Nameroic
CreatorEvan
Performance1.322
Current Holdings545
Rules
roic > 0.15;
Price > 1;
MarketCap > 100M;
        

ROIC price >1


Copy Screen Create Alert
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2017‑11‑17 NYSE SAFE Safety, Income & Growth 1.43 892.58 18.20 18.28 0.44
2017‑11‑17 NASDAQ MAMS MAM Software Group 0.23 100.19 8.44 8.11 -3.91
2017‑11‑17 OTC SIAF Sino Agro Food 0.19 103.59 3.93 3.93 0.00
2017‑11‑17 NYSE AAP Advance Auto Parts 0.16 6,615.44 89.27 91.43 2.42
2017‑11‑17 NYSE APD Air Products & Chemicals 0.22 35,515.28 161.58 161.57 -0.01
2017‑11‑17 NYSE EPC Edgewell Personal Care 0.19 3,740.98 59.76 58.92 -1.41
2017‑11‑10 NASDAQ MPET Magellan Petroleum 2.83 2,734.08 14.21 14.21 0.00
2017‑11‑10 OTC FMCCI Freddie Mac 1.54 25,872.00 8.00 8.00 0.00
2017‑11‑10 OTC FMCCG Freddie Mac 1.54 25,354.56 7.84 7.84 0.00
2017‑11‑10 NYSE FICO Fair Isaac 0.19 4,923.81 154.68 154.01 -0.43
2017‑11‑10 OTC MDNDF McDonalds 0.20 23,765.76 28.80 28.80 0.00
2017‑11‑10 NASDAQ OPHT Ophthotech 2.04 120.76 2.86 3.29 15.03
2017‑11‑10 NASDAQ VIRT Virtu Financial 0.22 1,239.47 16.50 15.80 -4.24
2017‑11‑10 NASDAQ PMD Psychemedics 0.33 98.26 17.83 18.05 1.23
2017‑11‑10 OTC SWKH SWK Holdings 0.16 139.21 10.67 10.67 0.00
2017‑11‑10 NASDAQ SLGN Silgan Holdings 0.22 3,191.27 28.61 28.57 -0.14
2017‑11‑10 NASDAQ NRCIA National Research 0.23 115.59 32.40 33.50 3.40
2017‑11‑10 NASDAQ SNBR Sleep Number 0.32 1,423.96 31.12 34.53 10.96
2017‑11‑10 NYSE TPB Turning Point Brands 0.75 327.73 15.61 17.02 9.03
2017‑11‑10 OTC FMCCS Freddie Mac 1.54 25,872.00 8.00 8.00 0.00
2017‑11‑10 OTC FMCCJ Freddie Mac 1.54 25,451.58 7.87 7.87 0.00
2017‑11‑10 NYSE GDI Gardner Denver Holdings 0.18 1,483.18 28.76 30.57 6.29
2017‑11‑10 NYSE CLNS Colony NorthStar 0.26 2,323.16 12.57 12.16 -3.26
2017‑11‑09 NYSE EQR Equity Residential 0.44 26,162.80 69.88 67.92 -2.80
2017‑11‑09 NASDAQ CDNS Cadence Design Systems 0.27 12,544.81 43.55 44.85 2.99
2017‑11‑09 NYSE TJX TJX Companies 0.34 46,043.47 69.25 71.19 2.80
2017‑11‑09 NASDAQ URBN Urban Outfitters 0.17 3,173.92 24.97 28.27 13.22
2017‑11‑09 OTC AXIM Axim Biotechnologies 2.45 667.62 12.70 12.70 0.00
2017‑11‑09 NASDAQ SWHC Smith & Wesson Holding 0.33 6,654.57 123.45 123.45 0.00
2017‑11‑09 NYSE ITT ITT 0.22 4,555.63 50.92 51.55 1.24
2017‑11‑09 NYSE MMI Marcus & Millichap 0.25 1,195.33 30.48 30.83 1.15
2017‑11‑09 NASDAQ GNTX Gentex 0.17 5,464.88 18.92 19.26 1.80
2017‑11‑09 NASDAQ HAS Hasbro 0.16 12,192.41 88.69 95.02 7.14
2017‑11‑09 NYSE DLX Deluxe 0.16 3,319.16 68.58 68.57 -0.01
2017‑11‑09 NASDAQ FIZZ National Beverage 0.44 4,796.22 96.88 109.71 13.24
2017‑11‑09 NASDAQ XLNX Xilinx 0.21 18,542.56 70.76 72.64 2.66
2017‑11‑09 NYSE LYB LyondellBasell Industries 0.27 40,984.42 104.19 104.27 0.08
