NameNNWC
CreatorJim
Latest Trade2018-07-16
Performance10.794
Current Holdings219

Summary

screen for deep value

Rules

CashAndEquivalents + 0.75 * AccountsReceivable + 0.50 * Inventory - Liabilities > MarketCap
        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Cash And Equivalents Accounts Receivable Inventory Liabilities Market Cap Buy Price Current Price % Change
2018‑07‑13 NASDAQ NVIV InVivo Therapeutics Holdings 11.61 n/a n/a 4.97 3.20 2.04 1.95 -4.65
2018‑06‑29 OTC ANTH Anthera Pharmaceuticals 8.09 n/a n/a 3.35 3.06 0.12 0.12 0.00
2018‑06‑29 NASDAQ CKPT Checkpoint Therapeutics 34.86 n/a n/a 7.53 19.18 2.98 2.58 -13.42
2018‑06‑29 NYSE AC Associated Capital Group 283.97 n/a n/a 16.95 168.66 37.95 41.25 8.70
2018‑06‑29 NASDAQ SBOT Stellar Biotechnologies 3.29 n/a 0.21 0.59 2.66 1.80 1.75 -2.78
2018‑06‑19 NASDAQ CBIO Catalyst Biosciences 126.55 n/a n/a 3.04 148.47 10.46 12.21 16.73
2018‑06‑15 OTC CPKA Chase Packaging 0.79 n/a n/a 0.00 0.34 0.02 0.02 0.00
2018‑06‑12 NASDAQ ABIO ARCA biopharma 12.10 n/a n/a 1.73 8.35 0.53 0.59 11.32
2018‑06‑08 NASDAQ FMCIU Forum Merger Corporation Unit 11.70 325.06 20.87 0.00 655.75 9.21 9.21 0.00
2018‑06‑08 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 11.70 325.06 20.87 0.00 675.69 8.76 9.30 6.16
2018‑06‑08 NASDAQ FMCI Forum Merger 11.70 325.06 20.87 0.00 590.96 8.30 8.30 0.00
2018‑06‑08 AMEX ZDGE Zedge 4.27 n/a n/a 2.40 2.23 3.62 3.80 4.97
2018‑05‑31 NASDAQ TCON TRACON Pharmaceuticals 62.49 n/a n/a 21.37 78.79 2.65 2.60 -1.89
2018‑05‑31 OTC CCGI Car Charging Group 9.95 n/a 0.23 9.04 3.46 0.16 0.16 0.00
2018‑05‑22 NASDAQ BOMN Boston Omaha 60.17 1.13 n/a 5.26 22.68 25.50 20.97 -17.76
2018‑05‑22 OTC IAIC Information Analysis 2.24 0.65 n/a 0.00 2.46 0.22 0.22 0.00
2018‑05‑18 NASDAQ RTTR Ritter Pharmaceuticals 18.92 n/a n/a 0.80 12.25 3.19 2.30 -27.90
2018‑05‑18 OTC BLSP Blue Sphere 2.73 2.02 n/a 2.02 0.18 0.05 0.05 0.00
2018‑05‑18 OTC EMSF EMS Find 0.15 0.01 0.56 0.18 0.04 0.00 0.00 0.00
2018‑05‑18 NASDAQ IPIC iPic Entertainment Inc. Class A 13.38 3.15 1.16 245.66 10.05 8.77 7.68 -12.43
2018‑05‑18 NASDAQ AGRX Agile Therapeutics 28.34 n/a n/a 0.00 18.49 0.69 0.51 -26.09
2018‑05‑17 NASDAQ CTIB CTI Industries 0.60 11.98 21.36 0.00 14.35 4.01 4.00 -0.25
2018‑05‑11 NASDAQ ITEK Inotek Pharmaceuticals 171.14 n/a n/a 47.02 120.02 3.04 3.04 0.00
2018‑05‑11 NASDAQ EIGR Eiger BioPharmaceuticals 33.25 n/a n/a 19.49 121.21 1.15 11.20 873.91
2018‑05‑11 AMEX CIX CompX International 28.35 12.67 16.33 12.62 32.27 13.65 13.40 -1.83
