Nameproba 1
Creatorfrozen
Performance-1.178
Current Holdings121
Rules
( Assets-Liabilities ) * 0.95 > MarketCap;
MarketCap > 100M;
Price>1;
Volume;
EvToEbit;
Ev;
CurrentRatio > 1.5;
PriceToBook < 2;
PriceToNCAV < 0.7;
NetIncomeQ >1;
NetIncomeGrowth >1;

test


Copy Screen Create Alert
Buy Date Exchange Symbol Company Assets Liabilities Market Cap Volume Ev To Ebit Ev Current Ratio Price To Book Price To NCAV Net Income Net Income Growth Buy Price Current Price % Change
2017‑11‑14 NYSE AYR Aircastle 6,874.96 5,002.98 1,773.63 183,600.00 5,329.31 0.95 0.27 57.43 24.42 22.63 23.41 3.45
2017‑11‑10 NASDAQ IEP Icahn Enterprises 32,817.00 21,619.00 9,018.90 69,900.00 24,479.62 1.89 0.27 829.00 4.37 55.69 52.86 -5.08
2017‑11‑09 NASDAQ BBCN BBCN Bancorp 14,150.02 12,215.59 1,644.06 530,600.00 1,748.52 0.89 0.15 44.56 23.29 15.88 15.88 0.00
2017‑11‑09 NYSE RWT Redwood Trust 6,130.70 2,347.62 1,487.14 281,500.00 3,831.70 1.23 0.25 36.18 1.51 14.94 14.84 -0.67
2017‑11‑09 NASDAQ MTGE American Capital Mortgage Investment 6,058.07 4,825.15 820.07 454,800.00 701.60 0.82 0.14 49.85 18.05 18.10 0.28
2017‑11‑09 NASDAQ BCBP BCB Bancorp 1,871.74 1,694.17 172.39 39,100.00 217.66 0.97 0.09 3.22 13.84 13.93 14.50 4.13
2017‑11‑09 NASDAQ QCRH QCR Holdings 6,219.48 3,237.42 581.52 36,100.00 525.24 1.86 0.09 7.85 63.56 41.75 43.05 3.11
2017‑11‑09 NASDAQ HOPE Hope Bancorp 14,150.02 12,215.59 1,823.17 375,100.00 1,985.88 0.99 0.17 44.56 23.29 17.15 17.63 2.80
2017‑11‑09 NASDAQ DGICB Donegal Group, Inc. Class B 1,719.49 1,270.76 347.70 200.00 347.70 0.77 0.20 7.11 46.74 15.91 15.91 0.00
2017‑11‑09 NASDAQ DGICA Donegal Group 1,719.49 1,270.76 374.14 45,700.00 380.04 0.83 0.22 7.11 46.74 17.01 17.40 2.29
2017‑11‑09 NASDAQ VOXX VOXX International 594.20 179.27 184.92 88,800.00 112.85 1.88 0.35 0.32 15.08 543.63 6.55 6.35 -3.05
2017‑11‑07 AMEX ORM Owens Realty Mortgage 250.79 63.14 166.34 50,300.00 143.19 0.75 0.67 0.16 6.65 17.50 16.40 -6.29
2017‑11‑03 NYSE DX Dynex Capital 3,143.28 2,619.18 345.83 321,900.00 365.95 0.66 0.11 10.31 160.51 7.02 7.01 -0.14
2017‑11‑03 NASDAQ GPRE Green Plains 2,628.54 1,614.14 810.35 1,132,100.00 1,508.14 1.68 0.90 0.44 39.43 100.23 16.60 16.35 -1.51
2017‑11‑03 NYSE CIM Chimera Investment 21,187.38 17,540.95 3,391.22 724,600.00 3,381.40 0.93 0.16 139.23 120.47 18.12 18.42 1.66
2017‑11‑03 NYSE TFG Goldman Sachs Group, Inc, Fixed Income Trust, Series 2011-1 930,132.00 843,840.00 10,174.96 4,600.00 117,271.96 0.12 0.01 2,128.00 21.62 25.08 25.08 0.00
2017‑11‑03 NYSE JBK Lehman ABS Corp Bkd Trust Certs 2004-06, Floating Rate Goldman Sachs Cap I 930,132.00 843,840.00 10,223.64 2,800.00 117,320.64 0.12 0.01 2,128.00 21.62 24.90 24.95 0.20