2017‑11‑09 NASDAQ PRSC Providence Service 0.30 775.77 56.99 56.77 -0.39
2017‑11‑09 OTC PTQEP Petroquest Energy 0.36 398.06 18.75 18.75 0.00
2017‑11‑09 NYSE WLKP Westlake Chemical Partners 0.38 582.84 22.45 21.43 -4.57
2017‑11‑09 AMEX SENS Senseonics Holdings 9.01 345.45 2.63 2.76 4.94
2017‑11‑09 NYSE SRI Stoneridge 0.37 619.75 21.50 22.20 3.26
2017‑11‑09 NYSE NSAM NorthStar Asset Management Group 0.69 2,935.55 15.84 15.84 0.00
2017‑11‑09 NASDAQ PLBC Plumas Bancorp 0.16 111.06 21.40 21.32 -0.35
2017‑11‑09 NYSE SPGI S&P Global 0.53 41,416.16 157.91 162.19 2.71
2017‑11‑09 OTC HSYFB Hershey Company 0.23 14,449.28 96.28 96.28 0.00
2017‑11‑09 OTC EGRN Evergreen-Agra 0.91 156.93 4.25 4.25 0.00
2017‑11‑09 NYSE CLB Core Laboratories 0.17 4,289.27 105.00 100.29 -4.49
2017‑11‑09 NASDAQ SAMG Silvercrest Asset Management Group 0.20 121.06 15.25 15.00 -1.64
2017‑11‑09 NYSE CLF Cliffs Natural Resources 0.27 1,845.74 6.04 6.17 2.15
2017‑11‑09 NASDAQ DHIL Diamond Hill Investment Group 0.33 719.32 207.69 209.20 0.73
2017‑11‑09 NASDAQ APOG Apogee Enterprises 0.16 1,357.52 46.99 48.49 3.19
2017‑11‑09 NASDAQ BOFIL Bofi Holding 0.16 1,616.11 25.90 25.44 -1.78
2017‑11‑09 OTC CHUBB Commercehub 0.16 754.43 16.61 16.61 0.00
2017‑11‑09 NYSE BIG Big Lots 0.23 2,398.20 53.30 55.70 4.50
2017‑11‑09 NASDAQ HIIQ Health Insurance Innovations 0.27 304.56 23.80 24.05 1.05
2017‑11‑09 NASDAQ ODFL Old Dominion Freight Line 0.15 9,800.86 119.11 120.43 1.11
2017‑11‑09 NYSE SMG Scotts Miracle-Gro Company 0.15 5,423.76 98.04 98.05 0.01
2017‑11‑09 NYSE GM General Motors 0.21 64,591.36 42.11 44.88 6.58
2017‑11‑09 NASDAQ CPSS Consumer Portfolio Services 0.16 113.81 4.17 4.38 5.04
2017‑11‑09 NYSE CTB Cooper Tire & Rubber 0.18 1,780.17 32.85 34.15 3.96
2017‑11‑09 NYSE APFH AdvancePierre Foods Holdings 0.18 3,146.46 40.25 40.25 0.00
2017‑11‑09 NASDAQ CHUBA Commercehub 0.16 1,013.77 20.80 22.51 8.22
2017‑11‑09 NYSE BF.A Brown-Forman 0.20 22,607.50 56.90 59.31 4.24
2017‑11‑09 NASDAQ CHUBK Commercehub 0.16 951.09 19.59 21.12 7.81
2017‑11‑09 NASDAQ PLCE Children's Place 0.21 2,312.11 112.30 130.85 16.52
2017‑11‑09 NASDAQ AAON AAON 0.26 1,826.34 33.35 34.95 4.80
2017‑11‑09 NYSE CNK Cinemark Holdings 0.20 3,911.54 33.90 32.88 -3.01
2017‑11‑09 NASDAQ AVEO AVEO Pharmaceuticals 13.98 367.00 2.92 3.09 5.82
2017‑11‑09 NYSE TCO Taubman Centers 2.61 3,373.86 50.19 55.16 9.90
2017‑11‑09 NASDAQ STB Student Transportation 0.64 177.37 5.84 5.75 -1.54
2017‑11‑09 NASDAQ MLHR Herman Miller 0.16 2,021.68 32.55 34.60 6.30
2017‑11‑09 NYSE OMAA OM Asset Management 0.23 2,707.68 24.65 24.92 1.10
2017‑11‑09 NASDAQ MU Micron Technology 0.17 53,268.64 43.50 47.64 9.52
2017‑11‑09 OTC HLPN Helpeo 0.77 136.65 4.71 4.71 0.00