2018‑05‑02 NYSE CGI Celadon Group 6.14 133.78 4.20 0.00 97.63 3.45 3.45 0.00
2018‑04‑27 AMEX ETAK Elephant Talk Communications 15.76 1.95 n/a 10.21 8.77 0.17 0.17 0.00
2018‑04‑27 OTC THTI THT Heat Transfer Technology 5.15 40.49 30.02 43.56 3.27 0.16 0.16 0.00
2018‑04‑27 NASDAQ RCON Recon Technology 0.55 37.27 6.34 0.00 10.09 1.22 1.64 34.43
2018‑04‑27 NASDAQ CCNI Command Center 6.71 9.26 n/a 5.12 29.93 0.36 6.05 1,580.56
2018‑04‑27 OTC BSTG Biostage 2.82 n/a n/a 0.81 0.66 0.23 0.23 0.00
2018‑04‑27 OTC CDOC Coda Octopus Group 6.94 2.12 4.00 4.14 2.07 0.20 0.20 0.00
2018‑04‑27 OTC OPIX Odyssey Pictures 0.00 0.14 n/a 0.00 0.06 0.00 0.00 0.00
2018‑04‑27 OTC GTVI Joway Health Industries Group 0.21 0.00 0.60 0.10 2.01 0.10 0.10 0.00
2018‑04‑27 OTC ACTA Actua 334.98 n/a n/a 31.77 22.68 0.71 0.71 0.00
2018‑04‑27 OTC CCUR Concurrent Computer 44.88 n/a n/a 7.89 44.87 4.85 4.85 0.00
2018‑04‑27 NASDAQ SCHL Scholastic 362.60 186.00 356.90 566.10 77.13 41.37 46.57 12.57
2018‑04‑27 OTC CSSV Caspian Services 1.23 5.22 0.72 0.00 1.05 0.02 0.02 0.00
2018‑04‑25 NASDAQ RIBTW RiceBran Technologies 5.13 1.55 n/a 1.80 4.99 0.09 0.24 166.67
2018‑04‑25 NASDAQ VSAR Versartis, Inc.. 74.69 n/a n/a 10.48 73.97 1.52 2.00 31.15
2018‑04‑25 OTC CHAG Chancellor Group 0.23 0.00 0.00 0.14 0.07 0.00 0.00 0.00
2018‑04‑25 OTC BLKE Bear Lake Recreation 4.30 n/a n/a 0.02 4.32 0.27 0.27 0.00
2018‑04‑25 OTC MEDA Media Analytics 0.63 0.00 0.00 0.01 0.41 0.03 0.03 0.00
2018‑04‑25 OTC TRXA Trex Acquisition 2.70 206.53 42.45 183.53 2.94 0.10 0.10 0.00
2018‑04‑25 NASDAQ EDGE Edge Therapeutics 75.00 n/a n/a 32.33 32.18 1.15 1.03 -10.43
2018‑04‑25 OTC CDOM Tiger X Medical 9.65 0.13 0.15 2.20 4.59 0.12 0.12 0.00
2018‑04‑25 OTC NXCR NexCore Healthcare Capital 14.54 0.00 0.00 6.92 2.65 0.05 0.05 0.00
2018‑04‑25 OTC KDRH Kinder Holding 0.73 n/a n/a 0.00 0.39 0.01 0.01 0.00
2018‑04‑25 OTC HKBT HK Battery Technology 39.16 0.00 0.00 5.85 16.77 0.25 0.25 0.00
2018‑04‑25 NYSE FXCH CurrencyShares Chinese Renminbi Trust n/a n/a n/a n/a 0.00 77.72 73.53 -5.39
2018‑04‑25 NASDAQ TRMT Tremont Mortgage Trust of Beneficial Interest 60.62 n/a n/a 1.86 42.37 12.61 13.48 6.90
2018‑04‑25 OTC CPDU China Pediatric Pharmaceuticals 1.04 1.31 0.03 0.54 0.89 0.02 0.02 0.00
2018‑04‑25 NASDAQ RELL Richardson Electronics 59.88 21.89 49.13 26.90 102.89 9.16 9.47 3.38
2018‑04‑25 NASDAQ HTBX Heat Biologics 8.96 0.01 n/a 13.62 42.03 1.12 2.32 107.14
2018‑04‑25 OTC LVNVF Levon Resources 58.09 0.17 0.78 28.36 22.67 0.35 0.35 0.00
