NameGF1
CreatorGreg
Latest Trade2018-04-20
Performance7.338
Current Holdings750

Summary

Key Stocks

Rules

( Assets-Liabilities ) * 0.95 > MarketCap;
MarketCap > 100M;
Price>1;
Volume;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Liabilities Market Cap Volume Buy Price Current Price % Change
2018‑03‑23 NASDAQ SATS EchoStar 8,977.34 3,459.12 5,254.36 240,200.00 53.60 54.95 2.52
2018‑03‑21 NYSE CBI Chicago Bridge & Iron Co., N.V. 1,830.67 0.00 1,539.31 1,909,819.00 17.55 14.59 -16.87
2018‑03‑16 NYSE BHGE Baker Hughes, a GE 0.00 -14,709.00 14,266.36 8,252,993.00 30.92 33.99 9.93
2018‑02‑02 NYSE INT World Fuel Services 5,263.60 3,288.00 1,900.08 483,520.00 26.95 27.44 1.82
2018‑01‑26 NASDAQ PULB Pulaski Financial 1,645.74 1,400.20 195.34 30,500.00 16.17 16.17 0.00
2018‑01‑26 NYSE VTRB Ventas Realty 0.00 0.00 8,996.42 7,343.00 25.11 24.97 -0.56
2018‑01‑26 NYSE CCG Campus Crest Communities 1,583.58 694.81 584.91 655,000.00 7.00 7.00 0.00
2018‑01‑26 NYSE NYLD.A NRG Yield 0.00 0.00 731.69 268,200.00 17.12 17.12 0.00
2018‑01‑26 NYSE DUKH Duke Energy 0.00 0.00 17,754.35 13,292.00 24.93 25.34 1.64
2018‑01‑26 NYSE ENO Entergy New Orleans 43,876.77 33,928.34 4,509.66 6,093.00 25.20 25.17 -0.12
2018‑01‑26 NYSE AFSD AFLAC 0.00 0.00 10,065.00 1,900.00 25.23 25.23 0.00
2018‑01‑26 NYSE RDC Rowan Companies 0.00 0.00 1,966.58 2,071,452.00 15.62 15.08 -3.46
2018‑01‑26 NYSE ERA Era Group 0.00 0.00 218.76 69,432.00 10.55 9.70 -8.06
2018‑01‑26 NYSE ENLK EnLink Midstream Partners 0.00 0.00 4,994.83 521,313.00 18.32 13.85 -24.40
2018‑01‑26 NYSE CPGX Columbia Pipeline Group 10,537.70 5,148.30 255.30 11,009,100.00 25.53 25.53 0.00
2018‑01‑26 NYSE COF Capital One Financial 0.00 0.00 47,462.60 2,020,380.00 104.90 97.98 -6.60
2018‑01‑26 NYSE CCS Century Communities 0.00 0.00 916.63 211,023.00 33.35 29.30 -12.14
2018‑01‑26 NYSE MFA MFA Financial 0.00 0.00 2,976.22 1,328,862.00 7.43 7.47 0.54
2018‑01‑26 NYSE XL XL Group 0.00 0.00 14,496.89 2,715,735.00 36.67 55.55 51.49
2018‑01‑26 NASDAQ VBTX Veritex Holdings 0.00 0.00 661.53 49,042.00 28.21 27.93 -0.99
2018‑01‑26 NASDAQ NTRSP Northern Trust 0.00 0.00 6,053.69 27,593.00 26.24 26.51 1.03
2018‑01‑26 NYSE BHI Baker Hughes 0.00 0.00 0.00 4,124,500.00 57.68 57.68 0.00
2018‑01‑26 NYSE ESTE Earthstone Energy 0.00 0.00 294.71 129,881.00 10.18 10.30 1.18
2018‑01‑26 NYSE AI Arlington Asset Investment 0.00 0.00 317.15 497,474.00 11.17 11.16 -0.09
2018‑01‑26 NYSE ARR ARMOUR Residential REIT 0.00 0.00 969.46 289,206.00 24.53 22.79 -7.09
2018‑01‑26 NASDAQ CPSS Consumer Portfolio Services 0.00 0.00 106.41 36,535.00 4.55 3.61 -20.66
2018‑01‑26 NASDAQ TESO Tesco 344.28 34.70 172.86 15,653,700.00 3.70 3.70 0.00
2018‑01‑26 NYSE NYLD NRG Yield 0.00 0.00 752.20 573,428.00 19.15 17.65 -7.83
2018‑01‑26 NYSE MITT AG Mortgage Investment Trust 0.00 0.00 490.89 75,100.00 18.34 17.39 -5.18
2018‑01‑26 NASDAQ SNCR Synchronoss Technologies 1,164.73 507.61 549.68 289,435.00 8.32 11.72 40.87
2018‑01‑26 NYSE ARPI American Residential Properties 1,359.11 788.21 511.84 3,375,200.00 15.89 15.89 0.00
2018‑01‑26 NASDAQ CG Carlyle Group 0.00 0.00 2,082.31 255,429.00 25.60 20.85 -18.55
2018‑01‑26 NYSE NE Noble 0.00 0.00 1,173.41 5,774,718.00 5.04 4.76 -5.56
2018‑01‑26 NYSE CMO Capstead Mortgage 0.00 0.00 847.25 345,888.00 8.66 8.75 1.04
2018‑01‑26 NASDAQ WSBF Waterstone Financial 0.00 0.00 1,390.42 43,621.00 17.10 17.50 2.34
2018‑01‑26 NYSE UFS Domator 0.00 0.00 2,928.72 593,527.00 51.70 46.06 -10.91
2018‑01‑26 NYSE WEC WEC Energy Group 0.00 0.00 19,853.55 1,176,962.00 64.01 62.15 -2.91
2018‑01‑24 NYSE JONE Jones Energy 0.00 0.00 65.34 995,781.00 1.39 0.63 -54.68
2018‑01‑23 NYSE DTV DTE Energy 0.00 0.00 9,347.85 5,472.00 52.93 51.39 -2.91
2018‑01‑19 NYSE ADT ADT 10,823.00 7,899.00 1,586.96 1,070,898.00 12.39 9.30 -24.94
2018‑01‑19 NYSE UVV Universal 0.00 0.00 1,270.47 232,181.00 50.75 47.00 -7.39
2018‑01‑16 NASDAQ MTGEP American Capital Mortgage Investment 0.00 0.00 1,172.76 10,100.00 25.54 25.54 0.00
2018‑01‑12 NASDAQ MSEX Middlesex Water Co. 0.00 0.00 658.62 47,607.00 37.37 40.30 7.84
2018‑01‑11 NASDAQ RELL Richardson Electronics 0.00 24.93 85.32 8,420.00 7.95 8.95 12.58
2018‑01‑10 NASDAQ CASS Cass Information Systems 0.00 0.00 761.33 72,307.00 57.83 60.45 4.53
2018‑01‑09 NASDAQ PANL Pangaea Logistics Solutions 0.00 274.14 87.43 16,005.00 2.84 3.29 15.85
2018‑01‑05 NASDAQ BPFHW Boston Private Financial Holdings 0.00 0.00 768.49 1,000.00 9.20 10.87 18.15
2018‑01‑04 NASDAQ HGSH China HGS Real Estate 0.00 0.00 55.41 4,143.00 1.96 1.33 -32.14
2017‑12‑29 NASDAQ BHF Brighthouse Financial 0.00 0.00 6,168.31 582,255.00 58.64 51.53 -12.12
2017‑12‑29 NYSE TPRE Third Point Reinsurance 0.00 0.00 1,462.66 340,154.00 14.65 13.60 -7.17
2017‑12‑29 NASDAQ LONE Lonestar Resources US 0.00 368.11 76.60 112,502.00 3.97 4.91 23.68
2017‑12‑29 NYSE DTY DTE Energy 0.00 0.00 4,662.27 17,094.00 26.77 25.84 -3.47
2017‑12‑29 NYSE TRTX TPG RE Finance Trust 0.00 0.00 1,200.10 158,638.00 19.05 19.68 3.31
2017‑12‑29 NASDAQ NESR National Energy Services Reunited 0.00 9.30 289.10 27,133.00 9.95 10.06 1.11
2017‑12‑29 NYSE SMHI SEACOR Marine Holdings 0.00 551.92 516.53 59,061.00 11.70 22.97 96.32
2017‑12‑29 NYSE OMP Oasis Midstream Partners 0.00 0.00 243.03 55,912.00 17.44 17.74 1.72
2017‑12‑29 NYSE KREF KKR Real Estate Finance Trust 0.00 5,553.66 1,064.03 53,532.00 20.01 19.79 -1.10
2017‑12‑29 NYSE IPOA Social Capital Hedosophia Holdings 0.00 0.00 692.76 90,506.00 10.09 10.04 -0.50
2017‑12‑29 NASDAQ INDUU Industrea Acquisition Unit 0.00 8.27 238.51 26,000.00 10.05 10.42 3.68
2017‑12‑29 NASDAQ INDU Industrea Acquisition 0.00 8.27 226.09 112,412.00 9.75 9.84 0.92
2017‑12‑29 NYSE HESM Hess Midstream Partners 0.00 0.00 539.86 58,717.00 19.81 20.45 3.23
2017‑12‑29 NYSE GPMT Granite Point Mortgage Trust 0.00 0.00 724.96 225,204.00 17.74 16.48 -7.10
2017‑12‑29 NASDAQ FSAC Federal Street Acquisition 0.00 16.46 120.57 1,074,800.00 9.71 9.82 1.13
2017‑12‑22 NYSE GNC GNC Holdings 0.00 0.00 253.02 1,653,221.00 3.72 3.78 1.61
2017‑12‑08 NASDAQ WHLR Wheeler Real Estate Investment Trust 0.00 0.00 34.09 64,738.00 11.63 3.65 -68.62
2017‑12‑08 NASDAQ NXEOU Nexeo Solutions 0.00 0.00 1,032.03 300.00 8.34 11.50 37.89
2017‑12‑08 NASDAQ TSBK Timberland Bancorp 0.00 0.00 238.23 43,273.00 27.12 32.57 20.10
2017‑12‑08 NASDAQ WLRH WL Ross Holding 0.00 0.00 866.90 117,200.00 9.66 9.66 0.00
2017‑12‑08 NASDAQ NXEO Nexeo Solutions 0.00 0.00 968.31 513,703.00 7.83 10.68 36.40
2017‑12‑06 NYSE BZH Beazer Homes USA 0.00 0.00 555.37 314,251.00 19.95 15.34 -23.11
2017‑12‑06 NYSE HL Hecla Mining Co. 0.00 0.00 1,529.69 3,054,089.00 3.46 3.92 13.29
2017‑12‑06 NYSE SLV iShares Silver Trust 0.00 0.00 5,497.15 8,049,731.00 15.53 16.13 3.86
2017‑11‑17 AMEX SNMP Sanchez Midstream Partners 0.00 0.00 164.04 25,851.00 11.35 12.25 7.93
2017‑11‑17 NYSE VRS Verso 0.00 0.00 611.44 277,852.00 9.40 18.55 97.34
2017‑11‑17 OTC SIAF Sino Agro Food 0.00 180.04 99.05 38,500.00 3.93 3.93 0.00
2017‑11‑17 NYSE FGL Fidelity & Guaranty Life 0.00 26,718.00 1,814.72 576,400.00 31.25 31.10 -0.48
2017‑11‑15 NYSE OFC Corporate Office Properties Trust 0.00 0.00 2,758.19 991,824.00 31.17 26.80 -14.02
2017‑11‑15 NASDAQ SREV ServiceSource International 0.00 0.00 352.66 122,893.00 2.87 3.88 35.19