2017‑11‑03 NASDAQ BGFV Big 5 Sporting Goods 441.39 237.91 138.81 1,459,100.00 140.94 1.73 0.68 0.50 5.95 10.39 6.55 6.75 3.05
2017‑11‑03 NYSE GJS Synthetic Fixed-Income Sec STRATS 2006-02, Float Rate Goldman Sachs Group 930,132.00 843,840.00 8,480.10 400.00 115,052.78 0.10 0.01 2,128.00 21.62 19.85 20.37 2.62
2017‑10‑18 NASDAQ SORL SORL Auto Parts 371.50 190.70 139.19 633,300.00 6.13 150.68 1.72 0.89 0.74 5.92 44.41 5.20 6.56 26.15
2017‑10‑03 NASDAQ MBFI MB Financial 22,760.66 17,018.73 3,724.38 311,900.00 3,686.38 1.38 0.16 60.84 9.47 45.74 44.07 -3.65
2017‑10‑03 NASDAQ FFBCW First Financial Bancorp 8,925.06 7,727.12 1,027.99 200.00 2,011.34 1.12 0.12 24.83 17.94 14.00 16.53 18.07
2017‑10‑03 NASDAQ TCBIP Texas Capital Bancshares 25,356.98 22,242.63 1,291.45 2,400.00 -1,210.21 0.60 0.05 56.25 7.09 25.60 25.78 0.70
2017‑10‑03 NASDAQ UNTY Unity Bancorp 1,328.32 1,142.87 211.45 66,400.00 368.83 1.83 0.16 3.76 38.21 19.90 20.15 1.26
2017‑10‑03 NYSE JPM JPMorgan Chase 3,577,594.00 2,304,692.00 349,517.12 9,017,800.00 350,513.81 1.35 0.10 6,732.00 1.19 97.35 98.14 0.81
2017‑10‑03 NYSE ARI Apollo Commercial Real Estate Finance 3,943.83 1,835.37 1,946.13 849,200.00 1,817.65 0.93 0.50 68.36 52.90 18.21 18.41 1.10
2017‑10‑03 NYSE BAC Bank of America 2,584,214.00 1,782,790.00 287,335.66 48,420,700.00 343,620.66 1.05 0.11 5,587.00 12.70 25.86 26.62 2.94
2017‑10‑03 NYSE RGA Reinsurance Group of America 58,694.03 44,627.89 9,851.23 334,200.00 11,387.20 1.22 0.17 227.59 39.68 141.18 150.37 6.51
2017‑10‑03 NYSE VR Validus Holdings 14,808.61 9,452.13 4,020.81 575,200.00 4,238.77 1.02 0.27 -621.18 4.13 49.30 49.66 0.73
2017‑10‑03 NYSE QEP QEP Resources 7,347.40 3,709.90 2,082.05 4,661,900.00 3,431.58 2.11 0.57 0.31 -3.30 733.33 8.55 8.80 2.92
2017‑10‑03 NYSE CNO CNO Financial Group 32,711.10 16,709.40 4,026.63 507,100.00 4,201.11 0.82 0.12 100.80 23.60 23.79 0.81
2017‑10‑03 NYSE HT Hersha Hospitality Trust 2,187.94 783.53 813.59 513,700.00 670.93 0.82 0.33 3.26 187.77 18.71 17.48 -6.57
2017‑10‑03 NYSE ANDX Tesoro Logistics 5,539.00 4,113.00 9,621.50 398,000.00 13,415.17 4.10 5.49 1.83 97.00 16.10 49.56 44.50 -10.21
2017‑10‑03 NASDAQ INBK First Internet Bancorp 2,633.42 2,047.38 250.19 24,400.00 126.89 1.13 0.10 4.89 35.22 33.00 36.70 11.21
2017‑10‑03 NASDAQ DISCK Discovery Communications 0.00 0.00 2,425.54 5,398,900.00 10,216.88 1.66 0.42 0.12 223.00 16.22 20.40 16.46 -19.31
2017‑10‑03 NYSE NLY Annaly Capital Management 97,574.18 83,418.96 12,211.20 11,054,900.00 11,664.63 0.86 0.13 367.31 207.63 12.31 11.49 -6.66
2017‑10‑03 NYSE MPW Medical Properties Trust 8,927.04 5,085.84 4,935.42 2,895,800.00 9,689.13 1.29 0.56 76.88 61.47 13.18 13.78 4.55