2017‑11‑09 NYSE AIT Applied Industrial Technologies 0.18 2,429.00 61.05 61.40 0.57
2017‑11‑09 NYSE ROK Rockwell Automation 0.19 25,247.36 189.81 194.23 2.33
2017‑11‑09 NYSE BWXT BWX Technologies 0.28 6,007.59 60.19 60.11 -0.13
2017‑11‑09 NASDAQ ALGN Align Technology 0.19 20,765.41 249.63 255.51 2.36
2017‑11‑09 NYSE FII Federated Investors 0.37 3,003.23 30.55 31.17 2.03
2017‑11‑09 NASDAQ KGJI Kingold Jewelry 0.30 0.00 2.24 2.25 0.22
2017‑11‑09 NASDAQ ABCO Advisory Board Co. 0.16 2,240.95 52.85 53.83 1.84
2017‑11‑09 NYSE ACN Accenture 0.38 96,064.38 143.83 146.57 1.91
2017‑11‑09 NYSE MO Altria Group 0.53 127,194.30 64.51 65.83 2.05
2017‑11‑09 NASDAQ CDW CDW 0.40 10,326.38 67.16 66.75 -0.61
2017‑11‑09 AMEX STRP Straight Path Communications 2.61 2,211.04 180.00 182.21 1.23
2017‑11‑09 NYSE PFSI PennyMac Financial Services 0.97 1,521.27 18.55 19.40 4.58
2017‑11‑09 NYSE BYD Boyd Gaming 0.43 2,910.83 29.27 30.42 3.93
2017‑11‑09 NASDAQ EBAY eBay 0.37 38,355.24 35.69 35.53 -0.45
2017‑11‑09 NASDAQ BEBE bebe stores 12.52 410.04 5.17 5.50 6.38
2017‑11‑09 NYSE JMPC JMP Group 0.17 597.73 25.36 25.25 -0.43
2017‑11‑09 NYSE CPT Camden Property Trust 0.15 8,566.43 93.91 93.00 -0.97
2017‑11‑09 NASDAQ MESG Xura 0.67 586.38 25.00 25.00 0.00
2017‑11‑09 NASDAQ NHTC Natural Health Trends 0.83 209.69 17.98 18.44 2.56
2017‑11‑09 NYSE LSI Life Storage 0.17 52,184.19 88.53 87.95 -0.66
2017‑11‑09 NASDAQ VIVE Viveve Medical 49.66 96.66 5.36 5.02 -6.34
2017‑11‑09 NASDAQ COST Costco Wholesale 0.15 75,391.41 169.11 172.28 1.87
2017‑11‑09 NYSE UAL United Continental Holdings 0.24 17,494.92 58.39 58.76 0.63
2017‑11‑09 NYSE GBL GAMCO Investors 1.74 894.84 28.37 28.34 -0.11
2017‑11‑09 NYSE WSM Williams-Sonoma 0.24 3,975.90 48.96 46.62 -4.78
2017‑11‑09 NYSE WYN Wyndham Worldwide 0.86 11,191.40 106.94 109.53 2.42
2017‑11‑09 NYSE AYI Acuity Brands, Inc. 0.16 7,006.81 160.08 162.18 1.31
2017‑11‑09 NASDAQ SFBS ServisFirst Bancshares 0.16 2,161.82 39.03 40.37 3.43
2017‑11‑09 NYSE LAZ Lazard 0.16 6,103.35 48.16 47.11 -2.18
2017‑11‑09 NYSE DST DST Systems 0.30 3,681.83 60.36 60.10 -0.43
2017‑11‑09 NASDAQ IMMU Immunomedics 2.61 1,439.96 10.44 11.58 10.92
2017‑11‑09 NASDAQ ZIOP ZIOPHARM Oncology 2.14 642.69 4.55 4.32 -5.05
2017‑11‑09 NYSE MPX Marine Products 0.26 485.66 14.05 14.63 4.13
2017‑11‑09 NYSE CRI Carter's 0.19 4,458.75 100.82 106.35 5.49
2017‑11‑09 OTC LIVX Loton 4.57 1,951.92 20.00 20.00 0.00
2017‑11‑09 NYSE SPR Spirit Aerosystems Holdings 0.16 9,445.41 80.20 81.28 1.35
2017‑11‑09 NASDAQ CGNX Cognex 0.16 12,601.41 134.35 141.92 5.63
2017‑11‑09 NYSE PZN Pzena Investment Management 1.88 747.26 10.41 11.07 6.34
2017‑11‑09 NASDAQ INTU Intuit 0.59 40,389.90 152.41 157.78 3.52
2017‑11‑09 NYSE CIEN Ciena 0.57 3,478.38 19.57 20.49 4.70