2017‑11‑15 NASDAQ CECE CECO Environmental 0.00 0.00 171.95 113,713.00 5.25 4.90 -6.67
2017‑11‑14 NYSE PRU Prudential Financial 0.00 0.00 46,146.24 1,446,549.00 110.22 107.03 -2.89
2017‑11‑14 NYSE CLPR Clipper Realty 0.00 0.00 177.95 45,089.00 9.65 7.76 -19.59
2017‑11‑14 NYSE VRX Valeant Pharmaceuticals International 0.00 0.00 6,121.32 4,843,191.00 14.28 17.18 20.31
2017‑11‑14 NYSE DNOW NOW 0.00 0.00 1,323.37 1,402,087.00 10.25 12.04 17.46
2017‑11‑10 OTC SWKH SWK Holdings 0.00 1.69 0.14 400.00 10.67 10.67 0.00
2017‑11‑10 NYSE SWFT Swift Transportation 0.00 0.00 5,219.17 2,661,400.00 29.29 29.29 0.00
2017‑11‑10 NYSE CTL CenturyLink 0.00 0.00 18,776.07 9,736,864.00 15.48 17.61 13.76
2017‑11‑10 NYSE MGP MGM Growth Properties 0.00 0.00 2,002.83 489,870.00 29.45 27.71 -5.91
2017‑11‑10 NYSE AMC AMC Entertainment Holdings 0.00 0.00 2,250.72 2,128,508.00 11.00 17.00 54.55
2017‑11‑10 NASDAQ SGRY Surgery Partners 0.00 0.00 850.81 216,375.00 9.45 17.55 85.71
2017‑11‑10 NASDAQ PCMI PC Mall 0.00 0.00 130.94 70,326.00 10.00 9.50 -5.00
2017‑11‑10 NASDAQ PEGI Pattern Energy Group 0.00 0.00 1,742.99 835,500.00 20.91 17.90 -14.40
2017‑11‑10 NYSE EVH Evolent Health 0.00 0.00 1,230.21 503,381.00 11.15 16.85 51.12
2017‑11‑10 NASDAQ AGFS AgroFresh Solutions 0.00 569.38 351.75 97,477.00 5.11 7.30 42.86
2017‑11‑10 NASDAQ FTD FTD Companies 0.00 432.53 357.97 275,680.00 8.09 6.25 -22.74
2017‑11‑10 NASDAQ ABCB Ameris Bancorp 0.00 0.00 1,982.77 268,155.00 45.80 52.20 13.97
2017‑11‑10 NASDAQ ODP Office Depot 0.00 0.00 1,247.60 3,013,262.00 3.27 2.16 -33.94
2017‑11‑10 NYSE RSO Resource Capital 0.00 0.00 308.30 112,260.00 9.66 9.58 -0.83
2017‑11‑10 NASDAQ CMRX Chimerix 0.00 0.00 244.93 111,221.00 4.90 5.07 3.47
2017‑11‑10 NYSE VSTO Vista Outdoor 0.00 0.00 1,047.02 569,557.00 13.28 17.21 29.59
2017‑11‑10 NYSE TISI Team 0.00 0.00 512.78 349,481.00 13.90 16.45 18.35
2017‑11‑10 NYSE DCP DCP Midstream 0.00 0.00 5,206.45 436,989.00 34.33 35.54 3.52
2017‑11‑10 NASDAQ HWCC Houston Wire & Cable Co. 0.00 0.00 127.81 20,545.00 5.85 7.45 27.35
2017‑11‑10 NASDAQ MEET MeetMe 0.00 0.00 172.18 513,422.00 2.29 2.37 3.49
2017‑11‑10 NYSE TDW Tidewater 0.00 771.88 1,370.29 88,399.00 26.57 33.52 26.16
2017‑11‑10 NYSE RLJ RLJ Lodging Trust 0.00 0.00 3,593.56 673,623.00 21.17 20.26 -4.30
2017‑11‑10 NYSE GDI Gardner Denver Holdings 0.00 987.34 1,612.49 476,802.00 28.76 32.17 11.86
2017‑11‑10 NYSE CRR Carbo Ceramics 0.00 0.00 233.85 551,891.00 9.45 8.04 -14.92
2017‑11‑09 NASDAQ ADVM Adverum Biotechnologies 0.00 0.00 405.68 316,025.00 2.95 6.30 113.56
2017‑11‑09 NASDAQ SLM SLM 0.00 0.00 5,038.95 3,875,000.00 10.08 11.67 15.77
2017‑11‑09 NYSE RESI Altisource Residential 0.00 0.00 520.49 223,645.00 10.79 9.62 -10.84
2017‑11‑09 NYSE GNL Global Net Lease 0.00 0.00 1,208.01 345,873.00 21.38 17.58 -17.77
2017‑11‑09 NYSE VRTV Veritiv 0.00 0.00 591.59 37,786.00 23.55 37.20 57.96
2017‑11‑09 NYSE AXS AXIS Capital Holdings 0.00 0.00 4,659.58 1,004,738.00 53.92 56.48 4.75
2017‑11‑09 NASDAQ AAWW Atlas Air Worldwide Holdings 0.00 0.00 1,649.49 163,014.00 54.75 64.10 17.08
2017‑11‑09 NASDAQ BCBP BCB Bancorp 0.00 0.00 237.12 11,055.00 13.93 15.65 12.39
2017‑11‑09 NASDAQ MTGE American Capital Mortgage Investment 0.00 0.00 813.15 328,385.00 18.05 17.80 -1.39
2017‑11‑09 NYSE AC Associated Capital Group 0.00 0.00 867.28 14,218.00 34.25 36.55 6.72
2017‑11‑09 NASDAQ HALL Hallmark Financial Services 0.00 0.00 186.55 20,053.00 10.65 10.01 -6.01
2017‑11‑07 NASDAQ VRTS Virtus Investment Partners 0.00 0.00 855.15 35,054.00 110.90 115.85 4.46
2017‑11‑03 NASDAQ BGFV Big 5 Sporting Goods 0.00 0.00 179.16 572,750.00 6.55 8.50 29.77
2017‑11‑03 NASDAQ SBRA Sabra Healthcare REIT 0.00 0.00 3,174.74 1,427,610.00 19.33 17.20 -11.02
2017‑11‑03 NASDAQ ASCMA Ascent Capital Group 0.00 0.00 44.51 60,637.00 11.82 3.54 -70.05
2017‑11‑03 NYSE ADM Archer-Daniels-Midland Co. 0.00 0.00 26,111.80 4,295,981.00 39.78 45.50 14.38
2017‑11‑03 NASDAQ VECO Veeco Instruments 0.00 0.00 842.75 409,558.00 16.30 17.15 5.21
2017‑11‑03 NASDAQ AGNC AGNC Investment 0.00 0.00 7,344.54 4,465,628.00 19.78 18.66 -5.66
2017‑11‑03 NYSE OZM OCH-Ziff Capital Management Group 0.00 0.00 434.98 829,628.00 3.32 2.33 -29.82
2017‑11‑03 NYSE PBH Prestige Brands Holdings 0.00 0.00 1,671.08 612,719.00 42.99 30.25 -29.63
2017‑11‑03 NYSE AGN Allergan 0.00 0.00 55,270.60 3,132,237.00 174.92 158.51 -9.38
2017‑11‑03 NASDAQ SBRAP Sabra Healthcare REIT 0.00 0.00 4,495.61 400.00 25.60 25.16 -1.72
2017‑11‑03 NASDAQ SCVL Shoe Carnival 0.00 133.13 341.35 149,386.00 18.41 23.63 28.35
2017‑11‑03 NYSE CIT CIT Group 0.00 0.00 8,492.61 589,667.00 45.88 52.97 15.45
2017‑11‑03 NYSE THS TreeHouse Foods 0.00 0.00 2,268.58 616,234.00 42.16 38.18 -9.44
2017‑11‑03 NYSE ARC ARC Document Solutions 0.00 0.00 102.76 47,984.00 2.82 2.25 -20.21
2017‑11‑03 NASDAQ DWSN Dawson Geophysical 0.00 0.00 141.22 21,015.00 5.00 6.61 32.20
2017‑11‑03 NYSE BH Biglari Holdings 0.00 0.00 885.54 4,626.00 361.27 415.31 14.96
2017‑11‑03 NASDAQ ACET Aceto 0.00 0.00 260.55 2,852,236.00 9.88 2.51 -74.60
2017‑11‑03 NYSE DDR DDR 0.00 0.00 2,657.87 4,623,458.00 7.92 6.75 -14.77
2017‑11‑03 NASDAQ KEYW KEYW Holdings 0.00 0.00 409.98 984,576.00 5.17 8.05 55.71
2017‑11‑03 NYSE AHL Aspen Insurance Holdings 0.00 0.00 2,611.24 372,281.00 41.60 43.85 5.41
2017‑11‑03 NYSE PAH Platform Specialty Products 0.00 0.00 2,966.70 3,410,172.00 10.40 10.20 -1.92
2017‑11‑03 NASDAQ TUES Tuesday Morning 0.00 0.00 181.38 315,236.00 3.10 3.88 25.00
2017‑11‑03 NYSE DHX DHI Group 0.00 0.00 90.86 284,279.00 2.05 1.80 -12.20
2017‑11‑03 NYSE CIM Chimera Investment 0.00 0.00 3,247.96 537,644.00 18.12 17.24 -4.86
2017‑10‑31 NASDAQ PCO Pendrell 0.00 0.00 162.95 11,600.00 6.48 634.50 9,691.67
2017‑10‑31 NYSE MHO M 0.00 0.00 1,055.22 131,910.00 33.40 32.58 -2.46
2017‑10‑31 NASDAQ NAVI Navient 0.00 0.00 3,723.25 2,333,448.00 12.46 13.28 6.58
2017‑10‑31 NASDAQ AVHI A V Homes 0.00 0.00 441.99 76,407.00 16.65 19.15 15.02
2017‑10‑31 NASDAQ LPNT LifePoint Health 0.00 0.00 2,019.60 334,423.00 48.15 49.65 3.12
2017‑10‑31 NYSE GM General Motors 0.00 0.00 58,083.56 8,680,688.00 42.98 37.61 -12.49
2017‑10‑31 NASDAQ RVLT Revolution Lighting Technologies 0.00 0.00 85.63 36,904.00 5.56 3.78 -32.01
2017‑10‑27 NASDAQ VRA Vera Bradley 0.00 76.47 267.57 274,332.00 7.21 10.84 50.35
2017‑10‑18 NASDAQ SORL SORL Auto Parts 0.00 217.34 73.74 74,095.00 5.20 4.33 -16.73
2017‑10‑18 NYSE SFB Stifel Financial 0.00 0.00 2,016.36 15,660.00 25.20 23.93 -5.04
2017‑10‑13 NASDAQ FINL Finish Line 0.00 314.36 400.18 1,077,830.00 10.32 13.55 31.30
2017‑10‑13 NASDAQ GSHT Gores Holdings II 0.00 15.01 99.40 7,401.00 10.01 10.08 0.70
2017‑10‑06 OTC PCBC Pacific Commerce Bancorp 5,991.28 5,135.44 263.86 5,300.00 8.00 8.00 0.00
2017‑10‑06 NASDAQ SRRA Sierra Oncology 0.00 0.00 104.91 270,814.00 1.92 1.89 -1.56
2017‑10‑02 NASDAQ LILAK Liberty Global plc LiLAC Class C 80,973.50 57,692.90 1,016.15 206,766.00 24.69 19.39 -21.47
2017‑10‑02 OTC GLFPO Gulf Power Co. 66,400.00 -20,182.00 3,078.18 2,300.00 100.80 100.80 0.00
2017‑10‑02 NASDAQ CPAAU Conyers Park Acquisition 404.13 14.54 508.76 800.00 12.64 12.64 0.00
2017‑10‑02 AMEX UUUU Energy Fuels 0.00 0.00 127.87 258,940.00 1.55 1.94 25.16
2017‑10‑02 OTC STND Standard Financial 977.42 845.07 127.18 1,800.00 26.60 26.60 0.00