2017‑10‑03 NYSE CBL CBL & Associates Properties 10,812.25 4,486.22 954.72 4,276,900.00 5,238.11 0.83 0.09 9.30 64.29 8.42 5.76 -31.59
2017‑10‑03 NASDAQ PBCT People's United Financial 43,998.20 38,252.10 6,166.16 1,580,400.00 6,345.60 1.07 0.14 90.80 8.04 18.14 18.17 0.17
2017‑10‑03 NYSE ACRE Ares Commercial Real Estate 1,587.47 1,166.97 373.00 126,900.00 347.33 0.89 0.24 11.06 3.57 13.50 13.16 -2.52
2017‑10‑03 NASDAQ FSFG First Savings Financial Group 1,438.85 782.76 123.47 300.00 92.42 1.45 0.09 2.44 17.18 53.80 56.77 5.52
2017‑10‑03 NYSE IVR Invesco Mortgage Capital 18,826.79 16,188.06 2,063.25 982,000.00 17,912.75 0.78 0.11 63.49 144.93 17.31 17.36 0.29
2017‑10‑03 NYSE KW Kennedy-Wilson Holdings 11,339.30 863.40 2,076.98 1,459,200.00 2,241.98 2.05 0.19 9.80 29.66 19.00 18.95 -0.26
2017‑10‑03 NYSE PRA ProAssurance 4,925.15 576.79 3,222.20 119,600.00 3,468.81 1.74 0.65 28.95 30.02 55.30 59.45 7.50
2017‑10‑03 OTC FMBM F & M Bank 691.88 265.24 100.02 400.00 140.70 1.12 0.14 2.33 11.49 27.50 27.50 0.00
2017‑10‑03 NYSE HCC HCC Insurance Holdings 11,140.93 7,224.81 2,631.60 516,400.00 2,644.82 0.67 0.24 80.42 12.56 24.29 28.30 16.51
2017‑10‑03 NYSE FBP First BanCorp 12,173.65 10,319.90 1,036.67 3,110,300.00 299.47 0.56 0.09 -10.75 337.76 5.09 4.91 -3.54
2017‑10‑03 NASDAQ ISCA International Speedway 2,605.26 820.26 1,752.96 69,000.00 14.94 1,520.97 3.29 1.27 0.71 0.27 34.79 36.75 40.15 9.25
2017‑10‑03 NYSE WMC Western Asset Mortgage Capital 4,147.45 3,669.22 403.46 233,300.00 366.80 0.88 0.10 22.77 163.76 10.53 9.73 -7.60
2017‑10‑03 NYSE CB Chubb 189,843.00 105,548.00 70,496.61 966,600.00 79,894.95 1.40 0.37 -70.00 45.91 144.70 148.63 2.72
2017‑10‑03 NASDAQ FNBG FNB Bancorp 1,634.91 1,153.42 0.26 1,300.00 -23.45 0.00 0.00 3.31 28.11 34.28 34.60 0.93
2017‑10‑03 NASDAQ FBMS First Bancshares 2,977.99 1,621.00 293.34 100,400.00 387.66 1.76 0.10 4.71 15.00 29.95 32.30 7.85
2017‑10‑03 NYSE EARN Ellington Residential Mortgage REIT 1,934.28 1,737.48 166.04 90,700.00 114.72 0.84 0.09 6.34 39,586.67 14.46 12.85 -11.13
2017‑10‑03 NASDAQ CHFC Chemical Financial 19,354.31 16,681.22 3,740.43 376,800.00 3,523.45 1.40 0.20 40.46 24.42 52.96 53.63 1.27
2017‑10‑03 NYSE SC Santander Consumer USA Holdings 38,781.68 32,880.32 5,868.29 821,500.00 5,485.40 1.00 0.15 199.39 6.28 15.55 16.32 4.95
2017‑10‑03 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 31,736.00 9,012.00 855.96 6,500.00 9,635.26 2.14 0.09 0.03 988.00 24.79 1.50 1.10 -26.67
2017‑10‑03 NASDAQ IBKC IBERIABANK 27,976.63 23,122.28 3,809.99 465,600.00 4,056.36 1.02 0.14 29.64 30.76 82.80 73.40 -11.35
2017‑10‑03 NASDAQ DISCA Discovery Communications 0.00 0.00 2,574.92 6,901,800.00 10,384.75 1.66 0.45 0.13 223.00 16.22 21.53 17.55 -18.49
