Namehirail
CreatorSteve
Latest Trade2017-12-15
Performance22.458
Current Holdings2092
Rules
( ( roa / ( Assets - Liabilities ) ) * QuickRatio ) > 1
        

hirail


Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roa Assets Liabilities Quick Ratio Buy Price Current Price % Change
2017‑12‑11 OTC KSIX KSIX Media Holdings -24.80 0.19 4.17 0.08 0.08 0.00
2017‑11‑17 OTC SMGI SMG Indium Resources -0.61 0.89 1.32 0.26 0.26 0.00
2017‑11‑17 OTC TGLSW Tecnoglass 0.06 0.00 0.00 4.81 0.82 1.41 71.34
2017‑11‑17 NASDAQ ANDAW Andina Acquisition II 0.06 0.00 0.00 4.81 0.80 0.80 0.00
2017‑11‑17 NASDAQ TGLS Tecnoglass 0.06 0.00 0.00 4.81 7.23 7.41 2.49
2017‑11‑17 NASDAQ ANDA Andina Acquisition II 0.06 0.00 0.00 4.81 10.30 10.30 0.00
2017‑11‑17 OTC ZENO Zenosense 0.00 0.00 1.08 1.33 1.33 0.00
2017‑11‑17 OTC DYGO Dynamic Gold 0.10 0.01 3.15 0.25 0.25 0.00
2017‑11‑17 NYSE TEL TE Connectivity 0.09 0.00 0.00 1.07 95.04 96.22 1.24
2017‑11‑13 NASDAQ CGNT Cogentix Medical -2.29 8.13 10.42 2.65 2.89 9.06
2017‑11‑10 NASDAQ AVID Avid Technology 0.19 0.00 0.00 0.42 5.10 5.96 16.86
2017‑11‑10 NASDAQ ALT Altimmune 0.04 58.44 1.75 2.30 1.61 -30.00
2017‑11‑10 NYSE UA Under Armour, Inc., Class C 0.07 0.00 0.00 1.53 11.37 13.62 19.79
2017‑11‑10 NYSE UAA Under Armour 0.07 0.00 0.00 1.53 12.52 15.17 21.17
2017‑11‑09 NASDAQ AFAM Almost Family 0.03 0.00 0.00 2.33 52.80 57.00 7.95
2017‑11‑09 NASDAQ ARCB ArcBest Corp 0.02 0.00 0.00 1.34 31.80 36.10 13.52
2017‑11‑09 AMEX GDP Goodrich Petroleum 140.61 83.15 10.97 10.15 -7.47
2017‑11‑09 NASDAQ SRUNU Silver Run Acquisition Corporation II 5,172.07 311.27 10.58 10.44 -1.32
2017‑11‑09 OTC QBIO Q BioMed 0.75 0.00 0.00 0.45 5.04 5.04 0.00
2017‑11‑09 NYSE HII Huntington Ingalls Industries 0.09 0.00 0.00 1.59 242.55 238.83 -1.53
2017‑11‑09 NYSE VSLR Vivint Solar 2,386.12 1,577.48 3.80 3.95 3.95
2017‑11‑09 NYSE LEG Leggett & Platt 3,323.70 2,151.50 45.88 46.78 1.96
2017‑11‑06 NYSE ROP Roper Technologies 0.05 14,246.67 7,787.69 260.35 252.62 -2.97
2017‑11‑06 NYSE DD Du Pont De Nemours & Co. 0.06 0.00 0.00 1.29 83.93 83.93 0.00
2017‑11‑03 NASDAQ DISCK Discovery Communications 0.08 0.00 0.00 1.66 15.39 19.75 28.33
2017‑11‑03 NYSE NWN Northwest Natural Gas Co. 0.02 0.00 0.00 1.05 66.65 65.05 -2.40
2017‑11‑03 NASDAQ UFPI Universal Forest Products 0.08 0.00 0.00 1.32 112.89 37.98 -66.36
2017‑11‑03 NASDAQ DISCB Discovery Communications 0.08 0.00 0.00 1.66 23.55 20.00 -15.07
2017‑11‑03 NASDAQ DISCA Discovery Communications 0.08 0.00 0.00 1.66 16.52 21.04 27.36
2017‑11‑01 NASDAQ CRAI CRA International 0.04 0.00 0.00 1.81 42.88 44.56 3.92
2017‑11‑01 NYSE WST West Pharmaceutical Services 0.08 0.00 0.00 1.84 100.89 98.73 -2.14
2017‑11‑01 NYSE OII Oceaneering International 0.01 0.00 0.00 1.81 20.80 18.42 -11.44
2017‑10‑31 NYSE SAM Boston Beer 0.14 0.00 0.00 1.47 178.05 187.45 5.28
2017‑10‑31 NYSE IPG Interpublic Group of Companies 0.05 0.00 0.00 0.97 19.25 20.46 6.29
2017‑10‑31 NASDAQ CPLA Capella Education Co. 0.15 0.00 0.00 3.07 81.45 79.40 -2.52
2017‑10‑16 NYSE SFB Stifel Financial 0.00 20,484.08 17,551.67 25.20 25.32 0.48
2017‑10‑05 OTC OLCB Ohio Legacy 0.00 0.00 0.00 20.00 20.00 0.00
2017‑10‑05 OTC FABK First Advantage Bancorp. 0.01 357.71 266.18 20.90 20.90 0.00
2017‑10‑05 OTC WRC Warnaco Group 0.07 0.00 0.00 1.58 73.52 73.52 0.00
2017‑10‑05 OTC ETCC Environmental Tectonics 0.07 0.00 0.00 2.17 0.57 0.57 0.00
2017‑10‑05 OTC PCBC Pacific Commerce Bancorp 5,991.28 5,135.44 8.00 8.00 0.00
2017‑10‑04 OTC ACO AMCOL International 0.03 0.00 0.00 2.57 3.43 3.43 0.00
2017‑10‑04 OTC GLMB Global MobileTech 0.11 0.00 0.00 0.86 0.03 0.03 0.00
2017‑10‑04 NYSE RTN Raytheon Co. 0.07 0.00 0.00 1.56 187.18 191.38 2.24
2017‑10‑04 NYSE PCG PG&E 0.01 0.00 0.00 0.78 69.07 53.05 -23.19
2017‑10‑04 OTC HBRK Hedgebrook -1.05 0.03 0.11 0.02 0.02 0.00
2017‑10‑04 OTC VRTY Verity -1.79 0.00 0.00 -1.58 0.00 0.00 0.00
2017‑10‑04 OTC CBAT Cortronix Biomedical Advancement Technologies 0.00 0.00 0.00 0.00 0.00
2017‑10‑04 OTC BIGG Big Tree Group 2.68 0.00 0.00 0.22 0.00 0.00 0.00
2017‑10‑04 OTC VALV Shengkai Innovations 0.02 0.00 0.00 22.63 0.03 0.03 0.00
2017‑10‑04 NASDAQ RDNT RadNet 0.01 0.00 0.00 1.47 11.50 9.70 -15.65
2017‑10‑04 NASDAQ LFUS Littelfuse 0.07 0.00 0.00 2.70 200.06 197.72 -1.17
2017‑09‑29 OTC ASPZ Asia Properties -87.13 0.00 0.42 0.00 0.04 0.04 0.00
2017‑09‑28 NASDAQ EQFN Equitable Financial 0.00 262.80 226.02 10.30 10.60 2.91
2017‑09‑21 OTC AVRN Avra -126.94 0.00 0.56 0.01 0.01 0.00