2017‑11‑09 NYSE GGP General Growth Properties 0.15 20,872.08 22.20 22.20 0.00
2017‑11‑09 NASDAQ FAST Fastenal 0.21 13,938.91 47.54 48.11 1.20
2017‑11‑09 NASDAQ CLCT Collectors Universe 0.53 237.88 26.35 27.62 4.82
2017‑11‑09 NASDAQ CACC Credit Acceptance 0.28 5,694.42 283.15 289.40 2.21
2017‑11‑09 NYSE FIX Comfort Systems USA 0.17 1,557.72 41.95 41.80 -0.36
2017‑11‑09 NYSE CNNX CONE Midstream Partners 0.18 581.81 16.64 17.00 2.16
2017‑11‑09 NYSE BKE Buckle 0.23 1,002.43 18.75 21.70 15.73
2017‑11‑09 NASDAQ ILMN Illumina 0.19 30,934.96 209.61 210.67 0.51
2017‑11‑09 NASDAQ SBUX Starbucks 0.31 83,203.20 57.36 56.81 -0.96
2017‑11‑09 NYSE BA Boeing Company 0.45 158,824.66 262.70 264.63 0.73
2017‑11‑09 NASDAQ FB Facebook 0.17 529,124.00 179.30 178.74 -0.31
2017‑11‑09 NYSE DIS Walt Disney 0.15 173,258.69 102.68 102.75 0.07
2017‑11‑09 OTC USGPF USG People 0.17 2,733.04 18.89 18.89 0.00
2017‑11‑09 NASDAQ NRCIB National Research 0.23 188.55 53.50 53.45 -0.09
2017‑11‑09 NYSE JNJ Johnson & Johnson 0.18 377,802.60 140.35 137.93 -1.72
2017‑11‑09 NASDAQ KINS Kingstone Companies 0.16 198.78 15.35 18.45 20.20
2017‑11‑09 NYSE IBM International Business Machines 0.18 139,022.89 150.30 150.51 0.14
2017‑11‑09 OTC IINX Ionix Technology 0.83 396.01 4.00 4.00 0.00
2017‑11‑09 NASDAQ HEES H &E Equipment Services 0.26 1,235.74 34.04 34.76 2.12
2017‑11‑09 NYSE FIG Fortress Investment Group 0.24 3,110.64 7.80 7.88 1.03
2017‑11‑09 NASDAQ MORN Morningstar 0.23 3,823.75 87.85 90.85 3.41
2017‑11‑09 NASDAQ ACIA Acacia Communications 0.30 1,567.98 35.95 37.44 4.14
2017‑11‑09 NYSE IHC Independence Holding 0.31 340.94 28.25 28.55 1.06
2017‑11‑09 NYSE QTM Quantum 0.23 267.79 4.90 4.44 -9.39
2017‑11‑09 AMEX NTIP Network-1 Technologies 0.44 98.30 4.28 2.80 -34.50
2017‑11‑09 NYSE GSG iShares S&P GSCI Commodity-Indexed Trust 1,280.42 15.90 15.63 -1.70
2017‑11‑09 OTC TDYS TetriDyn Solutions 0.32 2.33 10.00 10.00 0.00
2017‑11‑09 NASDAQ ULTA Ulta Salon, Cosmetics & Fragrance 0.26 13,417.72 199.19 209.16 5.01
2017‑11‑09 NYSE APO Apollo Global Management 0.44 5,647.59 30.50 29.92 -1.90
2017‑11‑09 NASDAQ SWKS Skyworks Solutions 0.25 20,537.00 111.12 109.79 -1.20
2017‑11‑09 NYSE SLV iShares Silver Trust 5,640.00 16.07 15.98 -0.56
2017‑11‑09 NYSE GLW Corning 0.17 31,914.67 31.79 31.73 -0.19
2017‑11‑09 NYSE AMP Ameriprise Financial 0.21 24,596.71 159.05 160.65 1.01
2017‑11‑09 NASDAQ SNI Scripps Networks Interactive 0.16 10,582.34 78.33 80.30 2.52
2017‑11‑09 OTC FMCKJ Freddie Mac 1.54 18,530.82 5.73 5.73 0.00
2017‑11‑09 OTC FMCKK Freddie Mac 1.54 30,723.00 9.50 9.50 0.00
2017‑11‑09 OTC FMCKL Freddie Mac 1.54 15,296.82 4.73 4.73 0.00
2017‑11‑09 OTC FMCKM Freddie Mac 1.54 14,876.40 4.60 4.60 0.00
2017‑11‑09 NYSE EV Eaton Vance 0.21 5,864.26 50.65 52.27 3.20