2017‑10‑03 NASDAQ IBKCO IBERIABANK 27,976.63 23,122.28 1,454.34 1,400.00 1,722.87 0.39 0.05 29.64 30.76 27.56 27.98 1.52
2017‑10‑03 NYSE EIG Employers Holdings 6,485.40 2,918.30 1,578.33 107,300.00 1,508.93 1.72 0.24 21.90 13.03 46.15 48.10 4.23
2017‑10‑03 NYSE RZB Reinsurance Group of America 58,694.03 44,627.89 1,848.13 13,400.00 3,433.99 0.23 0.03 227.59 39.68 28.66 28.43 -0.80
2017‑10‑03 NYSE CFG Citizens Financial Group 151,356.00 117,847.00 19,152.28 2,096,700.00 30,321.81 0.95 0.13 348.00 24.40 36.84 38.17 3.61
2017‑10‑03 NASDAQ SBCF Seacoast Banking Corporation of Florida 5,325.71 633.26 900.94 129,900.00 1,336.63 2.06 0.21 14.22 31.89 24.25 25.04 3.26
2017‑10‑03 NASDAQ MBFIP MB Financial 22,760.66 17,018.73 2,149.17 13,900.00 2,112.01 0.80 0.09 60.84 9.47 25.76 25.35 -1.59
2017‑10‑03 NYSE FNB 31,123.29 26,028.59 4,246.51 1,357,600.00 4,425.69 0.96 0.14 77.69 7.04 14.02 13.25 -5.49
2017‑10‑03 NASDAQ WTFCM Wintrust Financial 27,358.16 24,449.24 1,597.85 5,400.00 1,332.84 0.55 0.06 65.63 31.98 28.70 28.02 -2.35
2017‑10‑03 NYSE CORR CorEnergy Infrastructure Trust 647.94 149.35 419.77 79,000.00 564.46 0.89 0.65 9.61 62.63 35.09 35.73 1.82
2017‑10‑03 NASDAQ WLFC Willis Lease Finance 1,435.90 1,170.82 152.41 7,500.00 1,076.23 0.71 0.11 5.29 91.26 25.22 24.76 -1.82
2017‑10‑03 NASDAQ NWLI National Western Life Group 12,138.29 10,335.61 1,166.13 6,700.00 1,166.13 0.65 0.10 21.81 356.62 344.00 -3.54
2017‑10‑03 NYSE RJD Raymond James Financial 33,433.43 27,932.68 3,672.08 15,800.00 1,233.89 0.75 0.12 185.35 5.28 25.41 25.41 0.00
2017‑10‑03 NASDAQ BRKL Brookline Bancorp 7,316.92 5,873.75 1,143.72 286,400.00 2,085.54 1.42 0.16 16.17 5.45 15.70 15.15 -3.50
2017‑10‑03 NASDAQ IRDM Iridium Communications 3,888.83 2,303.76 1,411.79 566,000.00 1,081.73 8.71 0.97 0.38 29.25 1,458.78 11.00 11.40 3.64
2017‑10‑03 NYSE MTH Meritage Homes 6,014.43 1,713.05 2,087.95 368,500.00 1,972.78 1.36 0.35 42.55 16.16 45.85 50.05 9.16
2017‑10‑03 NASDAQ UBSI United Bankshares 19,129.98 15,866.14 3,666.88 438,500.00 4,981.02 1.12 0.19 56.74 6.61 37.30 35.30 -5.36
2017‑10‑03 NYSE AJX Great Ajax 1,157.41 861.90 363.30 27,000.00 325.35 1.28 0.31 7.72 11.95 14.21 14.17 -0.28
2017‑10‑03 NYSE CLNY Colony Capital 10,146.64 4,503.77 2,419.34 19,409,400.00 5,451.78 0.85 0.26 71.90 103.33 21.52 21.52 0.00
2017‑10‑03 NYSE FNFV Fidelity National Financial 9,723.00 5,394.00 4,739.23 644,400.00 4,496.23 0.90 0.49 175.00 23.35 17.55 17.35 -1.14
2017‑10‑03 NASDAQ HBAN Huntington Bancshares 101,988.13 3,643.46 14,948.69 6,074,600.00 22,955.66 1.40 0.15 274.57 2.72 13.90 13.54 -2.59
2017‑10‑03 NYSE SWJ Stanley Black & Decker, 5.750% Junior Subordinated Debentures due 7 15,788.20 11,612.30 3,789.65 34,800.00 3.98 6,465.71 1.71 0.60 0.30 248.90 9.39 25.35 25.78 1.70