2017‑09‑15 NYSE PAR Par Technology 0.00 41.35 10.23 9.11 -10.95
2017‑09‑07 OTC MCIG mCig 0.22 0.00 0.00 1.19 0.25 0.25 0.00
2017‑09‑07 NASDAQ CVGW Calavo Growers 0.12 0.00 0.00 0.94 67.60 75.10 11.09
2017‑09‑07 NASDAQ HDS Hd Supply 0.03 4,365.00 2,871.00 1.21 33.55 38.39 14.43
2017‑08‑23 NASDAQ MYSZ My Size -2.87 0.39 1.19 0.83 0.82 -0.60
2017‑08‑16 OTC VASO Vasomedical 0.00 45.21 -0.45 0.12 0.12 0.00
2017‑08‑16 NYSE HNR Harvest Natural Resources 0.59 0.00 0.00 9.80 6.82 6.82 0.00
2017‑08‑16 OTC TRKK Orbital Tracking -9.06 0.42 1.09 0.02 0.02 0.00
2017‑08‑16 OTC PGAS Petrogress 0.02 0.00 0.00 7.84 0.03 0.03 0.00
2017‑08‑16 OTC ETHG 800 Commerce 0.02 0.00 0.00 7.84 0.02 0.02 0.00
2017‑08‑11 NASDAQ KGJI Kingold Jewelry 0.04 0.00 0.00 1.20 1.58 2.10 32.91
2017‑08‑11 NASDAQ CMPR Cimpress N.V. 0.06 0.00 0.00 0.65 88.13 120.43 36.65
2017‑08‑11 NYSE QTM Quantum 0.02 0.00 0.00 0.82 5.12 5.39 5.27
2017‑08‑11 AMEX BTX BioTime 157.81 0.00 0.00 2.61 2.33 -10.73
2017‑08‑11 NASDAQ CEMI Chembio Diagnostics -418.40 0.24 4.31 6.25 7.30 16.80
2017‑08‑11 NASDAQ OFLX Omega Flex 0.21 0.00 0.00 2.30 58.81 69.06 17.43
2017‑08‑11 NASDAQ QPAC Quinpario Acquisition 2 0.00 0.00 0.00 1.12 8.61 8.61 0.00
2017‑08‑11 NASDAQ QPACU Quinpario Acquisition 2 0.00 0.00 0.00 1.12 10.22 10.22 0.00
2017‑08‑11 NASDAQ STMP Stamps.com 0.00 225.42 -0.04 208.65 179.20 -14.11
2017‑08‑11 NYSE TREC Trecora Resources 0.00 136.44 -541.55 12.15 13.35 9.88
2017‑08‑11 OTC KANP Kaanapali Land -0.72 30.23 33.74 33.55 33.55 0.00
2017‑08‑11 NASDAQ AAOI Applied Optoelectronics 0.10 0.00 0.00 2.00 65.84 38.99 -40.78
2017‑08‑11 NASDAQ QPACW Quinpario Acquisition 2 0.00 0.00 0.00 1.12 0.44 0.44 0.00
2017‑08‑07 NYSE MTX Minerals Technologies 0.05 2,983.40 1,781.10 67.25 67.05 -0.30
2017‑08‑07 NASDAQ BCPC Balchem 0.06 958.84 200.60 75.02 83.87 11.80
2017‑08‑07 AMEX GST Gastar Exploration 0.09 0.00 0.00 3.91 0.61 0.91 49.92
2017‑08‑07 NYSE NUS Nu Skin Enterprises 0.10 1,547.33 829.81 61.66 67.44 9.37
2017‑08‑07 NYSE IP International Paper 0.03 0.00 0.00 1.11 54.30 56.25 3.59
2017‑08‑07 NYSE LEE Lee Enterprises 0.05 0.00 0.00 0.74 2.05 2.40 17.07
2017‑08‑07 NYSE AI Arlington Asset Investment -0.18 218.62 3,749.20 13.11 12.53 -4.42
2017‑08‑07 OTC INPAP International Paper 0.03 0.00 0.00 1.11 105.50 105.50 0.00
2017‑08‑03 NASDAQ MLHR Herman Miller 0.10 0.00 0.00 0.88 33.20 35.40 6.63
2017‑08‑03 NYSE HVT.A Haverty Furniture Companies 0.06 470.20 176.23 24.35 23.50 -3.49
2017‑08‑03 NASDAQ ARII American Railcar Industries 0.05 0.00 0.00 2.77 34.70 39.95 15.13
2017‑08‑03 NYSE HVT Haverty Furniture Companies 0.06 470.20 176.23 23.00 23.60 2.61
2017‑08‑03 OTC OXDG Occidental Development Group -189.06 0.00 1.56 0.00 0.06 0.06 0.00
2017‑08‑03 NASDAQ IPHS Innophos Holdings 0.07 0.00 0.00 1.63 47.85 44.91 -6.14
2017‑08‑03 NYSE RGR Sturm Ruger 0.25 0.00 0.00 2.09 52.85 52.50 -0.66
2017‑08‑01 OTC SRNA Surna -1.55 0.00 0.00 0.14 0.19 0.19 0.00
2017‑08‑01 OTC PAXH PreAxia Health Care Payment Systems -29.85 0.01 1.26 0.01 0.75 0.75 0.00
2017‑08‑01 OTC SPDL Spindle -22.94 0.56 1.34 0.28 0.17 0.17 0.00
2017‑08‑01 OTC PRTX Protalex -7.64 0.54 23.44 1.09 1.11 1.11 0.00
2017‑08‑01 OTC PLFX Pulse Evolution -4.30 2.07 5.68 0.33 0.59 0.59 0.00
2017‑08‑01 OTC SENZ Sport Endurance -106.79 0.02 1.20 0.00 0.90 0.90 0.00
2017‑08‑01 OTC SCIL Scientific Learning -0.87 7.12 17.75 0.47 0.59 0.59 0.00
2017‑08‑01 OTC RMLXP Roomlinx -6.23 13.07 42.08 0.26 0.09 0.09 0.00
2017‑08‑01 OTC RMLX Roomlinx -6.23 13.07 42.08 0.26 0.27 0.27 0.00
2017‑08‑01 OTC CMXC Cell MedX -7.95 0.00 0.00 0.03 0.36 0.36 0.00
2017‑08‑01 OTC RIHC Rorine International Holding 0.00 0.26 0.00 0.80 0.80 0.00
2017‑08‑01 OTC UMED UMED Holdings -23.25 0.19 2.56 0.03 0.11 0.11 0.00
2017‑08‑01 OTC FABU FAB Universal 0.09 226.01 65.52 3.05 1.10 1.10 0.00
2017‑08‑01 OTC RBTK Zhen Ding Resources -94.90 0.02 5.88 0.00 1.40 1.40 0.00
2017‑08‑01 AMEX NAVB Navidea Biopharmaceuticals -2.53 1.50 5.85 0.04 0.42 0.44 4.76
2017‑08‑01 OTC COSM Cosmos Holdings -0.19 10.84 13.60 0.54 0.79 0.79 0.00
2017‑08‑01 NASDAQ MACK Merrimack Pharmaceuticals -1.88 197.85 86.21 0.49 1.28 10.35 708.59
2017‑08‑01 OTC VCSY Vertical Computer Systems -9.30 0.50 22.29 0.03 0.02 0.02 0.00
2017‑08‑01 OTC CQGU Oriental Magic Soup 0.00 0.09 0.80 0.80 0.00
2017‑08‑01 OTC CTIG CTI Group 0.15 11.54 5.62 1.31 0.61 0.61 0.00
2017‑08‑01 OTC CYDY CytoDyn -3.20 6.13 14.49 1.00 0.61 0.61 0.00
2017‑08‑01 OTC DDRT DanDrit Biotech USA 0.00 0.95 2.80 1.19 1.19 0.00