2017‑10‑02 NASDAQ LILA Liberty Global plc LiLAC Class A 80,973.50 57,692.90 1,030.44 78,138.00 25.05 19.81 -20.92
2017‑10‑02 NYSE WRD WildHorse Resource Development 0.00 0.00 1,825.20 803,368.00 13.14 24.85 89.12
2017‑10‑02 NASDAQ CPAA Conyers Park Acquisition 404.13 14.54 476.56 3,900.00 11.84 11.84 0.00
2017‑10‑02 NASDAQ SQBG Sequential Brands Group Inc. 809.47 261.46 79.16 117,028.00 3.00 1.90 -36.67
2017‑10‑02 NASDAQ FCEL FuelCell Energy 0.00 0.00 169.80 674,223.00 1.84 1.99 8.15
2017‑10‑02 NASDAQ FTRPR Frontier Communications 0.00 0.00 1,081.70 58,556.00 19.56 13.08 -33.13
2017‑10‑02 NASDAQ LBTYK Liberty Global plc 80,973.50 57,692.90 1,574.50 2,263,584.00 32.84 30.45 -7.28
2017‑10‑02 NASDAQ LBTYB Liberty Global plc 80,973.50 68,008.20 1,615.33 100.00 34.10 31.65 -7.18
2017‑10‑02 NASDAQ LBTYA Liberty Global plc 80,973.50 57,692.90 1,637.27 1,326,853.00 34.12 31.78 -6.86
2017‑09‑29 NYSE JCP J.C. Penney Co. 0.00 7,666.00 969.70 17,157,747.00 3.81 2.90 -23.88
2017‑09‑21 NYSE CATO Cato 0.00 195.93 326.30 306,150.00 12.79 16.25 27.05
2017‑09‑21 NYSE TIME Time 0.00 2,739.00 1,346.09 2,500.00 12.55 18.50 47.41
2017‑09‑14 NASDAQ FTR Frontier Communications 0.00 0.00 702.83 1,964,196.00 12.92 8.28 -35.91
2017‑09‑14 NYSE LTM Life Time Fitness 2,728.85 1,598.72 633.30 278,453.00 13.54 15.52 14.62
2017‑09‑12 NASDAQ MTRX Matrix Service Co. 0.00 0.00 438.66 87,170.00 14.45 15.85 9.69
2017‑09‑07 NYSE GEF.B Greif 0.00 0.00 1,614.86 6,081.00 59.25 64.45 8.78
2017‑09‑07 NYSE CB Chubb 0.00 0.00 63,664.28 1,922,581.00 134.88 137.68 2.08
2017‑09‑07 NYSE CCP Care Capital Properties 3,185.46 1,926.56 2,035.35 10,513,900.00 24.21 24.21 0.00
2017‑09‑07 NASDAQ ICON Iconix Brand Group 0.00 0.00 61.25 790,417.00 5.75 0.91 -84.17
2017‑09‑07 NYSE JEC Jacobs Engineering Group 0.00 0.00 8,579.62 770,590.00 54.44 60.00 10.21
2017‑09‑07 NYSE PES Pioneer Energy Services 0.00 0.00 248.94 403,197.00 2.05 3.20 56.10
2017‑09‑07 NYSE UDR UDR 0.00 0.00 9,651.00 1,172,102.00 39.43 35.15 -10.85
2017‑09‑07 NASDAQ CLMS Calamos Asset Management 822.72 105.07 169.99 1,188,800.00 8.28 8.28 0.00
2017‑09‑07 NYSE CYH Community Health Systems 0.00 0.00 490.71 1,277,407.00 7.08 4.02 -43.22
2017‑09‑07 NYSE FNFV Fidelity National Financial 0.00 0.00 4,761.51 644,400.00 16.05 17.35 8.10
2017‑09‑07 NASDAQ DGICB Donegal Group, Inc. Class B 0.00 0.00 351.79 200.00 13.50 15.14 12.15
2017‑09‑07 NYSE AGR Avangrid 31,921.00 16,704.00 14,691.96 366,744.00 48.04 50.73 5.60
2017‑09‑07 OTC QUSA Questar Assessment 4,140.60 2,780.30 477.50 200.00 2.71 2.71 0.00
2017‑09‑07 NYSE HPE Hewlett Packard Enterprise 0.00 0.00 28,623.92 7,655,893.00 13.25 17.29 30.49
2017‑09‑07 NASDAQ SAFT Safety Insurance Group 0.00 0.00 1,217.60 19,276.00 68.45 80.70 17.90
2017‑09‑07 NASDAQ COWN Cowen Group 0.00 0.00 446.80 367,851.00 15.90 14.97 -5.85
2017‑09‑07 NYSE FCH FelCor Lodging Trust 1,684.03 1,510.75 1,010.48 6,710,900.00 7.30 7.30 0.00
2017‑09‑07 NYSE CVEO Civeo 0.00 0.00 535.87 576,779.00 2.27 3.92 72.69
2017‑09‑07 NASDAQ EGLE Eagle Bulk Shipping 0.00 0.00 380.80 151,384.00 4.59 5.26 14.60
2017‑09‑07 NYSE SM SM Energy 0.00 0.00 2,430.31 4,740,912.00 14.34 22.16 54.53
2017‑09‑07 NYSE IAU iShares Gold Trust 0.00 0.00 10,544.81 12,332,430.00 12.96 12.82 -1.08
2017‑09‑07 NYSE AEL American Equity Investment Life Holding Co. 0.00 0.00 2,743.65 280,087.00 25.75 30.81 19.65
2017‑09‑07 NASDAQ ESND Essendant 0.00 0.00 360.85 205,925.00 11.64 9.44 -18.90
2017‑09‑07 NYSE AJX Great Ajax 0.00 0.00 314.33 31,802.00 14.11 13.43 -4.82
2017‑09‑07 NYSE MOS Mosaic Company 0.00 0.00 10,031.29 3,249,912.00 19.53 25.68 31.49
2017‑09‑07 NYSE AKS AK Steel Holding 3,920.80 4,196.00 1,149.09 8,324,866.00 5.98 4.75 -20.57
2017‑09‑07 NASDAQ ORIT Oritani Financial 0.00 0.00 704.08 121,202.00 15.35 15.40 0.33
2017‑09‑07 NYSE DOC Physicians Realty Trust 2,888.09 1,079.30 2,068.55 1,942,551.00 18.86 14.50 -23.12
2017‑09‑07 NYSE MNK Maillinckrodt plc. 0.00 0.00 1,369.62 2,525,655.00 35.16 13.76 -60.86
2017‑09‑07 NYSE ALLY Ally Financial 0.00 0.00 12,540.34 2,108,208.00 22.07 27.66 25.33
2017‑09‑07 NASDAQ UFCS United Fire Group 0.00 0.00 1,262.03 66,595.00 39.38 49.67 26.13
2017‑09‑07 NASDAQ BRKL Brookline Bancorp 0.00 5,967.67 1,240.76 220,860.00 13.75 16.35 18.91
2017‑09‑07 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 0.00 0.00 202.18 10,684.00 1.16 0.25 -78.45
2017‑09‑07 NASDAQ IRDM Iridium Communications 0.00 0.00 1,620.84 432,290.00 10.00 12.75 27.50
2017‑09‑07 NYSE DTJ DTE Energy 0.00 0.00 4,407.54 10,467.00 25.61 24.55 -4.14
2017‑09‑07 NASDAQ IMKTA Ingles Markets 0.00 0.00 489.20 62,937.00 22.90 34.00 48.47
2017‑09‑07 NASDAQ LOGM LogMein 0.00 0.00 6,436.46 502,923.00 112.00 119.20 6.43
2017‑09‑07 OTC BFCF BFC Financial 0.00 0.00 545.56 47,700.00 5.25 5.25 0.00
2017‑09‑07 NYSE WLKP Westlake Chemical Partners 0.00 0.00 749.52 19,516.00 23.65 23.35 -1.27
2017‑09‑07 NASDAQ PTEN Patterson-UTI Energy 0.00 0.00 4,587.05 3,069,970.00 17.47 19.99 14.42
2017‑09‑07 NYSE HLX Helix Energy Solutions Group 0.00 0.00 961.04 1,207,645.00 6.78 6.49 -4.28
2017‑09‑07 NASDAQ HIBB Hibbett Sports 0.00 139.96 278.47 524,849.00 12.62 25.15 99.21
2017‑09‑07 NYSE GCO Genesco 0.00 744.08 487.42 232,875.00 23.85 41.50 74.00
2017‑09‑07 NYSE CFG Citizens Financial Group 0.00 0.00 20,138.05 5,391,457.00 32.08 41.98 30.86
2017‑09‑07 NASDAQ POPE Pope Resources 0.00 0.00 309.72 943.00 71.50 70.95 -0.77
2017‑09‑07 NASDAQ CRMT America's Car-Mart 0.00 0.00 377.92 27,876.00 38.85 52.10 34.11
2017‑09‑07 NYSE CHSP Chesapeake Lodging Trust 0.00 0.00 1,787.26 204,543.00 25.18 29.34 16.52
2017‑09‑07 NYSE CSS CSS Industries 0.00 0.00 163.18 21,684.00 26.90 17.66 -34.35
2017‑09‑07 NYSE MRT MedEquities Realty Trust 0.00 0.00 323.97 116,287.00 11.54 9.94 -13.86
2017‑09‑07 OTC CFNB California First National Bancorp 715.59 519.45 136.78 301,900.00 15.65 13.30 -15.02
2017‑09‑07 NASDAQ PWOD Penns Woods Bancorp 0.00 0.00 202.18 8,170.00 42.86 44.20 3.13
2017‑09‑07 NYSE GXP Great Plains Energy 0.00 0.00 6,756.79 1,057,325.00 30.66 31.16 1.63
2017‑09‑07 NYSE AMTG Apollo Residential Mortgage 2,988.68 2,968.16 435.05 1,044,400.00 13.64 13.64 0.00
2017‑09‑07 NYSE SWAY Starwood Waypoint Residential Trust 0.00 4,176.44 2,615.87 188,300.00 22.55 22.55 0.00
2017‑09‑07 NYSE NGVC Natural Grocers by Vitamin Cottage 0.00 0.00 178.93 50,981.00 5.80 7.69 32.59
2017‑09‑07 NYSE BKS Barnes & Noble 0.00 0.00 407.64 746,098.00 7.10 5.55 -21.83
2017‑09‑07 NASDAQ CFCOU CF Corporation, Units 0.00 0.00 2,317.34 2,600.00 12.07 10.81 -10.44
2017‑09‑07 NASDAQ MMAC MMA Capital Management 0.00 0.00 160.80 3,685.00 24.65 27.70 12.37
2017‑09‑07 NYSE ORC Orchid Island Capital 0.00 0.00 394.28 434,272.00 9.67 7.41 -23.37
2017‑09‑07 NYSE BRS Bristow Group 0.00 0.00 574.17 294,693.00 9.56 16.13 68.72
2017‑09‑07 NASDAQ IBKC IBERIABANK 0.00 0.00 4,164.72 688,716.00 71.30 75.40 5.75
2017‑09‑07 NYSE GPT Gramercy Property Trust 0.00 0.00 3,625.66 1,674,360.00 30.36 22.43 -26.12
2017‑09‑07 NYSE HTS Hatteras Financial 14,094.50 13,994.17 1,543.22 1,524,000.00 16.27 16.27 0.00
2017‑09‑07 NYSE EARN Ellington Residential Mortgage REIT 0.00 0.00 146.21 63,982.00 14.52 10.92 -24.79
2017‑09‑07 NASDAQ TA TravelCenters of America 0.00 0.00 147.94 179,618.00 3.30 3.75 13.64
