Motors Liquidation Company GUC Trust 0.00 8.60 8.75 1.74
2017‑03‑30 OTC VPRO Viropro 2.40 0.00 0.00 0.00
2017‑03‑30 NASDAQ SCWX SecureWorks 780.23 11.56 9.46 -18.17
2017‑03‑30 OTC CAFI Consumer Automotive Finance 0.01 0.00 0.00 0.00
2017‑03‑30 NYSE PSG Performance Sports Group 158.57 3.48 3.48 0.00
2017‑03‑30 OTC TBACQ Tandy Brands Accessories 0.00 0.00 0.00 0.00
2017‑03‑30 OTC RMHB Rocky Mountain High Brands 72.47 0.09 0.09 6.86
2017‑03‑30 NASDAQ SELF Global Self Storage 36.80 4.69 4.60 -1.92
2017‑03‑30 NASDAQ NEWTZ Newtek Business Services 198.63 26.50 25.80 -2.64
2017‑03‑30 NASDAQ BLCM Bellicum Pharmaceuticals 258.79 12.18 8.54 -29.89
2017‑03‑30 NYSE FGP Ferrellgas Partners 392.50 6.21 4.13 -33.49
2017‑03‑30 OTC LLEN L&L Energy 1.05 0.02 0.02 0.00
2017‑03‑30 OTC AGSO AgriSolar Solutions 0.14 0.00 0.00 0.00
2017‑03‑30 OTC ALBMP Alabama Power Co. 22,356.25 25.55 25.55 0.00
2017‑03‑30 OTC ALPVN Alabama Power Co. 84,875.00 97.36 97.00 -0.37
2017‑03‑30 OTC AMMS American Media Systems Co. 0.00 0.02 0.02 0.00
2017‑03‑30 OTC ATAR Avatar Ventures 0.69 0.01 0.01 0.00
2017‑03‑30 OTC ATVK Atvrockn 69.04 1.30 1.05 -19.54
2017‑03‑30 NASDAQ SNDK SanDisk 15,991.93 76.18 76.18 0.00
2017‑03‑30 OTC XCOM Xtera Communications 1.21 0.07 0.07 0.00
2017‑03‑30 OTC CHBH Croghan Bancshares 79.07 46.00 45.75 -0.54
2017‑03‑30 OTC CHNC China Infrastructure Construction 0.56 0.04 0.04 0.00
2017‑03‑30 OTC AMAZ Amazing Energy Oil & Gas Co. 16.97 0.20 0.25 25.00
2017‑03‑30 OTC CGAC Code Green Apparel 2.65 0.00 0.01 66.67
2017‑03‑30 OTC UCD ProShares Trust II 3,976.86 32.38 32.38 0.00
2017‑03‑30 NYSE ENO Entergy New Orleans 4,533.70 24.59 25.17 2.36
2017‑03‑30 OTC GCNT Global Condiments 0.45 0.06 0.06 0.00
2017‑03‑30 OTC GENM Genmed Holdings 560.26 1.90 1.90 0.00
2017‑03‑30 OTC COBI Compass Biotechnologies 0.01 0.00 0.00 0.00
2017‑03‑30 OTC GNGT Golden Gate Partners 0.13 0.04 0.04 0.00
2017‑03‑30 OTC GRYO Gryphon Resources 0.08 0.00 0.00 0.00
2017‑03‑30 OTC PSGLQ Performance Sports Group 31.21 1.01 0.69 -32.18
2017‑03‑30 NYSE QCP Quality Care Properties 1.45 18.15 13.72 -24.41
2017‑03‑30 OTC HICKA Hickok 8.37 2.50 2.75 10.00
2017‑03‑30 NYSE PNY Piedmont Natural Gas Co. 0.00 60.02 60.02 0.00
2017‑03‑30 NASDAQ ATOM Atomera 47.21 7.01 4.57 -34.81
2017‑03‑30 OTC UTMR Ultimate Rack 1.55 0.01 0.01 -15.97