2017‑08‑01 OTC PUBC Purebase -2.85 0.40 3.99 0.17 0.15 0.15 0.00
2017‑08‑01 OTC PSPW 3Power Energy Group -11.89 0.05 5.54 0.00 0.10 0.10 0.00
2017‑08‑01 OTC DENR Discovery Energy -14.11 0.01 8.22 1.15 0.51 0.51 0.00
2017‑08‑01 OTC DGTW DigitalTown -10.74 0.46 1.67 1.83 0.41 0.41 0.00
2017‑08‑01 OTC WHEN World Health Energy Holdings -62.33 0.00 0.88 0.00 0.00 0.00 0.00
2017‑08‑01 OTC WLKR Walker Innovation 1.10 49.56 0.30 0.43 0.40 0.40 0.00
2017‑08‑01 NASDAQ MDVX Medovex -10.76 2.59 0.59 0.68 0.97 0.54 -44.33
2017‑08‑01 OTC RNVA Rennova Health -6.82 3.64 22.21 0.10 0.31 0.59 90.32
2017‑08‑01 OTC GSPE Gulfslope Energy -1.10 1.93 0.00 0.01 0.03 0.03 0.00
2017‑08‑01 OTC EOPT Eos Petro -253.79 0.08 23.53 0.00 1.00 1.00 0.00
2017‑08‑01 OTC FLUG Flurida Group 0.05 28.22 9.92 2.69 0.43 0.43 0.00
2017‑08‑01 OTC GLLA Gilla -1.86 4.70 10.18 0.11 0.14 0.14 0.00
2017‑08‑01 OTC GRNE Green Endeavors -0.25 0.79 1.59 0.42 0.28 0.28 0.00
2017‑08‑01 OTC GRSO Grow Solutions Holdings -2.26 2.07 4.16 0.18 0.10 0.10 0.00
2017‑08‑01 OTC HOMR Homie Recipes 0.00 0.19 0.00 0.15 0.15 0.00
2017‑08‑01 OTC MEEC Midwest Energy Emissions -0.75 12.56 17.68 0.96 1.25 1.25 0.00
2017‑08‑01 OTC IDGS ID Global Solutions -0.59 19.46 2.23 0.16 0.24 0.24 0.00
2017‑08‑01 OTC KBLB Kraig Biocraft Laboratories -8.01 0.17 3.25 0.12 0.07 0.07 0.00
2017‑08‑01 NASDAQ EYEG Eyegate Pharmaceuticals -1.37 16.06 15.38 0.57 1.22 1.27 4.10
2017‑08‑01 OTC IVFH Innovative Food Holdings 0.70 11.41 5.64 0.76 0.63 0.63 0.00
2017‑08‑01 OTC LEOM Leo Motors -0.72 8.28 6.48 0.41 0.13 0.13 0.00
2017‑08‑01 OTC MOST MobileSmith -5.29 2.12 13.10 0.47 1.00 1.00 0.00
2017‑08‑01 OTC MSRT MassRoots -51.64 5.79 2.66 0.01 0.82 0.82 0.00
2017‑08‑01 OTC MZZL Mazzal Holding -3.06 1.60 0.73 0.16 0.09 0.09 0.00
2017‑08‑01 OTC NIMU Non-Invasive Monitoring Systems -15.25 0.16 3.45 0.01 0.16 0.16 0.00
2017‑08‑01 NASDAQ CAPR Capricor Therapeutics -1.04 15.08 4.74 3.70 1.09 1.65 51.38
2017‑08‑01 OTC PACV Pacific Ventures Group -8.17 0.00 0.00 0.05 0.80 0.80 0.00
2017‑08‑01 OTC UEEC United Health Products -2.72 0.31 1.07 0.14 0.09 0.09 0.00
2017‑08‑01 OTC TRUU True Drinks Holdings -1.10 0.00 0.00 0.09 0.10 0.10 0.00
2017‑08‑01 OTC TPNL 3Pea International 0.11 15.59 13.30 0.93 0.43 0.43 0.00
2017‑08‑01 OTC TDNT Trident Brands -0.74 7.48 11.05 2.26 0.84 0.84 0.00
2017‑08‑01 OTC SVSA SunVesta -0.16 81.08 143.27 0.15 0.10 0.10 0.00
2017‑08‑01 OTC ILIU Interleukin Genetics -3.90 1.90 6.92 0.58 0.09 0.09 0.00
2017‑08‑01 OTC STWC Strainwise -2.18 0.00 0.00 0.05 0.44 0.44 0.00
2017‑08‑01 OTC STBR Strongbow Resources -2.20 227.44 83.77 0.17 0.78 0.78 0.00
2017‑08‑01 OTC SNSGF Sense Technologies -11.05 0.00 0.00 0.01 0.45 0.45 0.00
2017‑08‑01 OTC SGMD Sugarmade -3.89 0.00 0.00 0.05 0.10 0.10 0.00
2017‑08‑01 OTC SGBY Signal Bay -0.64 3.97 3.13 0.08 0.02 0.02 0.00
2017‑07‑28 NASDAQ RCII Rent-A-Center -0.07 1,430.32 1,701.81 13.20 11.01 -16.59
2017‑07‑28 NASDAQ RUTH Ruth's Hospitality Group 0.18 0.00 0.00 0.34 20.20 21.50 6.44
2017‑07‑28 NYSE CLD Cloud Peak Energy 0.01 0.00 0.00 1.21 3.35 4.26 27.16
2017‑07‑17 NASDAQ SBSA Spanish Broadcasting System -0.04 434.45 563.69 0.14 1.40 1.40 0.00
2017‑07‑17 OTC QTMM Quantum Materials -8.30 0.74 1.87 1.44 0.14 0.14 0.00
2017‑07‑17 NASDAQ EAGLW Double Eagle Acquisition 0.00 500.87 21.58 3.46 0.46 0.83 80.43
2017‑07‑17 OTC ACLZ Accelerize -0.50 0.00 0.00 0.91 0.34 0.34 0.00
2017‑07‑17 AMEX PED Pedevco -0.33 56.20 70.12 0.48 0.65 0.31 -52.31
2017‑07‑17 OTC TALN Talon International 0.05 19.97 8.36 0.98 0.12 0.12 0.00
2017‑07‑17 OTC ICLDW InterCloud Systems -0.55 17.86 60.64 0.33 0.30 0.30 0.00
2017‑07‑17 OTC WORX Worlds Online -0.03 21.37 13.29 0.38 0.29 0.29 0.00
2017‑07‑17 OTC SGLDF Shoal Games -51.88 0.06 0.70 0.52 0.36 0.36 0.00
2017‑07‑17 OTC ABMT Advanced BioMedical Technologies -7.20 0.09 4.84 0.01 0.15 0.15 0.00
2017‑07‑03 OTC DLNO Delanco Bancorp 0.00 127.05 113.38 12.00 12.00 0.00
2017‑07‑03 NASDAQ AVAV AeroVironment 0.03 429.26 39.86 6.12 39.06 55.75 42.73
2017‑06‑23 OTC BRVO Bravo Multinational -10.70 4.03 3.52 0.00 0.00 0.00
2017‑06‑19 NYSE HCC HCC Insurance Holdings 0.04 11,140.93 7,224.81 15.75 23.95 52.06
2017‑06‑16 OTC GPXM Golden Phoenix Minerals 2.23 0.00 0.00 0.40 0.00 0.00 0.00
2017‑06‑16 OTC PCMC Public Company Management -9,000.00 0.00 0.00 0.01 0.01 0.00
2017‑06‑15 OTC AOGN Avalon Oil & Gas 0.05 0.00 0.00 0.62 0.02 0.02 0.00
2017‑06‑14 NYSE CCE Coca-Cola European Partners Plc. 0.08 0.00 0.00 0.79 41.16 39.19 -4.79