2018‑04‑25 OTC SOGCQ Sabine Oil & Gas 170.38 22.69 0.00 3,087.68 2.05 0.01 0.01 0.00
2018‑04‑25 OTC VALV Shengkai Innovations 66.27 0.00 2.34 3.03 0.52 0.03 0.03 0.00
2018‑04‑25 OTC CDRBQ Code Rebel 2.72 0.00 0.00 0.59 0.14 0.01 0.01 0.00
2018‑04‑25 OTC VCRTQ Vicor Technologies 42.68 41.63 38.96 27.27 0.03 0.00 0.00 0.00
2018‑04‑25 NASDAQ CHFS CHF Solutions 10.50 0.66 2.52 2.02 7.20 2.94 1.56 -46.94
2018‑04‑25 NYSE FXY CurrencyShares Japanese Yen Trust n/a n/a n/a n/a 0.00 87.63 85.22 -2.75
2018‑04‑25 NASDAQ MBLX Metabolix 7.58 0.04 n/a 2.40 3.69 0.37 0.37 0.00
2018‑04‑25 OTC SVTZ Smart Server 5.58 0.34 3.13 3.44 2.92 0.24 0.24 0.00
2018‑03‑29 NYSE PQ Petroquest Energy 14.18 7.85 n/a 379.59 14.84 0.58 0.58 0.00
2018‑03‑23 NASDAQ BANF BancFirst 1,772.10 n/a n/a 6,777.55 1,966.06 51.80 60.85 17.47
2018‑03‑23 NASDAQ EGC Energy XXI Gulf Coast 112.06 54.66 0.32 890.63 297.53 3.91 8.95 128.90
2018‑03‑16 NYSE XCO EXCO Resources 65.83 77.68 n/a 2,087.92 13.84 0.64 0.64 0.00
2018‑03‑16 NYSE BHGE Baker Hughes, a GE 5,631.00 n/a 4,696.00 0.00 13,587.51 30.92 32.33 4.56
2018‑03‑09 NASDAQ DARE Dare Bioscience 15.63 n/a n/a 0.81 14.85 1.27 1.43 12.60
2018‑03‑06 NYSE CYH Community Health Systems 424.00 2,453.00 n/a 17,489.00 332.61 4.85 2.69 -44.54
2018‑03‑02 NASDAQ BANFP BFC Capital Trust II 1,772.10 n/a n/a 6,777.55 893.43 27.42 28.41 3.61
2018‑02‑14 NASDAQ AGTC Applied Genetic Technologies 47.63 n/a n/a 20.75 71.54 3.80 3.85 1.32
2018‑01‑26 OTC ADHH Adaiah Distribution 0.00 n/a n/a 0.00 0.00 0.01 0.01 0.00
2018‑01‑26 OTC SMAK Smack Sportswear 0.10 n/a n/a 1.32 0.10 0.02 0.02 0.00
2018‑01‑26 OTC ENZN Enzon Pharmaceuticals 7.24 n/a n/a 0.47 11.05 0.25 0.25 0.00
2018‑01‑26 OTC CMCI China Modern Agricultural Information 46.14 43.93 1.48 44.32 12.74 0.24 0.24 0.00
2018‑01‑26 NASDAQ HEAR Turtle Beach 4.33 21.75 15.82 72.73 322.67 0.49 24.78 4,957.14
2018‑01‑26 OTC GFOO Genufood Energy Enzymes 0.37 n/a 0.26 0.50 0.17 0.00 0.00 0.00
2018‑01‑26 OTC SWKH SWK Holdings 21.45 n/a n/a 2.52 139.34 10.67 10.67 0.00
2018‑01‑26 NASDAQ CERC Cerecor 2.52 n/a 3.44 40.78 129.74 3.47 4.26 22.77
2018‑01‑26 NASDAQ FLGT Fulgent Genetics 5.27 4.97 n/a 2.42 80.86 5.18 4.92 -5.02
2018‑01‑26 NASDAQ PDFS PDF Solutions 98.52 58.44 n/a 24.48 376.04 14.52 11.42 -21.35
2018‑01‑26 NASDAQ CYCC Cyclacel Pharmaceuticals 21.73 0.60 n/a 4.38 17.52 1.78 1.51 -15.17
2018‑01‑26 AMEX AE Adams Resources & Energy 111.54 117.15 n/a 137.18 166.60 46.70 40.45 -13.38
2018‑01‑26 OTC ADHHD Adaiah Distribution 0.00 n/a n/a 0.00 0.00 0.01 0.01 0.00