2017‑09‑07 NASDAQ DISCA Discovery Communications 0.00 0.00 3,446.58 5,178,183.00 21.34 23.16 8.53
2017‑09‑07 NASDAQ BPOP Popular 0.00 0.00 4,372.01 892,654.00 38.34 44.29 15.52
2017‑09‑07 NASDAQ HBAN Huntington Bancshares 0.00 0.00 16,463.34 7,509,044.00 12.18 14.75 21.10
2017‑09‑07 NYSE MTH Meritage Homes 0.00 0.00 1,936.15 349,595.00 39.05 42.75 9.48
2017‑09‑07 NYSE CAPL CrossAmerica Partners 0.00 0.00 744.31 26,247.00 26.69 21.84 -18.17
2017‑09‑07 NYSE INSW International Seaways 0.00 0.00 594.56 123,439.00 18.13 20.76 14.51
2017‑09‑07 NYSE BWP Boardwalk Pipeline Partners L.P 8,637.80 0.00 2,748.26 897,288.00 14.85 10.94 -26.33
2017‑09‑07 NYSE NWHM New Home 0.00 0.00 263.13 60,294.00 10.24 10.47 2.25
2017‑09‑07 NYSE CLNY Colony Capital 10,146.64 4,623.07 2,440.03 19,409,400.00 21.52 21.52 0.00
2017‑09‑07 OTC REXX Rex Energy 35.88 939.88 26.68 556,200.00 2.28 0.72 -68.42
2017‑09‑07 OTC COF-C Capital One Financial Capital One Financial , 6.25% Dep Shares Non-Cumul Perp Pfd Stock Series C 0.00 0.00 12,713.37 38,279.00 26.32 26.01 -1.18
2017‑09‑07 NYSE UNT Unit 0.00 0.00 1,209.28 382,157.00 17.02 22.77 33.78
2017‑09‑07 OTC COF-F Capital One Financial Capital One Financial , 6.20% Dep Shares Non-Cumul Perp Pfd Stock Series F 0.00 0.00 12,874.61 33,999.00 26.80 26.47 -1.23
2017‑09‑07 NYSE EIG Employers Holdings 0.00 0.00 1,373.67 92,168.00 39.75 41.50 4.40
2017‑09‑07 NASDAQ MBCN Middlefield Banc 0.00 0.00 191.65 4,216.00 46.15 52.55 13.87
2017‑09‑07 NASDAQ PEBK Peoples Bancorp of North Carolina 0.00 0.00 185.89 3,807.00 30.39 31.22 2.73
2017‑09‑07 NYSE KFS Kingsway Financial Services 0.00 0.00 92.28 4,602.00 5.60 3.94 -29.64
2017‑09‑07 NYSE ANF Abercrombie & Fitch Co. 0.00 1,137.14 975.50 4,552,275.00 13.64 26.55 94.65
2017‑09‑07 NYSE CUZ Cousins Properties 0.00 0.00 3,661.52 3,542,217.00 9.19 8.40 -8.60
2017‑09‑07 NASDAQ CFCO CF 0.00 0.00 2,117.98 302,400.00 11.11 9.88 -11.07
2017‑09‑07 NASDAQ CPAAW Conyers Park Acquisition 404.13 14.54 102.64 13,000.00 2.55 2.55 0.00
2017‑09‑07 NASDAQ UVSP Univest of Pennsylvania 0.00 0.00 814.81 79,475.00 27.80 28.10 1.08
2017‑09‑07 NASDAQ CXDC China XD Plastics Co. 0.00 0.00 203.97 7,954.00 4.55 4.10 -9.89
2017‑09‑07 NASDAQ HOPE Hope Bancorp 0.00 0.00 2,350.06 480,923.00 15.21 17.56 15.45
2017‑09‑07 NASDAQ IBKCO IBERIABANK 0.00 0.00 1,452.94 700.00 28.38 27.00 -4.86
2017‑09‑07 NYSE RUBI Rubicon Project 0.00 0.00 117.09 366,697.00 4.07 2.23 -45.21
2017‑09‑07 NASDAQ BOCH Bank of Commerce Holdings 0.00 0.00 186.00 17,301.00 10.00 11.35 13.50
2017‑09‑07 NASDAQ CHFC Chemical Financial 0.00 0.00 3,907.03 250,667.00 44.06 56.09 27.30
2017‑09‑07 NYSE HK Halcon Resources 0.00 0.00 857.95 2,417,956.00 6.20 5.43 -12.42
2017‑09‑07 NASDAQ CMTL Comtech Telecommunications 0.00 0.00 768.89 159,105.00 19.68 31.18 58.43
2017‑09‑07 NYSE SC Santander Consumer USA Holdings 0.00 0.00 5,697.61 3,138,740.00 14.20 15.68 10.42
2017‑09‑07 NYSE MSL Midsouth Bancorp 0.00 0.00 226.06 21,445.00 11.90 13.60 14.29
2017‑09‑07 NYSE RFP Resolute Forest Products 0.00 0.00 918.58 281,625.00 5.10 9.95 95.10
2017‑09‑07 NYSE RRTS Roadrunner Transportation Systems 0.00 0.00 88.76 421,406.00 7.43 2.18 -70.66
2017‑09‑07 NASDAQ UEPS Net 1 UEPS Technologies 0.00 0.00 499.56 192,279.00 9.20 8.66 -5.87
2017‑09‑07 NYSE NRF NorthStar Realty Finance 13,364.89 10,612.70 2,931.57 11,971,800.00 16.13 16.13 0.00
2017‑09‑07 NASDAQ PHII PHI 0.00 0.00 193.87 5,895.00 11.25 12.40 10.22
2017‑09‑07 NYSE CYS CYS Investments 0.00 0.00 1,032.49 958,569.00 8.77 6.59 -24.86
2017‑09‑07 NYSE AGO Assured Guaranty 0.00 0.00 4,448.05 990,121.00 39.84 36.70 -7.88
2017‑09‑07 NASDAQ CLNE Clean Energy Fuels 0.00 0.00 252.97 827,301.00 2.44 1.59 -34.84
2017‑09‑07 NASDAQ GIFI Gulf Island Fabrication 0.00 0.00 128.62 40,764.00 11.65 8.80 -24.46
2017‑09‑07 NASDAQ ANAT American National Insurance Co. 0.00 0.00 3,292.98 92,077.00 112.55 122.30 8.66
2017‑09‑07 NYSE AYR Aircastle 0.00 0.00 1,564.71 274,641.00 21.01 19.71 -6.19
2017‑09‑07 NASDAQ SBCF Seacoast Banking Corporation of Florida 0.00 0.00 1,257.86 366,269.00 20.79 27.61 32.80
2017‑09‑07 NASDAQ SRUNU Silver Run Acquisition Corporation II 0.00 0.00 2,499.54 83,100.00 10.70 9.60 -10.28
2017‑09‑07 NASDAQ MBFIP MB Financial 0.00 0.00 2,120.59 300.00 25.72 25.00 -2.80
2017‑09‑07 NASDAQ KNDI Kandi Technolgies Group 0.00 0.00 275.24 68,895.00 3.95 5.00 26.58
2017‑09‑07 NYSE BKU BankUnited 0.00 0.00 4,166.01 515,382.00 30.50 39.63 29.93
2017‑09‑07 NYSE SFN Stifel Financial 0.00 0.00 2,034.79 7,000.00 25.11 25.11 0.00
2017‑09‑07 NYSE FNB F.N.B. 0.00 0.00 4,218.75 2,391,445.00 12.12 13.23 9.16
2017‑09‑07 NYSE RT Ruby Tuesday 0.00 403.12 146.85 3,364,500.00 2.09 2.40 14.83
2017‑09‑07 NYSE STAR iStar 0.00 0.00 722.99 491,530.00 11.32 10.01 -11.57
2017‑09‑07 NASDAQ PICO PICO Holdings 0.00 0.00 294.03 367,176.00 16.30 12.15 -25.46
2017‑09‑07 NASDAQ CNOB ConnectOne Bancorp 0.00 0.00 925.03 143,606.00 21.25 29.40 38.35
2017‑09‑07 NASDAQ WTFCM Wintrust Financial 0.00 0.00 1,545.83 4,498.00 28.96 26.92 -7.04
2017‑09‑07 NASDAQ AFSI AmTrust Financial Services 0.00 0.00 2,466.95 400,157.00 11.53 12.64 9.63
2017‑09‑07 NYSE ANTX Anthem, Inc., 5.25% Equity Units due 5 0.00 0.00 14,903.07 18,693.00 52.23 54.51 4.37
2017‑09‑07 NASDAQ EZPW Ezcorp 0.00 0.00 746.14 246,060.00 9.15 13.25 44.81
2017‑09‑07 NYSE TIER Tier Reit 0.00 0.00 921.27 106,065.00 18.27 18.76 2.68
2017‑09‑07 NASDAQ CDEV Centennial Resource Development 0.00 0.00 4,848.06 2,343,080.00 17.20 18.92 10.00
2017‑09‑07 NYSE JBK Lehman ABS Corp Bkd Trust Certs 2004-06, Floating Rate Goldman Sachs Cap I 0.00 0.00 10,382.96 1,800.00 24.18 25.45 5.25
2017‑09‑07 NYSE STI SunTrust Banks 0.00 0.00 31,851.66 4,781,807.00 52.30 66.84 27.80
2017‑09‑07 NYSE GJH Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular 0.00 0.00 826.46 101.00 10.10 9.70 -3.96
2017‑09‑07 NYSE GJS Synthetic Fixed-Income Sec STRATS 2006-02, Float Rate Goldman Sachs Group 0.00 0.00 8,713.83 4,862.00 19.55 20.27 3.68
2017‑09‑07 NYSE GJP Synthetic Fixed-Income Sec STRATS 2005-06, Float Rate Dominion Resources 0.00 0.00 14,610.44 1.00 22.50 22.42 -0.33
2017‑09‑07 NYSE ASB Associated Banc- 29,769.03 26,577.52 3,734.11 4,747,254.00 21.25 26.50 24.71
2017‑09‑07 NASDAQ ASNA Ascena Retail Group 0.00 0.00 441.45 788,548.00 2.08 2.16 3.85
2017‑09‑07 NYSE EFC Ellington Financial 0.00 0.00 465.34 29,153.00 15.36 14.85 -3.32
2017‑09‑07 NYSE GJT Synthetic Fixed-Income Sec STRATS 2006-03, Float Rate Allstate 0.00 0.00 7,613.46 718.00 19.75 20.60 4.30
2017‑09‑07 NYSE NI NiSource 0.00 0.00 8,080.99 3,153,938.00 26.99 23.75 -12.00
2017‑09‑07 NASDAQ FWONK Liberty Media, Formula One Group Series C 0.00 0.00 29.86 497,164.00 38.79 30.52 -21.32
2017‑09‑07 AMEX MCF Contango Oil & Gas 0.00 0.00 91.82 591,286.00 4.41 3.67 -16.78
2017‑09‑07 OTC TPCA Tropicana Entertainment 0.00 0.00 790.73 5,000.00 32.50 32.50 0.00
2017‑09‑07 NASDAQ RAIL FreightCar America 0.00 0.00 172.38 47,314.00 16.75 14.02 -16.30
2017‑09‑07 NYSE FELP Foresight Energy 0.00 0.00 622.57 21,299.00 4.15 3.44 -17.11
2017‑09‑07 NYSE DEI Douglas Emmett 0.00 0.00 6,131.04 1,424,067.00 38.72 36.14 -6.66
2017‑09‑07 NASDAQ DGICA Donegal Group 0.00 0.00 343.65 19,222.00 15.30 15.13 -1.11
2017‑09‑07 NASDAQ HCOM Hawaiian Telcom Holdco 0.00 0.00 320.06 10,959.00 29.86 27.75 -7.07