2017‑06‑14 OTC SCHS SmartChase 0.00 0.00 1.26 0.04 0.04 0.00
2017‑06‑13 OTC SYEV Seychelle Environmental Technologies 0.18 0.00 0.00 5.56 0.15 0.15 0.00
2017‑06‑13 OTC EMTC Eagle Mountain 94,217.02 0.00 0.00 0.00 0.25 0.25 0.00
2017‑06‑09 NYSE SPR Spirit Aerosystems Holdings 0.74 0.00 0.00 0.90 57.89 85.39 47.50
2017‑06‑09 NYSE BMY Bristol-Myers Squibb Co. 0.13 0.00 0.00 1.11 54.36 62.41 14.81
2017‑06‑09 OTC BMYMP Bristol-Myers Squibb Co. 0.13 0.00 0.00 1.11 1,001.97 1,001.97 0.00
2017‑06‑09 AMEX PIP PharmAthene 0.86 27.76 4.09 1.09 0.78 0.78 0.00
2017‑06‑09 NASDAQ HSKA Heska 0.08 0.00 0.00 0.70 95.06 79.50 -16.37
2017‑06‑09 NYSE ETE Entergy Transfer Equity 0.00 0.00 0.00 0.63 16.52 16.77 1.51
2017‑06‑09 NYSE ETP Energy Transfer Partners 0.01 0.00 0.00 0.63 20.85 17.50 -16.07
2017‑06‑09 NYSE GGP GGP 0.06 23,650.60 14,705.61 23.32 23.31 -0.04
2017‑06‑07 NYSE CAL Caleres 0.04 0.00 0.00 0.49 26.54 32.22 21.40
2017‑06‑07 NYSE PNY Piedmont Natural Gas Co. 0.02 0.00 0.00 0.48 60.02 60.02 0.00
2017‑06‑06 OTC CAPC Capstone Companies 0.29 0.00 0.00 1.66 0.57 0.57 0.00
2017‑06‑06 OTC KAYS Kaya Holdings -65.84 0.29 19.01 0.20 0.20 0.00
2017‑06‑06 OTC LFAP LifeApps Brands -76.98 0.00 0.83 0.01 0.01 0.00
2017‑06‑06 OTC ICGL Image Chain Group -1,026.05 0.00 0.33 5.00 5.00 0.00
2017‑06‑06 OTC PENC PEN -0.33 1.38 2.55 -0.06 1.30 1.30 0.00
2017‑06‑02 NYSE ANF Abercrombie & Fitch Co. 0.00 2,297.90 1,137.14 1.52 13.02 16.71 28.34
2017‑06‑02 NASDAQ HIBB Hibbett Sports 0.13 458.33 139.96 22.60 20.90 -7.52
2017‑05‑10 OTC MCPI Med-Cannabis Pharma 5.10 2.75 0.12 0.12 0.00
2017‑05‑10 NYSE STI SunTrust Banks 0.01 208,252.00 172,450.00 57.60 65.00 12.85
2017‑05‑10 OTC ADFI Asian Development Frontier -45.99 0.00 0.36 0.06 0.06 0.00
2017‑04‑17 NYSE IRM Iron Mountain Incorporated. 0.01 10,260.01 8,393.02 1.06 35.89 37.68 4.99
2017‑04‑17 OTC APGA American Paramount Gold -89.78 0.00 1.79 0.08 0.08 0.00
2017‑04‑17 NASDAQ MELI MercadoLibre 0.10 1,618.29 1,212.14 1.51 220.48 318.91 44.64
2017‑04‑17 NYSE RMAX RE 0.11 0.00 0.00 1.75 57.05 46.50 -18.49
2017‑04‑17 OTC NUMD Nu-Med Plus 271.65 0.00 0.00 0.00 0.35 0.35 0.00
2017‑04‑17 NYSE RS Reliance Steel & Aluminum Co. 0.04 0.00 0.00 1.76 75.82 82.71 9.09
2017‑04‑14 OTC GRWD Greenwind Nrg -0.21 0.20 0.23 1.00 1.00 0.00
2017‑04‑14 OTC NUGN NuGene International -36.33 0.33 6.06 0.03 0.25 0.25 0.00
2017‑04‑14 OTC SNPY Sino Payments -13.17 0.00 0.16 0.05 0.05 0.00
2017‑04‑11 NYSE GJS Synthetic Fixed-Income Sec STRATS 2006-02, Float Rate Goldman Sachs Group 0.01 930,132.00 843,840.00 18.61 20.05 7.74
2017‑04‑10 NYSE NYRT New York REIT -0.02 0.00 0.00 9.77 3.90 -60.08
2017‑04‑10 NYSE HTA Healthcare Trust of America -0.01 2,292.75 845.93 31.82 31.40 -1.32
2017‑04‑07 OTC COF-D Capital One Financial , 6.70% Dep Shares Non-Cumul Perp Pfd Stock Series D 0.01 361,402.00 353,619.00 27.57 26.75 -2.97
2017‑04‑07 NYSE BRK.A Berkshire Hathaway 0.04 681,554.00 369,702.00 249,465.00 296,280.00 18.77
2017‑04‑07 OTC COF-C Capital One Financial Capital One Financial , 6.25% Dep Shares Non-Cumul Perp Pfd Stock Series C 0.01 361,402.00 353,619.00 26.17 26.31 0.53
2017‑04‑07 NASDAQ ALOT Astro-Med 0.05 0.00 0.00 3.50 14.75 13.75 -6.78
2017‑04‑07 OTC COF-F Capital One Financial Capital One Financial , 6.20% Dep Shares Non-Cumul Perp Pfd Stock Series F 0.01 361,402.00 353,619.00 26.38 27.10 2.73
2017‑04‑07 NYSE BRK.B Berkshire Hathaway 0.04 681,554.00 369,702.00 166.17 197.78 19.02
2017‑03‑31 OTC RIVE Riverview Financial 0.01 681.38 624.00 11.75 11.81 0.51
2017‑03‑24 NYSE PVH PVH 0.05 0.00 0.00 1.00 94.65 134.04 41.62
2017‑03‑24 NASDAQ ISNS Image Sensing Systems 0.08 0.00 0.00 2.43 3.00 3.10 3.33
2017‑03‑21 NYSE VRS Verso 1,762.00 1,057.00 6.98 13.61 94.99
2017‑03‑20 AMEX NTIP Network-1 Technologies 0.40 58.53 2.19 3.80 2.40 -36.84
2017‑03‑20 NYSE SLD Sutherland Assest Management 0.21 0.00 0.00 13.60 15.85 16.54
2017‑03‑20 NYSE AWH Allied World Assurance Company Holding 0.02 13,427.50 9,789.20 53.22 49.24 -7.48
2017‑03‑20 NASDAQ TROW Price Rowe Group 0.18 7,952.60 897.80 69.36 102.57 47.88
2017‑03‑17 OTC ZPCM ZAP.COM 0.26 0.76 0.00 0.30 0.30 0.00
2017‑03‑17 OTC SWKH SWK Holdings 0.15 218.49 1.69 10.49 10.67 1.72
2017‑03‑17 NASDAQ PIH 1347 Property Insurance Holdings 0.00 115.52 69.92 7.30 7.20 -1.37
2017‑03‑17 NASDAQ ESXB Community Bankers Trust 0.01 1,294.13 1,169.71 8.05 8.70 8.07
2017‑03‑17 NASDAQ TTEC TeleTech Holdings 0.04 949.52 549.72 2.03 29.85 40.20 34.67