2018‑01‑26 AMEX SVT Servotronics 3.89 9.13 13.12 10.25 22.86 10.51 9.65 -8.18
2018‑01‑26 NASDAQ HRMNW Harmony Merger 24.70 n/a n/a 12.08 105.33 0.99 0.99 0.00
2018‑01‑12 NYSE FXSG CurrencyShares Singapore Dollar Trust n/a n/a n/a n/a 0.00 73.62 72.26 -1.85
2017‑12‑29 NASDAQ SYBX Synlogic 27.18 n/a n/a 7.41 292.68 9.70 11.07 14.12
2017‑12‑29 NASDAQ KRYS Krystal Biotech 47.23 n/a n/a 0.45 176.60 10.52 17.50 66.35
2017‑12‑14 NASDAQ ALNA Allena Pharmaceuticals 86.38 n/a n/a 12.16 235.52 10.50 11.20 6.67
2017‑12‑06 NASDAQ DMPI DelMar Pharmaceuticals 8.51 n/a n/a 2.02 14.64 0.88 0.68 -23.30
2017‑12‑01 OTC GPRC Guanwei Recycling 14.86 8.51 17.32 3.26 0.10 0.01 0.01 0.00
2017‑12‑01 OTC ENZB EnzymeBioSystems 0.39 n/a n/a 0.00 0.14 0.03 0.03 0.00
2017‑12‑01 OTC ITEX ITEX 3.83 0.79 n/a 1.37 7.81 3.80 3.80 0.00
2017‑12‑01 OTC ACRB Asia Carbon Industries 5.32 2.48 1.71 0.00 0.28 0.01 0.01 0.00
2017‑12‑01 NASDAQ SCON Superconductor Technologies 2.92 0.18 0.17 0.92 11.09 1.05 0.89 -15.24
2017‑12‑01 AMEX AIII ACRE Realty Investors 19.90 n/a n/a 0.75 16.81 0.82 0.82 0.00
2017‑12‑01 OTC GLCH Gleacher 57.47 n/a n/a 12.07 6.80 1.10 1.10 0.00
2017‑12‑01 OTC AVGG Advanced Technologies Group 1.62 n/a n/a 0.31 0.14 0.01 0.01 0.00
2017‑12‑01 OTC GNTOF Gentor Resources 7.81 n/a n/a 1.56 0.60 0.01 0.01 0.00
2017‑12‑01 NASDAQ PCO Pendrell 184.48 17.36 n/a 9.00 119.99 6.96 634.50 9,016.38
2017‑12‑01 NASDAQ GEC Great Elm Capital Group 44.28 n/a n/a 69.01 84.04 3.45 3.30 -4.35
2017‑12‑01 NASDAQ CBYL Carbylan Therapeutics 58.68 n/a n/a 13.89 7.33 0.68 0.68 0.00
2017‑12‑01 OTC CPQQ China Power Equipment 31.76 6.12 0.88 4.53 0.59 0.03 0.03 0.00
2017‑12‑01 OTC RBCL RBC Life Sciences 2.09 1.17 4.99 4.79 0.55 0.25 0.25 0.00
2017‑12‑01 OTC JNGW Jingwei International 9.29 n/a 9.28 11.52 0.97 0.05 0.05 0.00
2017‑12‑01 NASDAQ ZAGG ZAGG 17.75 73.89 78.89 127.03 484.63 20.15 16.90 -16.13
2017‑12‑01 NASDAQ MCHX Marchex 84.56 14.89 n/a 14.16 14.81 3.27 2.93 -10.40
2017‑12‑01 OTC FABU FAB Universal 98.22 1.54 0.08 65.52 22.89 1.10 1.10 0.00
2017‑12‑01 OTC DEER Deer Consumer Products 9.40 37.99 59.66 12.66 0.34 0.01 0.01 0.00
2017‑12‑01 NASDAQ XGTIW XG Technology 0.46 6.65 16.19 18.56 54.10 4.07 3.35 -17.69
2017‑12‑01 NASDAQ ENTA Enanta Pharmaceuticals 66.93 44.05 n/a 21.25 2,370.88 49.51 121.02 144.44
2017‑12‑01 OTC CICC China Internet Cafe Holdings Group 18.54 n/a n/a 3.47 1.33 0.24 0.24 0.00
2017‑12‑01 NASDAQ EVEP EV Energy Partners 30.37 49.85 n/a 845.05 6.32 0.86 0.13 -85.12