2017‑11‑09 OTC BEUT Science to Consumers 1.11 30,090.31 943.27 943.27 0.00
2017‑11‑09 NYSE MN Manning & Napier 0.51 301.11 3.85 3.80 -1.30
2017‑11‑09 NASDAQ AVHI A V Homes 0.20 450.65 16.25 17.85 9.85
2017‑11‑09 NYSE NBLX Noble Midstream Partners 0.25 1,042.50 51.56 51.23 -0.64
2017‑11‑09 OTC FPCG First Physicians Capital Group 1.30 2,033.72 28.90 28.90 0.00
2017‑11‑09 OTC GMCI GMCI 0.74 1,729.93 2.40 2.40 0.00
2017‑11‑09 NASDAQ CRUS Cirrus Logic 0.23 3,700.90 57.12 56.22 -1.58
2017‑11‑09 NYSE MDLX Medley 3.31 708.90 24.24 24.24 0.00
2017‑11‑09 NYSE CIM Chimera Investment 0.18 3,466.50 17.97 18.52 3.06
2017‑11‑09 NASDAQ TXRH Texas Roadhouse 0.15 3,566.59 48.76 49.93 2.40
2017‑11‑09 NASDAQ TSRA Tessera Technologies 0.23 2,201.42 44.65 44.65 0.00
2017‑11‑09 OTC GENM Genmed Holdings 3.37 560.26 1.90 1.90 0.00
2017‑11‑09 OTC WCVC West Coast Ventures Group 0.99 221.06 2.50 2.50 0.00
2017‑11‑09 NYSE IPG Interpublic Group of Companies 0.27 7,566.66 18.78 18.91 0.69
2017‑11‑09 OTC CNBX Cannabics Pharmaceuticals 0.66 223.04 2.16 2.16 0.00
2017‑11‑09 NASDAQ TGLS Tecnoglass 0.17 251.61 7.01 7.08 1.00
2017‑11‑09 OTC VRHD VR Holdings 12.13 675.10 1.50 1.50 0.00
2017‑11‑09 NASDAQ IIIN Insteel Industries 0.17 501.37 25.42 25.15 -1.06
2017‑11‑09 NYSE CWH Camping World Holdings 0.28 1,552.41 41.92 43.62 4.06
2017‑11‑09 NASDAQ CBPO China Biologic Products 0.28 3,060.90 86.28 84.94 -1.55
2017‑11‑09 OTC INOLD InoLife Technologies 0.86 1,537.99 2.75 2.75 0.00
2017‑11‑09 NYSE CHE Chemed 0.17 3,862.33 231.13 231.60 0.20
2017‑11‑09 NASDAQ LEXEA Liberty Expedia Holdings, Inc. Series A 0.32 3,054.28 43.90 45.74 4.19
2017‑11‑09 NASDAQ JBHT Hunt Transport Services 0.18 11,222.10 102.00 101.72 -0.27
2017‑11‑09 NASDAQ NVDA NVIDIA 0.22 133,790.88 205.32 214.08 4.27
2017‑11‑09 NASDAQ SNTS Santarus 0.20 1,945,014.87 24,500.00 24,500.00 0.00
2017‑11‑09 OTC ZGSI Zero Gravity Solutions 36.93 385.74 10.00 10.00 0.00
2017‑11‑09 AMEX CQH Cheniere Energy Partners LP Holdings 51.59 6,084.44 26.65 26.06 -2.21
2017‑11‑09 NASDAQ ADES Advanced Emissions Solutions 1.28 231.90 11.29 11.23 -0.53
2017‑11‑09 NASDAQ CACQ Caesars Acquisition 0.36 2,668.36 21.25 21.25 0.00
2017‑11‑09 OTC COTE Coates International 1.61 233,188.82 113.00 113.00 0.00
2017‑11‑09 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B 0.32 3,051.38 55.00 46.19 -16.02
2017‑11‑09 NYSE BBY Best Buy 0.20 17,351.96 55.93 56.35 0.75
2017‑11‑09 OTC SNBP Sun BioPharma 1.18 93.21 3.00 3.00 0.00
2017‑11‑09 OTC NXCN NXChain 2.24 121.87 5.00 5.00 0.00
2017‑11‑09 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 0.27 3,668.63 10.34 10.34 0.00
2017‑11‑09 NYSE RAI Reynolds American, Inc. 0.17 93,775.01 65.40 65.40 0.00
2017‑11‑09 OTC CXGP China Xingbang Industries Group 0.55 1,462.39 18.00 18.00 0.00