2017‑03‑17 NYSE AHP Ashford Hospitality Prime 0.02 1,461.12 76.30 10.41 10.26 -1.44
2017‑03‑16 NASDAQ PFBX Peoples Financial 0.00 656.99 565.19 14.80 12.25 -17.23
2017‑03‑16 OTC FASV First American Silver -50.79 0.00 0.54 0.01 0.01 44.44
2017‑03‑16 NASDAQ GWGH GWG Holdings 0.00 762.31 635.07 10.00 8.36 -16.40
2017‑03‑16 NASDAQ FUSB First US Bancshares 0.00 614.60 535.75 13.54 13.84 2.22
2017‑03‑16 NASDAQ WMIH WMIH 0.27 732.74 14.60 1.15 0.74 -35.65
2017‑03‑16 NYSE AC Associated Capital Group 0.01 979.52 39.19 38.10 35.90 -5.77
2017‑03‑15 AMEX IFMI Institutional Financial Markets 0.01 690.25 643.01 1.24 1.16 -6.45
2017‑03‑03 NASDAQ SBRA Sabra Healthcare REIT 0.03 6,016.15 1,679.71 27.11 19.90 -26.60
2017‑03‑03 NYSE OAK Oaktree Capital Group 0.07 8,866.90 6,248.28 44.85 41.70 -7.02
2017‑03‑03 NASDAQ WNEB Western New England Bancorp 0.00 2,086.38 1,727.48 8.50 10.75 26.47
2017‑03‑03 NYSE NYCB New York Community Bancorp 0.01 48,457.89 41,698.24 15.28 13.12 -14.14
2017‑03‑03 NYSE CIO City Office REIT 0.00 878.46 576.34 12.59 13.11 4.13
2017‑03‑03 OTC HCFB HCSB Financial 0.02 0.00 0.00 0.38 0.36 -5.26
2017‑03‑03 NYSE JOE St. Joe Co. 0.02 923.20 306.03 17.20 18.50 7.56
2017‑03‑03 NYSE FOR Forestar Group 0.08 793.53 46.77 12.85 14.15 10.12
2017‑03‑03 NASDAQ AMED Amedisys 0.05 0.00 0.00 1.19 50.76 55.31 8.96
2017‑03‑03 OTC FORSU Forestar Group 0.08 793.53 46.77 17.57 17.57 0.00
2017‑03‑02 NYSE CLI Mack-Cali Realty 0.03 4,995.52 3,106.18 29.15 21.98 -24.60
2017‑02‑27 OTC SFICP iStar 0.02 6,249.74 588.86 50.28 49.59 -1.37
2017‑02‑27 NASDAQ ARLP Alliance Resource Partners 0.15 2,206.65 1,051.13 0.66 24.30 18.70 -23.05
2017‑02‑27 NYSE FISK Empire State Realty OP 0.03 3,848.93 1,157.88 20.69 20.28 -1.98
2017‑02‑27 NASDAQ BNCN BNC Bancorp 0.01 7,575.34 6,467.26 36.15 35.15 -2.77
2017‑02‑27 NYSE OGCP Empire State Realty OP 0.03 3,848.93 1,157.88 20.71 20.51 -0.97
2017‑02‑27 NYSE STAR iStar 0.02 6,249.74 588.86 12.12 11.51 -5.03
2017‑02‑24 NYSE FCH FelCor Lodging Trust 0.00 1,695.24 150.68 7.08 7.30 3.11
2017‑02‑24 NYSE AMH American Homes 4 Rent 0.00 8,509.88 2,473.54 23.65 22.25 -5.92
2017‑02‑24 NYSE FBK FB Financial 0.01 4,595.76 3,865.88 30.08 43.50 44.61
2017‑02‑24 NASDAQ CONE CyrusOne 0.01 3,883.80 2,507.40 49.91 59.45 19.11
2017‑02‑24 NYSE QCP Quality Care Properties 0.02 4,464.18 1,804.13 18.83 14.72 -21.83
2017‑02‑24 NASDAQ CSAL Communications Sales & Leasing -0.00 4,292.21 5,345.08 26.75 28.94 8.19
2017‑02‑24 NYSE TPRE Third Point Reinsurance 0.01 4,370.43 2,734.64 12.15 15.15 24.69
2017‑02‑24 NASDAQ AHGP Alliance Holdings GP, L.P 0.15 2,210.76 1,051.85 0.67 29.43 24.95 -15.22
2017‑02‑24 NYSE DOC Physicians Realty Trust 0.01 2,888.09 1,070.04 20.09 18.67 -7.07
2017‑02‑24 OTC SLTN Silverton Energy 0.00 0.00 0.05 0.05 0.00
2017‑02‑24 NYSE VC Visteon 0.04 0.00 0.00 1.71 92.93 124.90 34.40
2017‑02‑23 NASDAQ PZZA Papa John's International 0.21 550.93 590.31 0.94 86.40 56.85 -34.20
2017‑02‑23 NYSE TG Tredegar 0.04 -69.19 438.03 1.18 22.90 19.50 -14.85
2017‑02‑23 NYSE DDR DDR 0.01 7,640.70 4,451.68 14.57 8.86 -39.19
2017‑02‑23 NYSE HPP Hudson Pacific Properties 0.01 6,929.47 576.12 36.32 34.33 -5.48
2017‑02‑17 NYSE STAG STAG Industrial 0.02 2,601.47 1,256.75 24.07 28.03 16.45
2017‑02‑17 NYSE CYS CYS Investments 0.00 13,421.54 11,813.00 7.84 8.44 7.65
2017‑02‑17 NASDAQ VRSN VeriSign 0.19 0.00 0.00 1.21 81.92 115.03 40.42
2017‑02‑17 NASDAQ NMIH Nmi Holdings 0.09 808.21 193.54 11.50 17.25 50.00
2017‑02‑16 NYSE TAP Molson Coors Brewing Co. 0.07 0.00 0.00 0.50 95.95 79.80 -16.83
2017‑02‑15 OTC ADHHD Adaiah Distribution 0.04 0.02 0.00 0.01 0.01 0.00
2017‑02‑15 OTC ADHH Adaiah Distribution 0.04 0.02 0.00 0.01 0.01 0.00
2017‑02‑14 NYSE HCP HCP 0.04 0.00 0.00 30.85 26.83 -13.03
2017‑02‑13 NASDAQ HAYN Haynes International -0.02 621.82 288.05 2.02 42.11 31.50 -25.20
2017‑02‑13 NYSE FUL Fuller Co. 0.06 0.00 0.00 1.44 49.74 53.65 7.86
2017‑02‑03 NASDAQ FMBH First Mid-Illinois Bancshares 0.01 2,794.46 2,483.03 31.28 38.45 22.92
2017‑02‑03 OTC FMBM F & M Bank 0.01 704.56 267.07 26.55 27.50 3.58
2017‑02‑03 NASDAQ ETFC E*TRADE Financial 0.01 60,375.00 53,727.00 37.45 49.88 33.19
2017‑01‑13 OTC HWIS Home Bancorp Wisconsin 0.00 148.19 136.38 11.11 12.60 13.41
2017‑01‑13 OTC AEXE Aim Exploration -2.28 0.82 2.29 0.02 0.01 -73.91
2017‑01‑13 NYSE BRT BRT Realty Trust 0.04 1,000.62 757.19 8.50 11.35 33.53
2016‑12‑08 OTC NILA Nilam Resources -0.03 0.21 0.51 0.00 0.00 -41.00
2016‑12‑02 OTC ESBS ES Bancshares 0.00 161.00 149.97 3.10 3.95 27.42