2017‑12‑01 OTC PROP Propell Technologies Group n/a n/a n/a 0.13 6.56 0.03 0.03 0.00
2017‑12‑01 OTC CNCK Content Checked Holdings 4.93 0.16 n/a 1.18 2.27 0.06 0.06 0.00
2017‑12‑01 NASDAQ TKAI Tokai Pharmaceuticals n/a n/a n/a 1.62 5.74 0.61 0.61 0.00
2017‑12‑01 NASDAQ FMAO Farmers & Merchants Bancorp 134.98 n/a n/a 2,754.11 35.22 39.54 42.94 8.60
2017‑12‑01 NASDAQ THLD Threshold Pharmaceuticals 49.27 n/a n/a 16.27 14.61 0.54 0.54 0.00
2017‑12‑01 OTC CYIG China YCT International Group 25.35 0.17 2.38 5.03 6.00 0.20 0.20 0.00
2017‑12‑01 OTC SKBI Skystar Bio-Pharmaceutical 14.63 35.35 23.11 49.10 0.43 0.05 0.05 0.00
2017‑12‑01 NASDAQ ATRI ATRION 20.18 20.60 29.91 21.29 1,142.59 662.10 605.05 -8.62
2017‑12‑01 NASDAQ RARX Ra Pharmaceuticals 109.12 n/a n/a 9.50 360.97 14.23 11.42 -19.75
2017‑12‑01 OTC PLXXF Plexus Holdings 402.47 400.26 701.67 989.47 29.68 0.90 0.90 0.00
2017‑12‑01 OTC HOLL Hollywood Media 24.87 n/a n/a 1.63 17.43 0.77 0.77 0.00
2017‑12‑01 NASDAQ XGTI XG Technology 0.46 6.65 16.19 18.56 10.98 1.65 0.67 -59.39
2017‑12‑01 OTC TIGR TigerLogic 6.49 0.95 n/a 2.79 0.62 0.02 0.02 0.00
2017‑12‑01 OTC AOLS Aeolus Pharmaceuticals 0.40 0.31 n/a 0.59 15.21 0.10 0.10 0.00
2017‑12‑01 OTC OPXS Optex Systems Holdings 1.83 1.40 7.94 4.68 6.14 0.71 0.71 0.00
2017‑12‑01 OTC YIHG Yakun International Investment & Holding Group n/a n/a n/a n/a 1.34 0.02 0.02 0.00
2017‑12‑01 OTC LCTZ La Cortez Energy 2.30 0.46 n/a 2.27 0.09 0.00 0.00 0.00
2017‑12‑01 NASDAQ IOVA Iovance Biotherapeutics 297.08 n/a n/a 14.69 1,237.07 8.80 13.85 57.39
2017‑12‑01 OTC LNDT LianDi Clean Technology 34.43 55.60 4.77 53.98 8.02 0.22 0.22 0.00
2017‑12‑01 OTC YEVN Your Event 0.36 0.00 n/a n/a 0.11 0.01 0.01 0.00
2017‑12‑01 OTC STRI STR Holdings 13.27 0.97 1.06 4.00 3.61 0.18 0.18 0.00
2017‑12‑01 NASDAQ RSLS ReShape Lifesciences 0.84 0.96 2.80 12.69 52.05 1.36 1.52 11.76
2017‑12‑01 NASDAQ ALBO Albireo Pharma 192.92 n/a n/a 52.73 411.04 24.39 33.56 37.60
2017‑12‑01 OTC SGZH U.S. China Mining Group 31.20 n/a 0.26 17.00 0.19 0.01 0.01 0.00
2017‑12‑01 OTC CHHE China Health Industries Holdings 34.41 1.24 0.54 7.94 17.70 0.27 0.27 0.00
2017‑12‑01 NASDAQ HSON Hudson Global 42.86 13.68 n/a 13.99 55.26 1.34 1.80 34.33
2017‑12‑01 NASDAQ MGEN Miragen Therapeutics 78.10 4.81 n/a 14.29 221.61 8.01 7.32 -8.61
2017‑12‑01 NASDAQ SRRA Sierra Oncology 133.83 n/a n/a 5.64 211.04 3.17 2.76 -12.93
2017‑12‑01 OTC XNYH Xinyinhai Technology 3.45 3.28 1.55 5.47 0.07 0.00 0.00 0.00
2017‑12‑01 NASDAQ FLIR FLIR Systems n/a 329.79 385.91 917.78 7,249.03 46.43 52.64 13.37