2017‑11‑09 NYSE HPQ HP 0.86 36,866.25 21.34 22.12 3.66
2017‑11‑09 NASDAQ ACTA Actua 0.19 559.25 15.60 15.60 0.00
2017‑11‑09 NYSE LMT Lockheed Martin 0.34 89,813.00 311.08 314.65 1.15
2017‑11‑09 OTC DMDW Domain Media 50.46 324.83 10.70 10.70 0.00
2017‑11‑09 NASDAQ ADI Analog Devices 0.17 33,560.20 89.70 93.07 3.76
2017‑11‑09 NYSE CFI Culp 0.15 414.84 32.95 32.95 0.00
2017‑11‑09 NASDAQ BOFI Bofi Holding 0.16 1,644.75 24.83 25.70 3.50
2017‑11‑09 NASDAQ RILY B. Riley Financial 0.22 491.99 16.20 18.05 11.42
2017‑11‑09 NASDAQ NTRI NutriSystem 0.38 1,483.14 47.50 48.70 2.53
2017‑11‑09 NASDAQ TSCO Tractor Supply 0.25 8,186.28 61.88 65.73 6.22
2017‑11‑09 NYSE FCPT Four Corners Property Trust 0.33 1,608.58 26.09 26.12 0.11
2017‑11‑09 NASDAQ ORLY O'Reilly Automotive 0.30 19,408.63 211.09 220.38 4.40
2017‑11‑09 NYSE CBL CBL & Associates Properties 985.51 5.83 5.66 -2.92
2017‑11‑09 OTC TUAA Tianhe Union Holdings 556.65 576.15 20.00 20.00 0.00
2017‑11‑09 NASDAQ SUPN Supernus Pharmaceuticals 0.48 2,037.88 36.55 38.10 4.24
2017‑11‑09 NASDAQ NILE Blue Nile 0.57 478.75 40.71 40.71 0.00
2017‑11‑09 NYSE DRI Darden Restaurants 0.16 10,541.71 82.14 82.29 0.18
2017‑11‑09 NYSE LW Lamb Weston Holdings 0.20 6,683.49 51.62 53.69 4.01
2017‑11‑09 OTC PAVMU PAVmed 17.71 190.66 14.30 14.30 0.00
2017‑11‑09 OTC BLCK Blackcraft Cult 0.21 398.32 2.00 2.00 0.00
2017‑11‑09 NYSE CNS Cohen & Steers 0.35 2,104.41 42.64 45.52 6.75
2017‑11‑09 NASDAQ WING Wingstop 0.19 1,127.76 37.81 39.19 3.65
2017‑11‑09 NYSE VSM Versum Materials 0.26 4,233.27 39.66 38.87 -1.99
2017‑11‑09 NASDAQ SLP Simulations Plus 0.18 276.75 16.45 16.25 -1.22
2017‑11‑09 NASDAQ AHGP Alliance Holdings GP, L.P 0.19 1,611.51 26.03 25.51 -2.00
2017‑11‑09 NASDAQ IDXX IDEXX Laboratories 0.46 13,823.97 150.19 155.40 3.47
2017‑11‑09 NYSE WSO Watsco 0.19 5,398.89 164.60 164.70 0.06
2017‑11‑09 NYSE AZO AutoZone 0.35 18,294.38 605.97 634.65 4.73
2017‑11‑09 NYSE YUMC Yum China Holdings 0.22 12,986,480.22 41.06 41.85 1.92
2017‑11‑09 NASDAQ PATK Patrick Industries 0.28 1,512.77 87.85 91.70 4.38
2017‑11‑09 NASDAQ MXIM Maxim Integrated Products 0.15 15,327.24 53.81 53.88 0.13
2017‑11‑09 NYSE ARA American Renal Associates Holdings 0.15 440.85 10.71 12.76 19.14
2017‑11‑09 NYSE MCK McKesson 0.28 29,847.30 140.11 138.24 -1.33
2017‑11‑09 NASDAQ LULU lululemon athletica 0.22 9,038.25 64.01 66.88 4.48
2017‑11‑09 NYSE CPB Campbell Soup 0.21 15,264.04 45.64 49.93 9.40
2017‑11‑09 NYSE OAK Oaktree Capital Group 0.70 2,730.31 43.05 42.60 -1.05
2017‑11‑09 NYSE MHFI McGraw Hill Financial 0.53 27,832.57 107.92 107.92 0.00
2017‑11‑09 NYSE USG USG 0.17 5,003.09 33.46 34.90 4.30
2017‑11‑09 NYSE HIW Highwoods Properties 0.25 5,462.22 51.68 51.14 -1.04