2017‑09‑07 NYSE CNNX CONE Midstream Partners 0.00 0.00 1,090.60 85,700.00 17.80 17.15 -3.65
2017‑09‑07 NYSE HCLP Hi-Crush Partners 0.00 0.00 1,065.11 1,308,378.00 8.10 12.10 49.38
2017‑09‑07 NYSE YDKN Yadkin Financial 7,215.63 6,201.40 1,783.51 1,394,800.00 34.48 34.48 0.00
2017‑09‑07 NYSE GNRT Gener8 Maritime 0.00 0.00 512.09 647,176.00 4.65 6.32 35.91
2017‑09‑07 NYSE ANH Anworth Mortgage Asset 0.00 0.00 475.27 396,325.00 6.01 4.69 -21.96
2017‑09‑07 NYSE INN Summit Hotel Properties 0.00 0.00 1,533.60 414,261.00 14.71 14.63 -0.54
2017‑09‑07 NYSE CAI CAI International 0.00 0.00 460.01 172,779.00 29.66 21.69 -26.87
2017‑09‑07 NYSE IRET Investors Real Estate Trust 0.00 0.00 721.86 393,979.00 6.17 5.24 -15.07
2017‑09‑07 NASDAQ VOXX VOXX International 0.00 0.00 140.86 72,322.00 8.05 4.75 -40.99
2017‑09‑07 NASDAQ AGIIL Argo Group International Holdings 0.00 0.00 779.70 8,672.00 25.10 25.33 0.92
2017‑09‑07 NYSE CLNS Colony NorthStar 0.00 0.00 3,049.56 5,794,675.00 13.09 5.68 -56.61
2017‑09‑07 NYSE L Loews 0.00 0.00 17,219.25 1,512,035.00 45.12 51.57 14.30
2017‑09‑07 NYSE RPT Ramco-Gershenson Properties Trust 0.00 0.00 963.11 357,893.00 13.58 11.54 -15.02
2017‑09‑07 AMEX CTO Consolidated-Tomoka Land Co. 0.00 0.00 352.15 18,759.00 54.90 60.13 9.53
2017‑09‑07 NYSE BBT BB&T 0.00 0.00 41,059.77 4,875,136.00 43.66 52.71 20.73
2017‑09‑07 NYSE AHH Armada Hoffler Properites 0.00 0.00 832.30 259,848.00 13.57 13.40 -1.25
2017‑09‑07 NYSE TTI TETRA Technologies 0.00 0.00 459.44 345,389.00 2.11 3.67 73.93
2017‑09‑07 NASDAQ IBCP Independent Bank 0.00 0.00 651.89 70,909.00 19.40 24.00 23.71
2017‑09‑07 NYSE DRUA Dominion Resources 0.00 0.00 16,014.48 47,401.00 25.64 24.59 -4.10
2017‑09‑07 NYSE DVMT Dell Technologies 0.00 102,806.00 58,282.51 1,916,141.00 74.47 72.67 -2.42
2017‑09‑07 NYSE JCAP Jernigan Capital 0.00 0.00 269.72 153,842.00 19.65 18.42 -6.26
2017‑09‑07 NASDAQ HBANO Huntington Bancshares 0.00 0.00 30,154.38 79,338.00 27.79 26.35 -5.18
2017‑09‑07 NASDAQ HBANN Huntington Bancshares 0.00 0.00 28,972.74 1,904.00 25.85 25.48 -1.43
2017‑09‑07 NYSE CNXC CNX Coal Resources 0.00 0.00 157.33 59,200.00 15.20 13.55 -10.86
2017‑09‑07 NYSE FCB FCB Financial Holdings 0.00 0.00 2,585.08 403,689.00 40.60 58.10 43.10
2017‑09‑07 NASDAQ GLRE Greenlight Capital Re 0.00 0.00 580.94 166,131.00 20.00 15.75 -21.25
2017‑09‑07 NYSE SGU Star Gas Partners 0.00 0.00 540,994.21 121,532.00 10.78 9.75 -9.55
2017‑09‑07 NYSE CNDT Conduent 0.00 0.00 4,156.77 1,195,523.00 15.94 19.39 21.64
2017‑09‑07 NYSE NSM Nationstar Mortgage Holdings 0.00 0.00 1,789.32 153,456.00 16.11 18.02 11.86
2017‑09‑07 NYSE PNM PNM Resources 0.00 0.00 3,093.44 369,804.00 42.55 38.65 -9.17
2017‑09‑07 NYSE TDS Telephone and Data Systems 0.00 0.00 3,287.20 417,466.00 27.31 29.03 6.30
2017‑09‑07 NYSE USM United States Cellular 0.00 0.00 3,556.10 79,043.00 35.33 40.98 15.99
2017‑09‑07 NYSE CUBI Customers Bancorp 0.00 0.00 948.24 120,418.00 27.04 29.76 10.06
2017‑09‑07 NASDAQ CATY Cathay General Bancorp 0.00 0.00 3,187.92 587,674.00 34.31 40.11 16.90
2017‑09‑07 NYSE RF Regions Financial 0.00 0.00 21,456.18 18,732,223.00 13.17 18.89 43.43
2017‑09‑07 NYSE CORR CorEnergy Infrastructure Trust 0.00 0.00 459.00 108,595.00 32.65 38.28 17.24
2017‑09‑07 NYSE CIO City Office REIT 0.00 0.00 416.80 165,677.00 12.80 11.22 -12.34
2017‑09‑07 NYSE HPP Hudson Pacific Properties 0.00 0.00 4,955.76 501,664.00 32.41 31.13 -3.95
2017‑09‑07 NASDAQ LAND Gladstone Land 0.00 0.00 177.31 27,842.00 12.84 12.41 -3.35
2017‑09‑07 NYSE AMH American Homes 4 Rent 0.00 0.00 5,731.07 950,989.00 21.88 19.73 -9.83
2017‑09‑07 NYSE BBG Bill Barrett 0.00 0.00 534.16 2,515,500.00 3.14 4.84 54.14
2017‑09‑07 NYSE TRK Speedway Motorsports 0.00 0.00 736.28 35,935.00 20.81 17.99 -13.55
2017‑09‑07 NYSE WPG WP Glimcher 0.00 0.00 1,478.36 3,753,648.00 8.31 5.99 -27.92
2017‑09‑07 NASDAQ WLFC Willis Lease Finance 0.00 0.00 217.74 6,902.00 23.65 34.46 45.71
2017‑09‑07 OTC SXCL Steel Excel 344.82 76.97 187.04 2,200.00 16.33 16.33 0.00
2017‑09‑07 NASDAQ APLP Archrock Partners 0.00 0.00 1,045.23 124,965.00 13.72 14.47 5.47
2017‑09‑07 NYSE GTS Triple-S Management 0.00 0.00 688.57 106,478.00 24.00 28.89 20.38
2017‑09‑07 NASDAQ GBLI Global Indemnity 0.00 0.00 703.42 18,188.00 39.55 40.82 3.21
2017‑09‑07 NASDAQ AMAG AMAG Pharmaceuticals 0.00 0.00 726.07 527,492.00 18.70 19.35 3.48
2017‑09‑07 NASDAQ DISCB Discovery Communications 0.00 0.00 3,819.26 5,459.00 24.80 38.00 53.23
2017‑09‑07 NASDAQ NWSA News 0.00 0.00 9,340.68 2,367,976.00 13.53 16.17 19.51
2017‑09‑07 NYSE SGY Stone Energy 0.00 0.00 643.10 220,783.00 27.28 37.67 38.09
2017‑09‑07 NYSE OSG Overseas Shipholding Group 0.00 0.00 297.77 1,393,411.00 2.49 3.98 59.84
2017‑09‑07 AMEX IMH Impac Mortgage Holdings 0.00 0.00 183.75 10,002.00 12.80 8.74 -31.72
2017‑09‑07 NASDAQ CNBKA Century Bancorp 0.00 0.00 286.43 5,026.00 66.15 80.25 21.32
2017‑09‑07 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 0.00 0.00 40.34 289,142.00 43.02 41.66 -3.16
2017‑09‑07 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 0.00 0.00 42.79 600.00 45.90 42.11 -8.25
2017‑09‑07 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 0.00 0.00 40.21 474,513.00 42.94 41.46 -3.45
2017‑09‑07 NASDAQ WMAR West Marine 474.38 150.64 328.51 260,000.00 12.94 12.96 0.19
2017‑09‑07 NASDAQ TRNC tronc 0.00 0.00 587.72 179,527.00 14.62 19.04 30.23
2017‑09‑07 NYSE TRTN Triton International 0.00 0.00 2,596.17 300,684.00 33.52 31.16 -7.04
2017‑09‑07 NASDAQ NWLI National Western Life Group 0.00 0.00 1,096.65 7,930.00 328.31 320.50 -2.38
2017‑09‑07 NASDAQ BKEPP Blueknight Energy Partners L.P., L.L.C 0.00 0.00 282.17 55,232.00 8.00 7.15 -10.62
2017‑09‑07 NASDAQ BLVD Boulevard Acquisition II 0.00 14.26 109.26 7,200.00 10.01 10.03 0.20
2017‑09‑07 NASDAQ BLVDU Boulevard Acquisition II 0.00 14.26 113.74 1,500.00 10.42 10.47 0.48
2017‑09‑07 NASDAQ FNWB First Northwest Bancorp 1,087.68 909.96 202.46 8,610.00 15.40 16.92 9.87
2017‑09‑07 NASDAQ HBHCL Hancock Holding 0.00 0.00 2,153.49 4,410.00 25.84 25.20 -2.48
2017‑09‑07 NYSE QHC Quorum Health 0.00 0.00 280.23 165,262.00 4.16 8.70 109.13
2017‑09‑07 NASDAQ IBKCP IBERIABANK 0.00 0.00 1,480.97 3,048.00 28.41 27.41 -3.52
2017‑09‑07 NASDAQ PKBK Parke Bancorp 0.00 0.00 221.31 36,813.00 19.25 23.15 20.26
2017‑09‑07 NASDAQ ESSA ESSA Bancorp 0.00 0.00 171.13 8,150.00 14.83 14.88 0.34
2017‑09‑07 NASDAQ FFKT Farmers Capital Bank 0.00 0.00 314.62 328,264.00 36.45 49.20 34.98
2017‑09‑07 NYSE LUK Leucadia National 0.00 0.00 9,015.45 3,490,230.00 22.27 24.02 7.86
2017‑09‑07 NASDAQ MRD Memorial Resource Development 2,100.70 1,407.06 572.79 24,300.00 2.78 2.78 0.00
2017‑09‑07 NASDAQ NWS News 0.00 0.00 9,468.88 307,412.00 13.80 16.35 18.48
2017‑09‑07 NASDAQ SIFI SI Financial Group 0.00 0.00 175.68 15,052.00 14.10 14.30 1.42
2017‑09‑07 NASDAQ PHIIK PHI 0.00 0.00 176.06 21,293.00 11.82 11.77 -0.42
2017‑09‑07 AMEX HLTH NOBILIS HEALTH 0.00 0.00 121.19 109,702.00 1.45 1.58 8.97
2017‑09‑07 NASDAQ SBBX Sussex Bancorp 0.00 0.00 236.70 18,214.00 23.35 30.20 29.34
2017‑09‑07 NASDAQ TCBIL Texas Capital Bancshares 0.00 0.00 1,287.15 3,116.00 25.17 25.57 1.59
2017‑09‑07 NASDAQ WAFDW Washington Federal 0.00 0.00 1,355.87 1,100.00 16.00 15.57 -2.69