2017‑12‑01 OTC WLKR Walker Innovation 3.31 n/a n/a 0.20 8.04 0.40 0.40 0.00
2017‑12‑01 NASDAQ EKSO Ekso Bionics Holdings 20.57 3.57 2.83 16.12 106.22 2.35 1.79 -23.83
2017‑12‑01 NYSE DKL Delek Logistics Partners 4.79 25.36 13.12 796.59 13.98 28.90 27.80 -3.81
2017‑12‑01 OTC AFFY Affymax 3.40 n/a n/a 0.21 1.87 0.05 0.05 0.00
2017‑12‑01 NYSE FXS CurrencyShares Swedish Krona Trust n/a n/a n/a n/a 0.00 114.00 107.00 -6.14
2017‑12‑01 NASDAQ GRMN Garmin 898.98 409.70 547.41 858.03 12,524.44 61.23 63.44 3.61
2017‑12‑01 OTC FNRN First Northern Community Bancorp 148.51 n/a n/a 1,103.20 135.28 11.60 11.60 0.00
2017‑12‑01 OTC MSAH Man Shing Agricultural Holdings 16.11 9.12 4.03 5.87 0.48 0.01 0.01 0.00
2017‑12‑01 OTC WHHT Wonhe High-Tech International 48.32 6.18 0.00 26.59 10.29 0.14 0.14 0.00
2017‑12‑01 NYSE FXF CurrencyShares Swiss Franc Trust n/a n/a n/a n/a 0.00 96.71 94.09 -2.71
2017‑12‑01 OTC GMET GeoMet 18.63 n/a n/a 0.14 0.41 0.01 0.01 0.00
2017‑12‑01 NYSE FXC CurrencyShares Canadian Dollar Trust n/a n/a n/a n/a 0.00 77.68 75.05 -3.39
2017‑12‑01 NASDAQ TNXP Tonix Pharmaceuticals Holding 19.25 n/a n/a 2.37 33.42 4.05 4.18 3.21
2017‑12‑01 OTC NUIN Nutrastar International 138.51 0.09 1.44 4.73 0.34 0.02 0.02 0.00
2017‑12‑01 NASDAQ EVK Ever-Glory International Group 65.18 55.68 56.60 122.73 54.75 2.25 3.70 64.44
2017‑12‑01 OTC DIRI Direct Insite 2.35 1.27 n/a 1.64 5.66 0.43 0.43 0.00
2017‑12‑01 NASDAQ NRX NephroGenex 18.83 n/a n/a 11.90 1.81 0.14 0.14 0.00
2017‑12‑01 OTC CSGH China Sun Group High-Tech Co. 27.80 4.55 0.84 2.74 0.56 0.01 0.01 0.00
2017‑12‑01 NASDAQ GEVO Gevo 7.03 1.29 4.36 21.32 103.55 0.63 4.35 590.48
2017‑12‑01 NASDAQ BIOD Biodel 192.92 n/a n/a 52.73 7.76 0.65 0.65 0.00
2017‑12‑01 NASDAQ MIRN Mirna Therapeutics 27.18 n/a n/a 7.41 42.25 1.66 1.66 0.00
2017‑12‑01 NYSE FXA CurrencyShares Australian Dollar Trust n/a n/a n/a n/a 0.00 76.10 74.25 -2.43
2017‑12‑01 NYSE FXE CurrencyShares Euro Trust n/a n/a n/a n/a 0.00 114.64 112.32 -2.02
2017‑12‑01 OTC INKS Inksure Technologies 0.34 n/a n/a 0.39 0.10 0.02 0.02 0.00
2017‑12‑01 OTC IEHC IEH n/a 4.43 10.75 2.28 14.45 6.22 6.22 0.00
2017‑12‑01 NASDAQ DPRX Dipexium Pharmaceuticals 20.42 n/a n/a 15.35 11.35 1.30 1.30 0.00
2017‑12‑01 NYSE CGA China Green Agriculture 153.64 159.29 80.72 55.92 45.51 1.25 1.17 -6.40
2017‑12‑01 OTC CNBI China BCT Pharmacy Group 22.80 149.37 16.94 85.51 0.50 0.01 0.01 0.00
2017‑12‑01 OTC ATLS Atlas Energy Group 8.78 n/a n/a n/a 5.76 0.18 0.18 0.00