2017‑11‑09 NASDAQ VIAV Viavi Solutions 0.21 2,005.00 8.42 8.94 6.18
2017‑11‑09 NASDAQ BUFF Blue Buffalo Pet Products 0.24 5,773.04 26.39 29.09 10.23
2017‑11‑09 NASDAQ LLTC Linear Technology 0.28 15,327.75 65.00 65.00 0.00
2017‑11‑09 NASDAQ IQNT Inteliquent 0.21 791.97 22.90 22.90 0.00
2017‑11‑09 NASDAQ BDSI BioDelivery Sciences International 3.80 125.11 2.80 2.25 -19.64
2017‑11‑09 NYSE AMG Affiliated Managers Group 0.16 10,849.05 185.11 186.68 0.85
2017‑11‑09 NASDAQ RMR RMR Group 1.01 909.69 54.20 58.80 8.49
2017‑11‑09 NASDAQ PETS PetMed Express 0.26 790.30 36.76 39.48 7.40
2017‑11‑09 NASDAQ OMED OncoMed Pharmaceuticals 4.48 196.22 4.73 4.81 1.69
2017‑11‑09 NASDAQ JACK Jack in the Box 0.17 3,325.48 100.24 102.98 2.73
2017‑11‑09 NASDAQ VRSK Verisk Analytics 0.15 15,428.54 90.82 92.53 1.88
2017‑11‑09 NASDAQ MANH Manhattan Associates 0.73 2,932.71 41.36 42.40 2.51
2017‑11‑09 NYSE ARES Ares Management 0.98 1,525.02 18.95 18.75 -1.06
2017‑11‑09 NASDAQ BOBE Bob Evans Farms 0.38 1,567.91 77.33 77.61 0.36
2017‑11‑09 NASDAQ WBMD WebMD Health 0.37 3,231.24 66.48 66.48 0.00
2017‑11‑09 NYSE UVE Universal Insurance Holdings 0.26 924.21 25.25 26.35 4.36
2017‑11‑09 NASDAQ BNFT Benefitfocus 1.20 827.86 25.35 26.05 2.76
2017‑11‑09 NASDAQ GPP Green Plains Partners 0.78 297.93 19.00 19.15 0.79
2017‑11‑09 NASDAQ LSTR Landstar System 0.25 4,001.07 96.50 96.90 0.41
2017‑11‑09 NYSE PRI Primerica 0.18 4,447.71 98.55 98.55 0.00
2017‑11‑09 NASDAQ BLDR Builders FirstSource 0.47 2,217.77 18.36 19.54 6.40
2017‑11‑09 NASDAQ MBUU Malibu Boats 0.30 554.60 27.85 28.45 2.15
2017‑11‑09 NYSE TSE Trinseo 0.20 3,200.02 70.65 72.60 2.76
2017‑11‑09 NASDAQ GUID Guidance Software 377.25 192.60 7.07 7.07 0.00
2017‑11‑09 NYSE MUSA Murphy USA 0.16 2,721.27 73.80 76.84 4.12
2017‑11‑09 NASDAQ DORM Dorman Products 0.18 2,298.01 66.44 69.37 4.41
2017‑11‑09 NASDAQ VPCOU Healthier Choices Management 4.35 363,658.33 12.40 12.40 0.00
2017‑11‑09 NASDAQ CRVL CorVel 0.21 1,019.42 55.55 54.30 -2.25
2017‑11‑09 NASDAQ EXPD Expeditors International of Washington 0.23 10,749.12 59.87 59.09 -1.30
2017‑11‑09 NYSE HF HFF 0.33 1,788.74 44.16 45.06 2.04
2017‑11‑09 NYSE IPHI Inphi 0.22 1,698.25 40.67 41.15 1.18
2017‑11‑09 NYSE GPC Genuine Parts 0.16 12,680.23 85.56 86.26 0.82
2017‑11‑09 NYSE ANET Arista Networks 0.17 18,547.07 213.55 241.83 13.24
2017‑11‑09 NYSE WD Walker & Dunlop 0.19 1,571.66 53.27 49.11 -7.81
2017‑11‑09 NASDAQ VA Virgin America 0.30 2,564.90 56.97 56.97 0.00
2017‑11‑09 NASDAQ EGRX Eagle Pharmaceuticals 0.54 863.75 53.43 56.85 6.40
2017‑11‑09 NASDAQ MASI Masimo 0.54 4,860.91 89.08 87.33 -1.96
2017‑11‑09 NYSE LII Lennox International 0.25 8,236.20 188.90 194.80 3.12
2017‑11‑09 NYSE GPS Gap 0.16 11,642.40 26.35 29.93 13.59
2017‑11‑09 NASDAQ SPKE Spark Energy 0.36 159.36 12.45 12.40 -0.40