2017‑09‑07 NYSE LPG Dorian LPG 0.00 0.00 442.10 181,612.00 7.49 8.10 8.14
2017‑09‑07 NYSE EXPR Express 0.00 618.01 565.68 1,922,907.00 6.45 7.29 13.02
2017‑09‑07 NYSE MGR Affiliated Managers Group 0.00 0.00 1,493.13 38,200.00 25.48 25.48 0.00
2017‑09‑07 NYSE CHCT Community Healthcare Trust 0.00 0.00 471.04 114,149.00 26.88 25.54 -4.99
2017‑09‑07 NASDAQ BKEP Blueknight Energy Partners L.P., L.L.C 0.00 0.00 183.41 35,428.00 5.90 4.40 -25.42
2017‑09‑07 NASDAQ ATLO Ames National 0.00 0.00 259.31 4,410.00 27.45 28.80 4.92
2017‑09‑07 NYSE AFA American Financial Group, Inc. 0.00 0.00 2,276.43 5,500.00 25.35 25.35 0.00
2017‑09‑07 NYSE AFGE American Financial Group, Inc. 0.00 0.00 2,323.13 3,491.00 27.02 25.70 -4.87
2017‑09‑07 NYSE BCRH Blue Capital Reinsurance Holdings 0.00 0.00 103.82 10,440.00 15.05 12.00 -20.27
2017‑09‑07 NYSE AFW American Financial Group, Inc. 0.00 0.00 2,249.49 3,800.00 25.05 25.05 0.00
2017‑09‑07 NASDAQ BBCN BBCN Bancorp 0.00 0.00 2,154.68 530,600.00 15.88 15.88 0.00
2017‑09‑07 NYSE AFGH American Financial Group 0.00 0.00 2,310.55 6,803.00 26.91 25.60 -4.87
2017‑09‑07 NYSE DTQ DTE Energy Co. 0.00 0.00 4,377.04 2,976.00 25.19 24.41 -3.10
2017‑09‑07 NYSE DTZ DTE Energy Co. 0.00 0.00 4,506.20 11,000.00 25.12 25.12 0.00
2017‑09‑07 NYSE KMPR Kemper 0.00 0.00 2,973.47 166,650.00 45.75 58.60 28.09
2017‑09‑07 NYSE KWN Kennedy-Wilson Holdings 0.00 0.00 3,787.52 8,600.00 25.31 24.99 -1.26
2017‑09‑07 NASDAQ MVBF MVB Financial 0.00 0.00 206.26 2,200.00 12.75 19.62 53.88
2017‑09‑07 NYSE SGZA Selective Insurance Group 0.00 0.00 1,493.42 11,458.00 25.46 25.27 -0.75
2017‑09‑07 NYSE NEP NextEra Energy Partners 0.00 0.00 2,173.84 174,791.00 41.68 39.80 -4.51
2017‑09‑07 NYSE BNED Barnes & Noble Education 0.00 0.00 350.45 139,002.00 5.32 7.37 38.53
2017‑09‑07 NASDAQ STRT Strattec Security 0.00 0.00 129.84 7,226.00 37.00 34.55 -6.62
2017‑09‑07 NASDAQ SFNC Simmons First National 0.00 0.00 2,609.37 247,318.00 50.08 28.80 -42.49
2017‑09‑07 NASDAQ AUBN Auburn National Ban 0.00 0.00 160.26 5,889.00 35.93 39.00 8.54
2017‑09‑07 NASDAQ SALM Salem Media Group 0.00 0.00 93.85 42,901.00 6.00 3.35 -44.17
2017‑09‑07 NYSE IHC Independence Holding Co. 1,134.46 695.21 668.22 9,894.00 21.55 37.85 75.64
2017‑09‑07 NASDAQ FNHC Federated National Holding Co. 0.00 0.00 225.78 46,065.00 10.55 17.00 61.14
2017‑09‑07 OTC NOBGY Noble Group 11,440.12 4,972.67 666.18 200.00 2.55 2.55 0.00
2017‑09‑07 NASDAQ GFN General Finance 0.00 0.00 232.15 48,987.00 5.00 8.70 74.00
2017‑09‑07 NYSE ARL American Realty Investors 0.00 1,064.81 134.20 1,573.00 8.22 19.44 136.50
2017‑09‑07 NYSE ICD Independence Contract Drilling 0.00 0.00 164.20 52,240.00 3.29 4.36 32.52
2017‑09‑07 NYSE TSQ Townsquare Media 1,075.88 697.27 219.52 57,480.00 9.89 7.55 -23.66
2017‑09‑07 AMEX BHB Bar Harbor Bankshares 0.00 0.00 455.07 78,227.00 25.49 29.20 14.55
2017‑09‑07 NYSE FPI Farmland Partners 0.00 0.00 270.68 216,130.00 9.11 7.85 -13.83
2017‑09‑07 NYSE PGRE Paramount Group 0.00 0.00 3,426.10 1,000,191.00 15.84 13.97 -11.81
2017‑09‑07 NASDAQ SHLO Shiloh Industries 0.00 0.00 209.66 54,537.00 8.94 8.92 -0.22
2017‑09‑07 NASDAQ USAP Universal Stainless & Alloy Products 0.00 0.00 220.29 44,768.00 18.10 30.25 67.13
2017‑09‑07 NASDAQ HTBI HomeTrust Bancshares 0.00 0.00 503.11 13,936.00 23.20 26.90 15.95
2017‑09‑07 NYSE ABR Arbor Realty Trust 0.00 0.00 695.50 288,255.00 8.03 8.65 7.72
2017‑09‑07 NASDAQ PLAB Photronics 0.00 0.00 573.01 442,310.00 7.85 7.70 -1.91
2017‑09‑07 NASDAQ NEWS NewStar Financial 4,002.63 3,356.88 484.27 6,516,200.00 10.74 11.98 11.55
2017‑09‑07 AMEX ORM Owens Realty Mortgage 0.00 0.00 157.11 17,805.00 17.37 15.36 -11.57
2017‑09‑07 NYSE MEP Midcoast Energy Partners 4,916.00 1,146.20 179.75 277,200.00 7.95 7.95 0.00
2017‑09‑07 NYSE BHLB Berkshire Hills Bancorp 0.00 0.00 1,721.77 141,768.00 33.35 38.65 15.89
2017‑09‑07 NASDAQ BANFP BFC Capital Trust II 0.00 0.00 903.60 200.00 27.10 27.69 2.18
2017‑09‑07 NASDAQ BHBK Blue Hills Bancorp 0.00 0.00 554.65 83,120.00 17.95 20.60 14.76
2017‑09‑07 NASDAQ CATYW Cathay General Bancorp 0.00 0.00 1,801.62 100.00 17.25 22.21 28.75
2017‑09‑07 NASDAQ MBFI MB Financial 0.00 0.00 3,549.86 283,730.00 38.76 42.58 9.86
2017‑09‑07 NASDAQ COWNL Cowen Group 0.00 0.00 782.87 2,600.00 26.76 26.55 -0.80
2017‑09‑07 NASDAQ RGCO RGC Resources 0.00 0.00 179.05 6,800.00 26.73 24.98 -6.55
2017‑09‑07 NYSE OMF OneMain Holdings 0.00 0.00 4,107.00 634,002.00 26.76 30.32 13.30
2017‑09‑07 NASDAQ FFBCW First Financial Bancorp 0.00 0.00 1,119.09 2,088.00 12.73 19.49 53.10
2017‑09‑07 NYSE RWT Redwood Trust 0.00 0.00 1,175.04 324,115.00 16.37 15.39 -5.99
2017‑09‑07 NASDAQ KELYB Kelly Services 0.00 0.00 1,131.00 300.00 20.95 29.00 38.42
2017‑09‑07 NYSE CDR Cedar Realty Trust 0.00 0.00 354.73 313,991.00 5.09 3.57 -29.86
2017‑09‑07 NASDAQ NYMTO New York Mortgage Trust 0.00 0.00 3,124.32 6,412.00 24.93 23.35 -6.34
2017‑09‑07 NASDAQ NYMTP New York Mortgage Trust 0.00 0.00 2,975.73 3,340.00 25.03 22.77 -9.03
2017‑09‑07 OTC SRAQU Silver Run Acquisition Corporation, Class A Units 0.00 0.00 4,572.07 102,900.00 17.56 17.56 0.00
2017‑09‑07 NASDAQ TCBIP Texas Capital Bancshares 0.00 0.00 1,277.10 7,154.00 25.40 25.38 -0.08
2017‑09‑07 NASDAQ UNTY Unity Bancorp 0.00 0.00 244.00 9,516.00 17.35 22.75 31.12
2017‑09‑07 NYSE ARCX Arc Logistics Partners 0.00 293.54 326.42 27,300.00 16.66 16.51 -0.90
2017‑09‑07 NYSE AROC Archrock 0.00 0.00 755.60 918,579.00 10.90 10.30 -5.50
2017‑09‑07 NYSE FTAI Fortress Transportation and Infrastructure Investors 0.00 0.00 1,365.86 163,599.00 17.16 16.27 -5.19
2017‑09‑07 NYSE TFG Goldman Sachs Group, Inc, Fixed Income Trust, Series 2011-1 0.00 0.00 10,260.23 4,600.00 25.08 25.08 0.00
2017‑09‑07 NYSE STAR iStar Financial 0.00 0.00 835.92 377,100.00 11.77 11.77 0.00
2017‑09‑07 OTC MORE Monogram Residential Trust 3,270.71 1,642.29 1,712.69 845,200.00 10.18 10.18 0.00
2017‑09‑07 NYSE OPY Oppenheimer Holdings 0.00 1,903.51 370.55 35,177.00 15.55 27.00 73.63
2017‑09‑07 NYSE PKE Park Electrochemical 0.00 122.16 399.33 47,918.00 17.95 17.55 -2.23
2017‑09‑07 NYSE RJD Raymond James Financial 0.00 0.00 3,767.31 15,800.00 25.41 25.41 0.00
2017‑09‑07 NASDAQ GEOS Geospace Technologies 0.00 0.00 142.28 33,592.00 15.16 11.03 -27.24
2017‑09‑07 NYSE VSLR Vivint Solar 0.00 0.00 473.07 201,283.00 4.80 4.05 -15.62
2017‑09‑07 NYSE AOI Alliance One International 0.00 0.00 251.01 167,239.00 10.10 24.75 145.05
2017‑09‑07 OTC FNMA Fannie Mae 0.00 0.00 13,886.42 2,448,300.00 2.41 2.41 0.00
2017‑09‑07 NYSE WLL Whiting Petroleum 0.00 0.00 3,579.80 3,959,032.00 4.28 39.73 828.27
2017‑09‑07 NASDAQ FSLR First Solar 0.00 0.00 8,105.14 1,461,072.00 47.45 75.51 59.14
2017‑09‑07 NYSE OKS ONEOK Partners 15,341.93 9,337.07 3,727.51 5,018,900.00 51.07 51.07 0.00
2017‑09‑07 NYSE JPM JPMorgan Chase & Co. 0.00 0.00 391,015.78 15,513,764.00 88.53 111.47 25.91
2017‑09‑07 NYSE LXP Lexington Corporate Properties Trust 0.00 0.00 1,915.40 794,039.00 9.91 7.65 -22.81
2017‑09‑07 NYSE SO Southern Co. 10,072.00 40,303.00 45,800.69 4,910,829.00 49.95 45.22 -9.47
2017‑09‑07 NYSE AA Alcoa 0.00 0.00 11,107.80 7,634,948.00 44.73 60.01 34.16
2017‑09‑07 NYSE BRK.B Berkshire Hathaway 0.00 0.00 268,207.69 3,656,628.00 173.99 200.13 15.02
2017‑09‑07 NYSE CTT CatchMark Timber Trust 0.00 0.00 565.94 189,047.00 12.03 12.90 7.23