2017‑12‑01 OTC IEBS Independence Bancshares, Inc. 8.52 n/a n/a 77.44 2.67 0.13 0.13 0.00
2017‑12‑01 OTC LLEN L&L Energy 8.15 32.43 8.45 5.31 1.00 0.02 0.02 0.00
2017‑12‑01 NASDAQ MYOS MYOS RENS Technology 0.92 0.00 1.78 0.43 8.94 1.43 1.38 -3.50
2017‑12‑01 OTC HXWWF Huixin Waste Water Solutions 35.81 3.12 1.22 24.37 11.23 0.50 0.50 0.00
2017‑12‑01 NASDAQ NBRV Nabriva Therapeutics 89.44 n/a n/a 12.02 143.90 6.33 3.43 -45.81
2017‑12‑01 NASDAQ CSWC Capital Southwest 81.77 n/a n/a 7.89 69.41 17.01 18.12 6.53
2017‑12‑01 OTC BMBM BMB Munai 64.53 n/a n/a 214.99 0.36 0.01 0.01 0.00
2017‑12‑01 OTC USNU U.S. Neurosurgical Holdings 2.27 0.80 n/a 4.73 2.73 0.35 0.35 0.00
2017‑12‑01 OTC CAHI Carrier Alliance Holdings 0.49 0.28 0.00 0.49 0.10 0.00 0.00 0.00
2017‑12‑01 AMEX NSPR InspireMD 4.64 0.75 0.52 4.46 1.42 0.14 0.23 64.29
2017‑12‑01 NASDAQ DHRM Dehaier Medical Systems 3.51 11.96 4.65 4.21 7.81 1.69 1.69 0.00
2017‑12‑01 OTC CMFO China Marine Food Group 1.63 30.88 65.78 28.29 2.08 0.07 0.07 0.00
2017‑12‑01 NASDAQ AFOP Alliance Fiber Optic Products 13.08 8.99 11.90 16.44 292.52 18.51 18.51 0.00
2017‑12‑01 NYSE CBM Cambrex 187.57 55.17 104.54 203.48 1,817.72 48.20 55.35 14.83
2017‑12‑01 OTC ATRN Atrinsic 0.34 n/a n/a 0.50 0.00 0.00 0.00 0.00
2017‑12‑01 OTC FLST FuelStream 0.09 0.10 0.00 8.30 0.00 0.00 0.00 0.00
2017‑12‑01 OTC MYRX Myrexis 1.14 n/a n/a 0.07 2.76 0.08 0.08 0.00
2017‑12‑01 OTC HKNI HKN 8.93 0.12 n/a 2.19 3.23 8.25 8.25 0.00
2017‑12‑01 AMEX TPI Tianyin Pharmaceutical Co. 15.16 1.02 5.34 4.15 4.71 0.16 0.16 0.00
2017‑12‑01 NASDAQ SWSH Swisher Hygiene 25.30 0.16 n/a 4.84 16.61 0.94 0.94 0.00
2017‑12‑01 NASDAQ DAIO Data I 16.82 4.42 3.96 6.21 52.59 12.34 6.37 -48.38
2017‑12‑01 OTC ANFC Black Ridge Oil & Gas 0.98 0.00 n/a 0.34 19.19 0.04 0.04 0.00
2017‑12‑01 OTC ALTX Altex Industries 2.32 n/a n/a 1.08 0.92 0.07 0.07 0.00
2017‑12‑01 NYSE VLP Valero Energy Partners 71.48 n/a n/a 1,312.40 55.64 41.80 39.64 -5.17
2017‑12‑01 NASDAQ AEHR Aehr Test Systems 9.08 4.67 9.37 13.20 57.74 2.53 2.67 5.53
2017‑12‑01 NASDAQ SNTA Synta Pharmaceuticals 38.12 n/a n/a 6.29 5.13 0.36 0.36 0.00
2017‑12‑01 OTC BPOL BlackPoll Fleet International 0.02 1.57 n/a 1.04 0.08 0.02 0.02 0.00
2017‑12‑01 OTC NRXGQ NephroGenex 18.83 n/a n/a 11.90 0.13 0.01 0.01 0.00
2017‑12‑01 NASDAQ ABAC Aoxin Tianli Group 66.13 0.06 6.13 3.83 23.46 2.88 2.31 -19.65
2017‑12‑01 OTC TEVE Telvue 1.41 n/a 0.49 1.19 0.26 0.42 0.42 0.00
2017‑12‑01 NASDAQ CLNT Cleantech Solutions International 1.98 6.41 5.20 9.05 45.81 5.27 9.38 77.99