2016‑12‑02 OTC KLIB Killbuck Bancshares 0.01 451.63 405.58 124.91 128.00 2.47
2016‑12‑02 OTC DMKBA Denmark Bancshares 0.01 0.00 0.00 17.75 17.65 -0.56
2016‑12‑02 OTC NSAV Net Savings Link 73.32 0.00 0.00 0.01 0.00 0.00 600.00
2016‑12‑02 OTC FCBS First Century Bankshares 0.01 424.63 383.57 23.00 25.00 8.70
2016‑12‑02 OTC FOTB First Ottawa Bancshares 0.00 270.04 245.70 53.60 55.00 2.61
2016‑12‑02 OTC PPBN Pinnacle Bankshares 0.00 348.69 320.61 23.22 28.40 22.31
2016‑12‑02 OTC PROT Proteonomix -0.41 5.75 5.76 0.01 0.03 200.00
2016‑12‑02 OTC RDFY Redify Group 17.38 0.00 0.00 0.08 0.06 0.04 -33.33
2016‑12‑02 OTC UBAB United Bancorporation of Alabama 0.00 464.43 426.82 12.60 13.60 7.94
2016‑12‑02 OTC UBRG Universal Bioenergy 0.03 0.00 0.00 0.90 0.00 0.00 0.00
2016‑12‑02 OTC FTSB First Sentry Bancshares 0.01 0.49 0.45 33.00 33.00 0.00
2016‑12‑02 OTC UNRH UNR Holdings 0.07 694.39 563.59 0.18 0.18 0.00
2016‑12‑02 OTC HSBK Highlands Bancorp 0.01 181.26 162.61 9.10 10.70 17.58
2016‑12‑02 NASDAQ SIGM Sigma Designs 0.00 0.00 0.00 2.37 7.50 6.95 -7.33
2016‑12‑02 OTC WCYN West Canyon Energy -84.34 0.00 1.61 0.01 0.00 -42.86
2016‑12‑02 OTC FRFC First Robinson Financial 0.01 215.49 196.57 40.00 41.50 3.75
2016‑12‑02 OTC DDDX 3DX Industries 9.23 0.00 0.00 0.00 0.01 0.03 200.00
2016‑12‑02 OTC PRSG Primus Guaranty -0.06 585.82 641.32 0.11 0.12 9.09
2016‑12‑02 NYSE GLD SPDR Gold Shares -0.05 35,669.22 11.72 111.54 119.18 6.85
2016‑12‑02 OTC CRNSF Coronus Solar 0.05 0.00 0.00 0.23 1.00 1.00 0.00
2016‑12‑02 OTC HARL Harleysville Savings Financial 0.01 802.63 742.89 19.00 23.00 21.05
2016‑12‑02 OTC TRCY Tri City Bankshares 0.01 1,153.30 1,028.10 17.30 19.05 10.12
2016‑12‑02 OTC TGICQ Triad Guaranty -0.12 0.00 0.00 0.01 0.02 100.00
2016‑12‑02 OTC PNBI Pioneer Bankshares 0.01 172.50 151.50 21.75 23.50 8.05
2016‑12‑02 OTC CBCO Coastal Banking 0.00 438.23 405.00 14.34 17.05 18.90
2016‑12‑02 OTC BWVI Blue Water Ventures International 0.00 0.00 0.13 0.20 50.00
2016‑12‑02 OTC ESGI EnSurge 1,096.00 0.00 0.00 0.00 0.08 0.08 0.00
2016‑12‑02 OTC DIMC Dimeco 0.01 603.61 543.67 42.90 49.50 15.38
2016‑12‑02 OTC CGYV China Energy Recovery 0.00 0.00 0.00 0.41 0.01 0.01 0.00
2016‑12‑02 OTC CULL Cullman Bancorp 0.01 218.16 177.24 22.50 29.50 31.11
2016‑12‑02 OTC VSMR Verify Smart 0.00 0.00 0.02 0.09 338.50
2016‑12‑02 OTC MNBT Mountain National Bancshares -0.08 502.65 504.98 0.01 0.01 -1.96
2016‑12‑02 OTC SPGZ Spectrum Group International 0.01 0.00 0.00 0.56 628.00 608.00 -3.18
2016‑11‑29 NASDAQ BRID Bridgford Foods 0.00 0.00 11.37 12.71 11.79
2016‑11‑29 OTC UHLN US Highland 56.65 0.00 0.00 0.01 0.01 0.01 0.00
2016‑11‑25 NYSE OGE OGE Energy 0.03 0.00 0.00 0.61 31.73 34.15 7.63
2016‑11‑25 NYSE CBT Cabot 0.05 0.00 0.00 1.88 51.76 57.60 11.28
2016‑11‑25 NASDAQ SGRP SPAR Group 0.06 0.00 0.00 2.27 1.02 1.16 13.73
2016‑11‑25 NASDAQ MGPI MGP Ingredients 0.13 0.00 0.00 2.42 48.07 72.96 51.78
2016‑11‑21 OTC FMCKN Freddie Mac 0.00 2,031,628.00 2,025,406.00 4.35 4.60 5.75
2016‑11‑21 OTC FMCKK Freddie Mac 0.00 2,031,628.00 2,025,406.00 8.50 9.50 11.76
2016‑11‑21 OTC FMCKJ Freddie Mac 0.00 2,031,628.00 2,025,406.00 4.50 5.73 27.33
2016‑11‑21 OTC FMCKM Freddie Mac 0.00 2,031,628.00 2,025,406.00 4.28 4.60 7.48
2016‑11‑21 OTC FMCKL Freddie Mac 0.00 2,031,628.00 2,025,406.00 4.69 4.73 0.85
2016‑11‑21 NASDAQ PRXL PAREXEL International 0.00 0.00 1.54 57.26 88.08 53.82
2016‑11‑21 OTC FMCKP Freddie Mac 0.00 2,031,628.00 2,025,406.00 8.75 9.15 4.57
2016‑11‑21 OTC FMCKO Freddie Mac 0.00 2,031,628.00 2,025,406.00 4.40 5.15 17.05
2016‑11‑18 OTC GLXZ Galaxy Gaming 0.01 0.00 0.00 0.33 0.62 0.64 2.42
2016‑11‑18 OTC GFTI Global Fashion Technologies -1.62 0.00 0.00 -0.02 0.24 0.30 25.00
2016‑11‑16 NASDAQ HTLD Heartland Express 0.10 0.00 0.00 2.06 21.89 22.72 3.79
2016‑11‑16 NYSE CVG Convergys 0.06 0.00 0.00 2.29 24.03 23.77 -1.08
2016‑11‑16 NASDAQ ICUI ICU Medical 0.09 0.00 0.00 12.82 143.15 220.45 54.00
2016‑11‑16 NASDAQ SHOO Steven Madden 0.12 0.00 0.00 2.41 39.80 44.15 10.93
2016‑11‑16 OTC CAGU Castle Group 0.01 0.00 0.00 0.97 0.48 0.30 -37.50
2016‑11‑16 NASDAQ TACT TransAct Technologies 0.09 0.00 0.00 2.21 6.45 13.20 104.65
2016‑11‑16 NASDAQ USAK USA Truck 0.04 0.00 0.00 1.38 9.62 17.70 83.99
2016‑11‑14 NYSE MHLA Maiden Holdings 0.01 6,839.10 5,396.05 24.95 23.19 -7.05
2016‑11‑11 NASDAQ RCMT RCM Technologies 0.07 0.00 0.00 2.40 6.56 7.19 9.60
2016‑11‑11 NASDAQ TCX Tucows 0.09 0.00 0.00 0.90 29.85 64.10 114.74