2017‑09‑07 NYSE WFC Wells Fargo & Co. 0.00 0.00 252,821.75 30,997,266.00 49.68 52.56 5.80
2017‑09‑07 NYSE ARI Apollo Commercial Real Estate Finance 0.00 0.00 1,921.51 1,366,736.00 17.79 17.80 0.06
2017‑09‑07 NYSE C Citigroup 0.00 0.00 186,142.53 17,812,414.00 66.06 70.00 5.96
2017‑09‑07 NYSE GNW Genworth Financial 0.00 0.00 1,398.91 1,284,166.00 3.43 2.71 -20.99
2017‑09‑07 NYSE CPT Camden Property Trust 0.00 0.00 7,969.35 846,319.00 94.29 84.77 -10.10
2017‑09‑07 NYSE MS Morgan Stanley 0.00 0.00 96,986.46 9,996,514.00 44.07 54.46 23.58
2017‑09‑07 NYSE KKR KKR & CO. 0.00 0.00 10,208.20 1,820,317.00 18.26 21.42 17.31
2017‑09‑07 NYSE ESS Essex Property Trust 0.00 0.00 16,202.48 284,412.00 266.05 239.32 -10.05
2017‑09‑07 NASDAQ DGII Digi International 0.00 0.00 310.83 103,806.00 9.20 11.95 29.89
2017‑09‑07 NYSE RGA Reinsurance Group of America 0.00 0.00 10,079.93 479,416.00 127.52 155.45 21.90
2017‑09‑07 NYSE BAC Bank of America 0.00 0.00 318,286.98 63,180,537.00 22.97 30.26 31.74
2017‑09‑07 NASDAQ RUN Sunrun 0.00 0.00 985.76 1,788,534.00 7.15 9.27 29.65
2017‑09‑07 NASDAQ TERP TerraForm Power 0.00 0.00 1,642.27 677,712.00 13.78 10.99 -20.25
2017‑09‑07 NASDAQ GLBL TerraForm Global 0.00 1,341.39 536.48 371,800.00 5.05 5.08 0.50
2017‑09‑07 NYSE VR Validus Holdings 0.00 0.00 5,361.62 359,084.00 42.18 67.61 60.29
2017‑09‑07 NYSE NR Newpark Resources 0.00 0.00 1,024.81 335,603.00 8.70 9.80 12.64
2017‑09‑07 NYSE QEP QEP Resources 0.00 0.00 2,918.13 4,978,054.00 7.72 12.46 61.40
2017‑09‑07 NASDAQ CAFD 8point3 Energy Partners 0.00 0.00 650.23 111,668.00 14.12 12.10 -14.31
2017‑09‑07 NASDAQ CAAS China Automotive Systems 0.00 355.14 164.58 7,571.00 5.55 4.36 -21.44
2017‑09‑07 NASDAQ WMGIZ Wright Medical Group N.V. 0.00 0.00 158.30 195.00 1.61 1.37 -14.90
2017‑09‑07 NYSE GLD SPDR Gold Shares 0.00 0.00 36,616.88 10,498,939.00 128.13 126.63 -1.17
2017‑09‑07 NASDAQ MMLP Martin Midstream Partners 1,342.96 986.59 542.46 153,837.00 17.00 15.30 -10.00
2017‑09‑07 NYSE RSPP RSP Permian 0.00 0.00 7,793.50 2,097,976.00 30.19 48.94 62.11
2017‑09‑07 NYSE DM Dominion Midstream Partners 0.00 0.00 1,043.18 348,628.00 28.30 14.80 -47.70
2017‑09‑07 NASDAQ CRZO Carrizo Oil & Gas 0.00 0.00 1,508.82 2,685,038.00 12.02 19.00 58.07
2017‑09‑07 NYSE BBX BBX Capital 407.21 49.26 172.87 595,544.00 7.34 10.00 36.24
2017‑09‑07 NYSE PAA Plains All American Pipeline 0.00 0.00 17,854.59 1,654,816.00 22.11 24.67 11.58
2017‑09‑07 NYSE GEF Greif 0.00 0.00 1,486.30 143,990.00 57.28 58.66 2.41
2017‑09‑07 NYSE RRC Range Resources 0.00 0.00 3,611.27 7,399,612.00 17.91 13.69 -23.56
2017‑09‑07 NYSE AIG American International Group 0.00 0.00 50,678.37 4,920,777.00 58.27 55.43 -4.87
2017‑09‑07 NASDAQ PBCT People's United Financial 0.00 0.00 6,366.03 4,961,106.00 16.07 18.22 13.38
2017‑09‑07 NYSE NYCB New York Community Bancorp 0.00 0.00 6,098.27 3,743,465.00 11.70 12.64 8.03
2017‑09‑07 NYSE LXU LSB Industries 0.00 0.00 183.63 216,771.00 6.11 6.04 -1.15
2017‑09‑07 NASDAQ SENEB Seneca Foods 0.00 635.20 235.63 305.00 30.05 29.66 -1.30
2017‑09‑07 NASDAQ FNFG First Niagara Financial Group 40,072.00 35,792.00 3,850.51 1,153,600.00 10.85 10.85 0.00
2017‑09‑07 NYSE AHP Ashford Hospitality Prime 0.00 0.00 368.23 348,509.00 9.42 10.35 9.87
2017‑09‑07 NYSE SRC Spirit Realty Capital 0.00 0.00 3,776.30 5,978,593.00 8.69 7.86 -9.55
2017‑09‑07 NYSE VER VEREIT 0.00 0.00 6,634.97 5,775,246.00 8.62 6.64 -22.97
2017‑09‑07 NASDAQ FSFG First Savings Financial Group 0.00 0.00 163.95 616.00 52.47 70.00 33.41
2017‑09‑07 NASDAQ CZR Caesars Entertainment 0.00 0.00 1,884.85 4,000,798.00 11.65 11.50 -1.29
2017‑09‑07 NASDAQ SENEA Seneca Foods 0.00 635.20 231.71 9,122.00 30.25 28.75 -4.96
2017‑09‑07 NYSE PJC Piper Jaffray Companies 0.00 0.00 1,272.21 69,747.00 53.00 83.55 57.64
2017‑09‑07 NASDAQ MHLD Maiden Holdings 0.00 0.00 629.74 425,639.00 6.55 7.80 19.08
2017‑09‑07 NYSE CNX CONSOL Energy 0.00 0.00 3,746.04 2,793,357.00 14.40 15.64 8.61
2017‑09‑07 NYSE EPR EPR Properties 0.00 0.00 4,089.66 496,276.00 70.65 53.35 -24.49
2017‑09‑07 NYSE HT Hersha Hospitality Trust 0.00 0.00 819.68 317,543.00 17.98 19.23 6.95
2017‑09‑07 NYSE ENBL Enable Midstream Partners 0.00 0.00 5,930.71 143,384.00 14.60 13.84 -5.21
2017‑09‑07 NYSE CEQP Crestwood Equity Partners 0.00 0.00 1,969.55 228,862.00 25.25 27.60 9.31
2017‑09‑07 NYSE AR Antero Resources 0.00 0.00 6,463.42 4,399,668.00 19.71 19.76 0.25
2017‑09‑07 NASDAQ ENT Global Eagle Entertainment 0.00 0.00 290.98 351,742.00 3.09 1.19 -61.49
2017‑09‑07 NYSE CGI Celadon Group 981.72 722.27 99.12 286,100.00 5.55 3.45 -37.84
2017‑09‑07 NYSE CNO CNO Financial Group 0.00 0.00 3,866.35 927,165.00 21.17 22.64 6.94
2017‑09‑07 NYSE ESV Ensco 0.00 0.00 2,620.42 12,053,424.00 4.57 5.98 30.85
2017‑09‑07 NYSE DRE Duke Realty 0.00 0.00 9,849.50 2,781,518.00 29.41 26.02 -11.53
2017‑09‑07 NASDAQ MANT ManTech International 0.00 0.00 1,598.89 117,061.00 40.37 60.88 50.81
2017‑09‑07 NYSE THC Tenet Healthcare 0.00 0.00 2,478.16 1,099,905.00 16.95 24.09 42.12
2017‑09‑07 NASDAQ OTEX Open Text 0.00 0.00 9,124.56 438,801.00 32.12 35.30 9.90
2017‑09‑07 NYSE ANDX Tesoro Logistics 0.00 0.00 10,658.43 238,137.00 52.13 47.81 -8.29
2017‑09‑07 NYSE MUR Murphy Oil 0.00 0.00 5,313.52 2,466,263.00 24.79 30.38 22.55
2017‑09‑07 NYSE CBL CBL & Associates Properties 0.00 0.00 733.74 5,177,663.00 8.17 3.95 -51.65
2017‑09‑07 NYSE NHI National Health Investors 0.00 0.00 2,808.40 177,574.00 80.43 65.63 -18.40
2017‑09‑07 NYSE NRP Natural Resource Partners 0.00 0.00 428.46 66,055.00 24.45 36.30 48.47
2017‑09‑07 NYSE VOYA Voya Financial 0.00 0.00 9,678.14 1,915,236.00 36.18 52.51 45.14
2017‑09‑07 NASDAQ INBK First Internet Bancorp 0.00 0.00 305.31 53,653.00 30.85 36.55 18.48
2017‑09‑07 NASDAQ DISCK Discovery Communications 0.00 0.00 3,260.23 3,521,922.00 20.10 21.46 6.77
2017‑09‑07 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B 0.00 0.00 2,867.52 300.00 52.61 49.44 -6.03
2017‑09‑07 NYSE NLY Annaly Capital Management 0.00 0.00 11,920.93 5,886,927.00 12.34 10.25 -16.94
2017‑09‑07 NYSE WPZ Access Midstream Partners, L.P 0.00 0.00 34,538.09 1,342,505.00 39.56 35.22 -10.97
2017‑09‑07 NYSE MPW Medical Properties Trust 0.00 0.00 4,627.98 2,078,135.00 13.39 12.44 -7.09
2017‑09‑07 NASDAQ ZEUS Olympic Steel 0.00 0.00 266.77 54,196.00 19.29 23.26 20.58
2017‑09‑07 NASDAQ SND Smart Sand 0.00 0.00 257.14 545,122.00 5.95 6.66 11.93
2017‑09‑07 NYSE CDI CDI 292.19 115.52 154.10 608,700.00 8.25 8.20 -0.61
2017‑09‑07 NYSE EXC Exelon 0.00 0.00 37,578.24 4,542,835.00 38.03 38.60 1.50
2017‑09‑07 NYSE EEP Enbridge Energy Partners 0.00 0.00 3,470.88 797,700.00 15.45 10.45 -32.36
2017‑09‑07 NYSE DPM DCP Midstream Partners 0.00 0.00 5,388.45 97,900.00 37.60 37.60 0.00
2017‑09‑07 NASDAQ WMIH WMIH 0.00 0.00 306.23 786,128.00 1.20 1.43 19.17
2017‑09‑07 NYSE MRO Marathon Oil 0.00 0.00 15,491.05 11,676,263.00 11.78 18.02 52.97
2017‑09‑07 NASDAQ PDCE PDC Energy 0.00 0.00 3,234.28 696,111.00 40.95 56.41 37.75
2017‑09‑07 NYSE MET MetLife 0.00 0.00 50,689.50 4,297,921.00 46.81 47.49 1.45
2017‑09‑07 NYSE PMT Penny Mac Mortgage Investment Trust 0.00 0.00 1,317.63 379,100.00 16.54 17.48 5.68
2017‑09‑07 NYSE IVR Invesco Mortgage Capital 0.00 0.00 1,995.72 1,013,375.00 16.80 16.19 -3.63