2017‑10‑03 NYSE ASB Associated Banc- 29,769.03 23,315.40 3,719.03 548,600.00 6,441.83 1.22 0.13 57.98 6.36 24.40 24.45 0.20
2017‑10‑03 NYSE GJT Synthetic Fixed-Income Sec STRATS 2006-03, Float Rate Allstate 113,632.00 91,513.00 7,253.90 1,000.00 13,617.58 0.33 0.06 666.00 19.95 19.80 -0.75
2017‑10‑03 NASDAQ GBLI Global Indemnity 2,130.69 1,306.78 707.43 8,100.00 961.37 0.86 0.34 -8.92 20.25 42.94 41.94 -2.33
2017‑10‑03 NYSE CUBI Customers Bancorp 10,471.83 9,561.19 861.91 158,400.00 642.43 0.95 0.08 7.75 34.34 33.05 26.76 -19.03
2017‑10‑03 NASDAQ CATY Cathay General Bancorp 15,728.42 12,125.43 3,265.15 371,100.00 3,216.40 1.66 0.21 49.75 8.68 41.00 41.25 0.61
2017‑10‑03 NYSE RF Regions Financial 123,271.00 100,545.00 18,849.40 10,911,400.00 22,610.40 1.13 0.15 311.00 9.51 15.17 15.80 4.15
2017‑10‑03 NASDAQ DISCB Discovery Communications 0.00 0.00 3,619.06 200.00 11,023.86 1.66 0.63 0.16 223.00 16.22 22.90 21.70 -5.24
2017‑10‑03 NASDAQ CNBKA Century Bancorp 4,558.07 4,295.42 299.28 5,400.00 305.05 1.14 0.07 8.02 6.57 81.50 84.60 3.80
2017‑10‑03 NYSE YDKN Yadkin Financial 7,215.63 4,404.23 1,114.42 1,394,800.00 1,698.23 1.98 0.23 16.29 23.62 34.48 34.48 0.00
2017‑10‑03 NYSE APTS Preferred Apartment Communities 2,927.72 1,757.57 713.39 509,900.00 2,322.48 0.61 0.24 0.04 305.75 18.93 20.78 9.77
2017‑10‑03 NYSE ANH Anworth Mortgage Asset 5,783.79 5,083.62 548.83 360,600.00 543.08 0.80 0.10 12.67 52.97 6.05 5.49 -9.26
2017‑10‑03 OTC TPCA Tropicana Entertainment 1,159.74 166.76 787.35 5,000.00 826.16 2.39 0.83 0.79 44.59 16.43 32.50 32.50 0.00
2017‑10‑03 NYSE BBT BB&T 220,340.00 169,624.00 37,742.73 2,671,700.00 55,950.73 1.26 0.17 648.00 15.03 46.88 46.82 -0.13
2017‑10‑03 NYSE L Loews 79,527.00 55,166.00 16,784.79 1,027,100.00 33,363.79 0.88 0.21 212.00 149.48 48.40 49.22 1.69
2017‑10‑03 NASDAQ PKBK Parke Bancorp 1,032.34 811.02 203.95 3,500.00 187.24 1.59 0.20 3.68 58.61 22.85 20.70 -9.41
2017‑10‑03 NASDAQ FFKT Farmers Capital Bank 2,106.59 1,423.27 298.31 3,700.00 180.70 1.51 0.14 5.31 10.76 43.20 40.90 -5.32
2017‑10‑03 NASDAQ IBCP Independent Bank 8,052.92 7,121.69 586.69 52,400.00 943.22 0.76 0.07 23.85 8.55 22.05 22.30 1.13
2017‑10‑03 NASDAQ IBKCP IBERIABANK 27,976.63 23,122.28 1,478.09 5,700.00 1,724.46 0.40 0.05 29.64 30.76 28.10 28.40 1.07
2017‑10‑03 NASDAQ ATLO Ames National 1,364.94 964.96 270.95 7,300.00 251.12 1.56 0.20 3.93 4.80 30.05 29.70 -1.16
2017‑10‑03 NASDAQ FNWB First Northwest Bancorp 1,111.97 832.53 192.43 23,300.00 251.18 1.01 0.18 2.16 28.21 17.62 17.74 0.68
2017‑10‑03 NASDAQ HTBI HomeTrust Bancshares 3,290.81 2,844.50 478.44 26,600.00 405.06 1.18 0.15 5.57 3.41 26.45 26.00 -1.70