2016‑11‑11 OTC EGDW Edgewater Bancorp 0.00 154.04 140.49 15.75 17.00 7.94
2016‑11‑11 NYSE BBW Build-A-Bear Workshop 0.13 0.00 0.00 0.75 14.50 9.15 -36.90
2016‑11‑10 NYSE ADS Alliance Data Systems 0.02 0.00 0.00 2.09 203.79 239.81 17.68
2016‑11‑10 NASDAQ HSNI HSN 0.09 0.00 0.00 0.78 33.70 40.90 21.36
2016‑11‑08 NYSE LLY Eli Lilly & Co. 0.07 0.00 0.00 1.11 73.88 86.54 17.14
2016‑11‑08 NYSE ETN Eaton 0.07 0.00 0.00 0.85 62.43 77.29 23.80
2016‑11‑08 NYSE AXL American Axle & Manufacturing Holdings 0.07 0.00 0.00 1.28 13.65 17.19 25.93
2016‑11‑08 NASDAQ PTSI P.A.M. Transportation Services 0.06 0.00 0.00 1.05 19.39 34.72 79.06
2016‑11‑08 NASDAQ LMNX Luminex 0.09 0.00 0.00 6.55 19.65 20.55 4.58
2016‑11‑08 NYSE WCC Wesco International 0.05 0.00 0.00 1.53 53.25 64.90 21.88
2016‑11‑08 NASDAQ UTMD Utah Medical Products 0.15 0.00 0.00 7.05 59.30 83.10 40.13
2016‑11‑08 NASDAQ EEFT Euronet Worldwide 0.04 0.00 0.00 1.17 79.52 91.90 15.57
2016‑11‑08 AMEX ACU Acme United 0.06 0.00 0.00 2.20 21.60 24.30 12.50
2016‑11‑08 NYSE FTI FMC Technologies 0.06 0.00 0.00 1.37 32.96 27.43 -16.78
2016‑11‑08 NYSE CBB Cincinnati Bell 0.07 0.00 0.00 0.89 18.00 20.80 15.56
2016‑11‑08 NYSE CMDT iShares Dow Jones-UBS Roll Select Commodity Index Trust 0.69 0.73 0.00 34.75 35.65 2.59
2016‑11‑08 NYSE HLS HEALTHSOUTH 0.05 0.00 0.00 1.40 41.02 50.10 22.14
2016‑11‑03 NASDAQ SYNA Synaptics 0.04 1,477.10 731.30 2.13 53.36 40.46 -24.18
2016‑11‑02 NYSE GATX GATX 0.04 0.00 0.00 44.75 60.36 34.88
2016‑11‑02 OTC TCPP Trinity Capital Partners 1.50 9.12 1,225.31 0.03 0.03 0.00
2016‑11‑01 NYSE ORC Orchid Island Capital 0.00 4,144.38 3,729.98 10.42 9.58 -8.06
2016‑10‑28 OTC AGBR AgriVest Americas -18.32 0.02 0.34 0.03 0.03 0.00
2016‑10‑28 NYSE MTH Meritage Homes 0.03 6,014.43 1,713.05 30.70 50.00 62.87
2016‑10‑28 NASDAQ HEES H &E Equipment Services 0.03 1,302.21 1,162.40 14.90 38.35 157.38
2016‑10‑28 NYSE FAF First American Financial 0.04 0.00 0.00 39.34 55.90 42.09
2016‑10‑28 NYSE DLR Digital Realty Trust 0.04 21,232.50 8,423.43 92.02 114.46 24.39
2016‑10‑28 NYSE NVR NVR 0.16 3,049.51 1,398.84 1,557.00 3,398.63 118.28
2016‑10‑28 NYSE FXY CurrencyShares Japanese Yen Trust 0.00 0.00 2,184.08 91.70 85.27 -7.01
2016‑10‑28 OTC CLDS Cloud Security -7.42 0.01 0.24 2.06 0.85 -58.74
2016‑10‑28 OTC GLNS Golden Star Resource -9.62 0.01 0.54 0.51 0.35 -31.37
2016‑10‑28 OTC GLDG Golden Global -0.05 0.01 1.94 0.18 0.02 -88.89
2016‑10‑28 NYSE EVER EverBank Financial 0.01 27,482.85 25,717.22 19.39 19.49 0.52
2016‑10‑28 NYSE LHO LaSalle Hotel Properties 0.06 3,870.55 1,362.39 23.74 28.55 20.26
2016‑10‑28 NASDAQ SLM SLM 0.01 21,016.17 15,855.67 7.11 11.17 57.10
2016‑10‑28 NYSE IVZ Invesco 0.04 0.00 0.00 29.09 36.56 25.68
2016‑10‑28 NYSE TXT Textron 0.06 15,875.00 10,057.00 39.57 55.22 39.55
2016‑10‑28 NYSE CFR Cullen 0.01 30,989.97 27,800.93 76.00 94.65 24.54
2016‑10‑28 NYSE FXA CurrencyShares Australian Dollar Trust 0.00 0.00 2,855.17 75.88 76.46 0.76
2016‑10‑28 NYSE FXE CurrencyShares Euro Trust 0.00 0.00 1,740.30 106.00 113.28 6.87
2016‑10‑28 NYSE FXF CurrencyShares Swiss Franc Trust 0.00 0.00 1,015.71 96.24 95.30 -0.98
2016‑10‑28 NYSE FXB CurrencyShares British Pound Sterling Trust 0.00 0.00 3,405.99 119.34 129.55 8.56
2016‑10‑28 NYSE FXS CurrencyShares Swedish Krona Trust 0.00 0.00 706.66 108.82 112.04 2.96
2016‑10‑28 OTC EFSG Enterprise Financial Services Group 0.01 0.00 0.00 6.75 9.24 36.89
2016‑10‑28 OTC SCMR Sycamore Networks 0.00 0.00 0.16 0.23 43.75
2016‑10‑28 NASDAQ RVSB Riverview Bancorp 0.01 1,147.68 1,030.94 5.50 9.22 67.64
2016‑10‑28 NASDAQ UBOH United Bancshares 0.01 758.42 695.00 19.07 22.20 16.41
2016‑10‑28 NASDAQ FBMS First Bancshares 0.01 2,977.99 1,621.00 21.66 34.05 57.20
2016‑10‑28 OTC FIBH First Bancshares 0.01 2,977.99 1,621.00 34.00 34.00 0.00
2016‑10‑28 NYSE FXCH CurrencyShares Chinese Renminbi Trust 0.00 0.00 2,951.71 72.47 74.58 2.91
2016‑10‑28 NYSE CAA CalAtlantic Group 0.06 9,079.03 4,735.93 30.88 54.70 77.14
2016‑10‑28 OTC CBKM Consumers Bancorp 0.00 759.37 427.38 16.20 17.80 9.88
2016‑10‑28 NYSE ENVA Enova International 0.04 1,139.78 864.97 9.15 15.40 68.31
2016‑10‑28 OTC APLL Wincash Apolo Gold & Energy -4.09 0.02 0.03 0.06 0.12 100.00
2016‑10‑28 NASDAQ BOFI Bofi Holding 0.02 8,560.10 7,660.45 21.07 28.17 33.70
2016‑10‑28 NASDAQ CINF Cincinnati Financial 0.03 21,592.00 12,982.00 69.74 74.28 6.51
2016‑10‑28 NYSE DRE Duke Realty 0.03 12,837.97 2,654.11 26.00 27.82 7.00
2016‑10‑28 NYSE CPT Camden Property Trust 0.06 13,454.55 2,629.30 77.56 93.06 19.98