2017‑09‑07 NASDAQ WIN Windstream Holdings 0.00 0.00 293.34 833,327.00 2.15 1.55 -27.91
2017‑09‑07 NYSE ACRE Ares Commercial Real Estate 0.00 0.00 355.20 83,606.00 12.97 12.27 -5.40
2017‑09‑07 NYSE DYN Dynegy 0.00 0.00 2,075.22 22,175,200.00 9.36 12.81 36.86
2017‑09‑07 NASDAQ ALSK Alaska Communications Systems Group 0.00 0.00 81.41 69,509.00 2.20 1.53 -30.45
2017‑09‑07 OTC FMBM F & M Bank 0.00 0.00 99.88 400.00 27.50 27.50 0.00
2017‑09‑07 NYSE MPO Midstates Petroleum 0.00 0.00 373.82 66,614.00 15.22 14.48 -4.86
2017‑09‑07 NYSE WPX WPX Energy 0.00 0.00 6,570.37 7,146,241.00 10.10 16.68 65.15
2017‑09‑07 NYSE ORN Orion Marine Group 0.00 0.00 204.15 44,508.00 5.59 6.79 21.47
2017‑09‑07 NYSE LADR Ladder Capital 0.00 0.00 863.43 906,447.00 13.31 14.12 6.09
2017‑09‑07 NYSE BRT BRT Realty Trust 0.00 0.00 170.38 11,273.00 7.91 11.49 45.35
2017‑09‑07 NYSE PFSI PennyMac Financial Services 0.00 0.00 527.48 186,935.00 16.70 21.05 26.05
2017‑09‑07 NASDAQ REGI Renewable Energy Group 0.00 0.00 518.72 903,866.00 12.25 12.95 5.71
2017‑09‑07 NASDAQ NYMT New York Mortgage Trust 0.00 0.00 787.27 605,094.00 6.19 6.02 -2.75
2017‑09‑07 NYSE NOV National Oilwell Varco 0.00 0.00 14,567.11 3,632,506.00 31.88 38.25 19.98
2017‑09‑07 NYSE PKD Parker Drilling Co. 0.00 0.00 137.83 387,917.00 1.15 0.59 -48.62
2017‑09‑07 NYSE ENLC Enlink Midstream 0.00 0.00 2,686.12 493,521.00 17.60 14.70 -16.48
2017‑09‑07 NYSE PAGP Plains GP Holdings 0.00 0.00 3,925.28 1,268,949.00 22.77 25.02 9.88
2017‑09‑07 NASDAQ PEIX Pacific Ethanol 0.00 0.00 171.54 364,925.00 5.10 3.42 -32.94
2017‑09‑07 NYSE SBY Silver Bay Realty Trust 1,202.97 672.97 764.06 326,500.00 21.54 21.54 0.00
2017‑09‑07 NYSE FOR Forestar Group 0.00 0.00 599.69 225,400.00 14.15 14.15 0.00
2017‑09‑07 NYSE WMC Western Asset Mortgage Capital 0.00 3,669.22 438.20 239,827.00 10.34 9.69 -6.29
2017‑09‑07 NYSE RIG Transocean 0.00 0.00 5,704.31 15,044,819.00 8.70 12.34 41.84
2017‑09‑07 NYSE PE Parsley Energy 0.00 0.00 9,034.72 6,480,489.00 24.77 30.39 22.69
2017‑09‑07 NYSE TEP Tallgrass Energy Partners 0.00 0.00 3,260.32 201,763.00 46.62 44.83 -3.84
2017‑09‑07 NYSE UAN CVR Partners 0.00 0.00 350.04 183,168.00 2.90 3.04 4.83
2017‑09‑07 NYSE CVRR CVR Refining 0.00 0.00 2,376.36 307,521.00 8.45 16.10 90.53
2017‑09‑07 AMEX SPP Sanchez Production Partners 0.00 0.00 209.51 39,900.00 14.00 14.00 0.00
2017‑09‑07 NASDAQ IEP Icahn Enterprises 0.00 0.00 10,641.99 70,928.00 52.34 62.36 19.14
2017‑09‑07 NASDAQ KELYA Kelly Services 0.00 0.00 1,197.69 111,013.00 22.00 30.47 38.50
2017‑09‑07 NYSE ICE Intercontinental Exchange 0.00 0.00 44,146.08 2,473,059.00 64.30 74.37 15.66
2017‑09‑07 NYSE AHT Ashford Hospitality Trust 0.00 0.00 690.63 297,174.00 6.24 6.92 10.90
2017‑09‑07 NYSE HES Hess 0.00 0.00 18,250.59 4,347,573.00 41.33 57.81 39.87
2017‑09‑07 NYSE TWO Two Harbors Investment 0.00 0.00 2,955.57 913,261.00 10.04 15.70 56.37
2017‑09‑07 NYSE HCC HCC Insurance Holdings 11,140.93 7,224.81 2,240.96 988,552.00 25.57 23.88 -6.61
2017‑09‑07 NYSE SPLP Steel Partners Holdings 0.00 0.00 468.07 518.00 18.30 17.60 -3.83
2017‑09‑07 NYSE ATW Atwood Oceanics 4,828.19 1,428.37 750.67 29,578,400.00 7.22 9.32 29.09
2017‑09‑07 NASDAQ QCRH QCR Holdings 0.00 0.00 619.26 77,569.00 41.50 47.20 13.73
2017‑09‑07 NYSE FBP First BanCorp 0.00 0.00 1,302.34 3,007,681.00 5.42 6.85 26.38
2017‑09‑07 NYSE PHH PHH 0.00 0.00 501.02 91,528.00 14.15 10.69 -24.45
2017‑09‑07 NASDAQ ISCA International Speedway 0.00 0.00 1,824.14 126,492.00 34.40 41.10 19.48
2017‑09‑07 NYSE SD Sandridge Energy 1,097.20 262.29 531.37 314,906.00 18.36 14.63 -20.32
2017‑09‑07 NASDAQ FWONA Liberty Media, Formula One Group Series A 0.00 0.00 28.48 129,985.00 37.82 29.11 -23.03
2017‑09‑07 NYSE MBI MBIA 0.00 0.00 809.52 1,534,524.00 9.90 9.07 -8.38
2017‑09‑07 NYSE KW Kennedy-Wilson Holdings 0.00 0.00 2,796.31 704,747.00 19.00 18.55 -2.37
2017‑09‑07 NYSE SGM Stonegate Mortgage 1,031.76 775.78 208.93 38,200.00 7.99 7.99 0.00
2017‑09‑07 NYSE PRA ProAssurance 0.00 0.00 2,527.76 105,811.00 51.30 47.05 -8.28
2017‑09‑07 NYSE SXL Sunoco Logistics Partners 0.00 0.00 27,517.54 3,259,800.00 23.64 23.64 0.00
2017‑09‑07 NYSE DO Diamond Offshore Drilling 0.00 0.00 2,680.79 1,531,052.00 12.79 18.97 48.32
2017‑09‑07 NASDAQ GPOR Gulfport Energy 0.00 0.00 1,737.68 5,474,080.00 12.77 8.79 -31.17
2017‑09‑07 NASDAQ NWPX Northwest Pipe Co. 0.00 0.00 189.03 19,668.00 18.28 20.01 9.46
2017‑09‑07 NASDAQ FOSL Fossil Group 0.00 0.00 733.09 1,583,550.00 8.77 14.18 61.69
2017‑09‑07 NASDAQ AREX Approach Resources 0.00 0.00 266.58 572,158.00 2.76 2.69 -2.54
2017‑09‑07 NYSE IRT Independence Realty Trust 0.00 0.00 818.19 317,937.00 9.99 9.37 -6.21
2017‑09‑07 NYSE IPI Intrepid Potash 0.00 0.00 561.20 420,890.00 3.66 4.15 13.39
2017‑09‑07 NYSE UZC United States Cellular 0.00 0.00 2,186.12 9,470.00 26.73 25.26 -5.50
2017‑09‑07 NYSE LPT Liberty Property Trust 0.00 0.00 5,914.92 1,007,653.00 42.95 39.25 -8.61
2017‑09‑07 NASDAQ WNEB Western New England Bancorp 0.00 0.00 329.26 41,705.00 10.10 10.85 7.43
2017‑09‑07 NASDAQ FBMS First Bancshares 0.00 0.00 394.25 59,754.00 28.45 31.95 12.30
2017‑09‑07 NASDAQ LEXEA Liberty Expedia Holdings, Inc. Series A 0.00 0.00 2,325.22 227,055.00 53.09 39.82 -25.00
2017‑09‑07 NYSE DX Dynex Capital 0.00 0.00 363.46 160,489.00 7.08 6.46 -8.76
2017‑09‑07 NASDAQ JBLU JetBlue Airways 0.00 0.00 6,598.09 4,664,316.00 18.25 19.86 8.82
2017‑09‑07 NASDAQ GPRE Green Plains 0.00 0.00 952.05 479,677.00 18.90 18.00 -4.76
2017‑09‑07 NASDAQ LTRPA Liberty TripAdvisor Holdings 0.00 0.00 821.25 383,818.00 14.35 10.85 -24.39
2017‑09‑07 NASDAQ FNBG FNB Bancorp 0.00 0.00 274.38 12,065.00 31.91 36.36 13.95
2017‑09‑07 NYSE NGL NGL Energy Partners 0.00 0.00 1,465.11 478,830.00 8.90 12.50 40.45
2017‑09‑07 NYSE TEGP Tallgrass Energy GP 0.00 0.00 1,263.93 336,576.00 26.36 21.77 -17.41
2017‑09‑07 NYSE QCP Quality Care Properties 0.00 0.00 1,953.11 253,409.00 13.80 20.53 48.77
2017‑09‑07 NYSE SEP Spectra Energy Partners 0.00 0.00 16,903.11 287,034.00 44.32 34.62 -21.89
2017‑09‑07 NYSE EQT EQT 0.00 0.00 12,996.20 3,204,048.00 62.11 47.36 -23.75
2017‑09‑07 NYSE SEMG Semgroup 0.00 0.00 1,935.36 498,435.00 26.65 24.35 -8.63
2017‑09‑07 NYSE MPLX MPLX 0.00 0.00 0.00 1,304,010.00 34.29 33.86 -1.25
2017‑09‑07 NYSE AMID American Midstream Partners 0.00 1,234.75 708.03 54,069.00 13.05 11.50 -11.88
2017‑09‑07 NASDAQ CCLP CSI Compressco 0.00 0.00 281.39 92,800.00 4.74 7.61 60.55
2017‑09‑07 NYSE SXE Southcross Energy Partners 0.00 0.00 31.17 62,727.00 2.32 1.72 -25.86
2017‑09‑07 NYSE ONDK On Deck Capital 0.00 0.00 416.78 377,147.00 4.66 5.47 17.38
2017‑09‑07 NYSE VSI Vitamin Shoppe 0.00 0.00 113.75 239,900.00 5.70 4.85 -14.91
2017‑09‑07 NYSE GME GameStop 0.00 3,160.30 1,963.01 6,190,956.00 18.85 12.88 -31.67
2017‑09‑07 NASDAQ LTRPB Liberty TripAdvisor Holdings 0.00 0.00 821.25 100.00 12.80 10.95 -14.45
2017‑09‑07 NASDAQ UBSI United Bankshares 0.00 0.00 3,571.42 419,513.00 32.15 34.45 7.15
2017‑09‑07 NYSE PEI Pennsylvania Real Estate Investment Trust 0.00 0.00 681.20 2,270,326.00 10.19 8.98 -11.87
2017‑09‑07 NASDAQ TIPT Tiptree Financial 0.00 0.00 224.02 36,142.00 6.00 6.40 6.67
2017‑09‑07 NYSE HIFR InfraREIT 0.00 0.00 883.82 198,157.00 22.44 20.61 -8.16
2017‑09‑07 NYSE KEY KeyCorp 0.00 0.00 20,541.75 11,680,753.00 16.47 19.86 20.58