2017‑10‑03 NASDAQ KELYB Kelly Services 2,336.70 1,209.70 1,086.40 100.00 1,064.20 1.58 0.96 0.77 23.00 124.54 23.00 28.00 21.74
2017‑10‑03 AMEX HLTH NOBILIS HEALTH 317.10 159.10 103.53 410,700.00 122.39 2.48 0.71 0.48 0.00 11,008.50 1.50 1.45 -3.33
2017‑10‑03 NASDAQ SBBX Sussex Bancorp 956.80 807.86 154.22 3,200.00 208.32 1.64 0.16 1.96 49.27 24.15 25.55 5.80
2017‑10‑03 NASDAQ TCBIL Texas Capital Bancshares 25,356.98 22,242.63 1,273.36 200.00 -1,227.80 0.59 0.05 56.25 7.09 25.35 25.37 0.08
2017‑10‑03 NASDAQ WAFDW Washington Federal 15,084.00 13,062.81 1,587.34 200.00 1,232.01 0.80 0.11 44.11 2.33 16.00 17.78 11.13
2017‑10‑03 NYSE AFA American Financial Group, Inc. 60,163.00 53,500.00 2,281.50 5,500.00 1,216.50 0.42 0.04 11.00 80.54 25.35 25.35 0.00
2017‑10‑03 NYSE AFGE American Financial Group, Inc. 60,163.00 53,500.00 2,341.80 10,100.00 1,301.10 0.44 0.04 11.00 80.54 26.38 26.43 0.19
2017‑10‑03 NYSE AFW American Financial Group, Inc. 60,163.00 53,500.00 2,254.50 3,800.00 1,189.50 0.42 0.04 11.00 80.54 25.05 25.05 0.00
2017‑10‑03 NYSE AFGH American Financial Group 60,163.00 53,500.00 2,394.90 8,000.00 1,347.00 0.45 0.04 11.00 80.54 26.62 26.85 0.86
2017‑10‑03 NASDAQ SFNC Simmons First National 17,180.67 8,101.21 1,794.67 340,500.00 1,952.34 1.43 0.10 28.85 30.19 58.95 55.00 -6.70
2017‑10‑03 OTC MVBF MVB Financial 1,471.59 1,322.61 158.23 2,500.00 255.88 1.06 0.11 2.32 89.44 12.75 12.75 0.00
2017‑10‑03 NASDAQ AUBN Auburn National Bancorporation 304.82 6.14 128.36 200.00 133.48 1.55 0.43 2.14 3.72 35.75 35.50 -0.70
2017‑10‑03 NYSE RZA Reinsurance Group of America 58,694.03 44,627.89 1,808.74 22,700.00 3,405.10 0.22 0.03 227.59 39.68 28.30 28.03 -0.95
2017‑10‑03 NYSE IHC Independence Holding 1,134.46 695.21 340.94 4,900.00 461.22 1.05 0.42 4.37 336.78 25.95 27.80 7.13
2017‑10‑03 NYSE TSQ Townsquare Media 1,033.16 667.91 193.25 95,500.00 766.90 1.66 0.50 0.20 15.86 1.34 10.13 7.01 -30.80
2017‑10‑03 NYSE FPI Farmland Partners 0.00 0.00 295.36 201,100.00 784.66 0.77 0.29 2.61 255.24 9.26 9.01 -2.70
2017‑10‑03 NYSE ABR Arbor Realty Trust 3,058.18 2,212.43 688.97 249,800.00 787.92 1.01 0.23 23.97 16.94 8.39 8.50 1.31
2017‑10‑03 NASDAQ NEWS NewStar Financial 4,002.63 3,356.88 529.62 123,500.00 422.66 0.83 0.12 4.58 67.10 11.88 11.90 0.17
2017‑10‑03 NASDAQ BHBK Blue Hills Bancorp 2,545.42 2,036.38 507.36 33,700.00 585.12 1.27 0.20 3.84 19.73 19.55 20.95 7.16
2017‑10‑03 NASDAQ BANFP BFC Capital Trust II 7,132.17 6,367.75 421.97 1,100.00 -843.47 0.59 0.12 21.71 6.81 26.65 26.80 0.56
2017‑10‑03 NASDAQ CATYW Cathay General Bancorp 15,728.42 12,125.43 1,718.46 100.00 1,669.71 0.87 0.11 49.75 8.68 20.33 21.11 3.84