2016‑10‑28 NYSE MAA Mid-America Apartment Communities 0.00 0.00 89.98 103.10 14.58
2016‑10‑28 NYSE TRV Travelers Companies 0.03 104,311.00 80,573.00 109.03 134.89 23.72
2016‑10‑28 NYSE FR First Industrial Realty Trust 0.04 2,927.83 1,533.55 26.05 32.14 23.38
2016‑10‑28 NASDAQ SIR Select Income REIT 0.03 4,671.57 2,655.10 23.96 25.66 7.10
2016‑10‑28 NASDAQ ACNB ACNB 0.01 1,607.63 1,454.38 26.55 28.80 8.47
2016‑10‑28 NASDAQ ORIT Oritani Financial 0.01 4,150.71 3,006.94 15.75 16.75 6.35
2016‑10‑28 OTC ECEZ Ecosciences -37.51 0.05 2.46 0.01 0.00 -81.43
2016‑10‑28 NYSE SYF Synchrony Financial 0.02 92,548.00 78,146.00 28.94 37.19 28.51
2016‑10‑28 NYSE UNM Unum Group 0.02 63,735.60 54,357.10 36.19 54.03 49.30
2016‑10‑28 NYSE AXP American Express Co. 0.03 168,577.00 147,492.00 66.80 98.52 47.49
2016‑10‑28 NYSE DFS Discover Financial Services 0.03 97,608.00 86,421.00 56.72 74.59 31.51
2016‑10‑28 NYSE AB AllianceBernstein Holding 0.14 1,441.67 0.22 21.75 25.00 14.94
2016‑10‑28 NASDAQ VBTX Veritex Holdings 0.01 2,494.86 2,048.93 17.52 28.12 60.50
2016‑10‑28 NYSE GBX Greenbrier Companies 0.07 2,397.70 1,379.58 34.50 51.10 48.12
2016‑10‑28 NYSE HIG Hartford Financial Services Group 0.01 0.00 0.00 43.11 55.75 29.32
2016‑10‑28 OTC GRAS Greenfield Farms Food -4.82 0.15 1.84 0.00 0.00 -50.00
2016‑10‑28 NASDAQ BNCL Beneficial Bancorp 0.00 5,817.62 4,779.28 14.65 16.75 14.33
2016‑10‑28 NASDAQ EFSC Enterprise Financial Services 0.01 0.00 0.00 32.25 44.50 37.98
2016‑10‑28 NASDAQ BFIN BankFinancial 0.00 1,654.27 1,454.49 12.31 15.98 29.81
2016‑10‑28 NASDAQ MKTX MarketAxess Holdings 0.24 562.35 51.44 150.64 193.85 28.68
2016‑10‑28 NYSE PEB Pebblebrook Hotel Trust 0.03 2,593.69 1,078.04 25.26 38.30 51.62
2016‑10‑28 NASDAQ CSBK Clifton Bancorp 0.00 1,554.52 1,268.58 15.16 17.22 13.59
2016‑10‑28 NYSE GHL Greenhill & Co. 0.13 424.47 131.65 23.70 18.50 -21.94
2016‑10‑28 NYSE PHM PulteGroup 0.06 9,774.17 5,626.18 18.19 33.43 83.78
2016‑10‑28 NYSE BRX Brixmor Property Group 0.03 9,196.22 6,274.88 26.07 18.16 -30.34
2016‑10‑28 NASDAQ CRMT America's Car-Mart 0.05 444.01 49.63 40.30 45.15 12.03
2016‑10‑28 NASDAQ AVHI A V Homes 0.20 934.30 69.86 16.50 16.25 -1.52
2016‑10‑28 OTC CFNB California First National Bancorp 0.05 209.75 519.45 14.05 13.30 -5.34
2016‑10‑28 NASDAQ GOOD Gladstone Commercial 0.00 904.85 555.84 17.64 21.67 22.85
2016‑10‑28 OTC FREVS First Real Estate Investment Trust of New Jersey 0.01 364.64 15.10 21.50 19.25 -10.47
2016‑10‑28 OTC LCAR Lescarden -0.67 0.17 0.53 0.02 0.04 100.00
2016‑10‑28 OTC FBSI First Bancshares 0.01 2,977.99 1,621.00 10.50 12.30 17.14
2016‑10‑28 OTC PBYA Panther Biotechnology -19.41 3.01 5.33 -0.17 0.79 0.52 -34.18
2016‑10‑28 OTC MCAR Mercari Communications Group 0.00 0.24 0.30 0.26 -13.33
2016‑10‑28 NASDAQ DHIL Diamond Hill Investment Group 0.23 255.18 51.04 183.60 208.00 13.29
2016‑10‑28 NYSE ASB Associated Banc- 0.01 29,769.03 23,315.40 19.85 25.35 27.71
2016‑10‑28 NYSE AXS AXIS Capital Holdings 0.02 21,818.15 16,363.45 55.80 50.58 -9.35
2016‑10‑28 OTC WOLV Wolverine Technologies -166.53 0.00 0.28 0.00 0.00 -50.00
2016‑10‑28 OTC PEBC Peoples Bancorp 0.00 0.00 0.00 22.30 23.75 6.50
2016‑10‑28 NYSE HGH Hartford Financial Services Group, 7.875% Fixed 0.01 0.00 0.00 31.39 30.11 -4.08
2016‑10‑28 NYSE CVB Lehman ABS Corp Bkd Trust Certs 2002-06, 7.75% Kinder Morgan Debentures 0.00 0.00 0.00 0.59 10.99 10.29 -6.37
2016‑10‑28 NYSE FXSG CurrencyShares Singapore Dollar Trust 0.00 0.00 2,952.49 71.25 73.14 2.65
2016‑10‑28 OTC IFLM Independent Film Development -65,049.34 0.05 2.41 0.00 0.00 -50.00
2016‑10‑28 OTC NXCN NXChain -18.32 0.02 0.34 7.00 5.00 -28.57
2016‑10‑28 AMEX AXN Aoxing Pharmaceutical 0.04 0.00 0.00 0.64 0.42 0.12 -70.95
2016‑10‑28 NASDAQ NBN Northeast Bancorp 0.01 1,037.18 899.22 11.00 24.85 125.91
2016‑10‑28 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 0.08 0.00 0.00 0.94 20.20 21.41 5.99
2016‑10‑28 NYSE KRC Kilroy Realty 0.04 6,838.30 2,942.42 70.49 75.32 6.85
2016‑10‑28 NASDAQ TWMC Trans World Entertainment 0.01 0.00 0.00 3.31 3.92 1.80 -54.08
2016‑10‑28 NASDAQ SRCE 1st Source 0.01 5,806.73 5,096.24 34.46 50.30 45.97
2016‑10‑28 NYSE O Realty Income 0.03 12,533.53 1,267.10 62.30 57.40 -7.87
2016‑10‑28 NYSE TRN Trinity Industries 0.04 9,564.90 5,214.80 21.89 36.71 67.70
2016‑10‑28 NYSE CUBE CubeSmart 0.03 3,503.02 1,831.36 24.62 29.39 19.37
2016‑10‑28 NYSE KIM Kimco Realty 0.03 11,702.24 6,277.96 27.89 18.47 -33.78