2017‑11‑09 NYSE CUDA Barracuda Networks 1.59 1,204.13 22.11 22.53 1.90
2017‑11‑09 NASDAQ CPLA Capella Education 0.21 970.99 82.60 81.60 -1.21
2017‑11‑09 NASDAQ IPGP IPG Photonics 0.17 12,976.01 218.72 240.50 9.96
2017‑11‑09 NYSE HRB Block 0.29 5,425.02 25.40 25.88 1.89
2017‑11‑09 NYSE DAN Dana Holding 0.24 4,580.34 30.58 31.69 3.63
2017‑11‑09 AMEX CCF Chase 0.20 1,092.01 118.60 119.95 1.14
2017‑11‑09 NYSE NAV Navistar International 0.16 2,493.48 39.46 38.18 -3.24
2017‑11‑09 NASDAQ AMWD American Woodmark 0.19 1,585.62 89.70 96.05 7.08
2017‑11‑09 OTC AASL America's Suppliers 0.32 21,095.21 1,510.00 1,510.00 0.00
2017‑11‑09 NYSE OMC Omnicom Group 0.18 16,158.69 67.28 69.62 3.48
2017‑11‑09 NASDAQ FIVE Five Below 0.22 3,325.61 57.39 59.49 3.66
2017‑11‑09 NASDAQ FNSR Finisar 0.16 2,228.34 18.28 19.35 5.85
2017‑11‑07 NASDAQ SYNT Syntel 0.31 2,098.45 23.38 25.15 7.57
2017‑11‑07 NYSE LEA Lear 0.21 12,037.74 174.44 176.84 1.38
2017‑11‑07 NASDAQ SPWH Sportsman's Warehouse Holdings 0.18 180.14 4.00 4.63 15.75
2017‑11‑07 NASDAQ MSTR MicroStrategy 0.16 1,538.11 133.71 134.59 0.66
2017‑11‑07 NASDAQ HIBB Hibbett Sports 0.18 355.36 12.75 19.45 52.55
2017‑11‑07 NYSE NSH NuStar GP Holdings 0.20 670.05 17.95 15.40 -14.21
2017‑11‑07 OTC MDPEB Meredith 0.18 2,848.97 62.45 62.45 0.00
2017‑11‑07 NYSE TPL Texas Pacific Land Trust 1.10 3,212.14 411.96 407.74 -1.02
2017‑11‑07 NYSE MJN Mead Johnson Nutrition 0.28 16,547.32 89.98 89.98 0.00
2017‑11‑07 NYSE BURL Burlington Stores 0.20 7,414.99 97.28 106.55 9.53
2017‑11‑07 NYSE EGP EastGroup Properties 0.15 3,176.97 92.21 92.74 0.57
2017‑11‑07 NYSE MMM 3M 0.23 140,528.87 230.05 231.49 0.63
2017‑11‑07 NYSE NSP Insperity 0.40 2,360.07 103.15 114.70 11.20
2017‑11‑07 OTC MIHI Medina International Holdings 0.81 109.07 2.78 2.78 0.00
2017‑11‑07 NYSE SNA Snap-On 0.20 9,154.27 158.55 159.42 0.55
2017‑11‑07 NYSE MA MasterCard 0.37 159,153.36 149.97 149.56 -0.27
2017‑11‑07 NYSE KMB Kimberly-Clark 0.27 40,560.74 111.93 115.35 3.06
2017‑11‑07 NYSE IAU iShares Gold Trust 9,502.11 12.26 12.28 0.16
2017‑11‑07 NASDAQ WDFC WD-40 0.38 1,583.89 112.15 113.25 0.98
2017‑11‑07 NASDAQ STRZA Starz 0.19 3,552.00 35.52 35.52 0.00
2017‑11‑07 OTC GDRZF Gold Reserve 0.92 154.27 2.59 2.59 0.00
2017‑11‑07 NYSE BAX Baxter International 0.45 35,581.16 64.32 63.88 -0.68
2017‑11‑07 NASDAQ GILD Gilead Sciences 0.30 95,548.36 73.21 72.13 -1.48
2017‑11‑07 NYSE PM Philip Morris International 0.55 159,502.56 103.02 102.54 -0.47
2017‑11‑07 NYSE IDT IDT 0.07 312.11 12.75 13.77 8.00
2017‑11‑07 OTC NERO Neuromama 3.12 142,537.42 45.00 45.00 0.00
2017‑11‑07 NYSE NUS Nu Skin Enterprises 0.19 3,490.18 60.51 64.55 6.68
2017‑11‑07 NYSE UAM Universal American 0.21 822.37 9.98 9.98 0.00
2017‑11‑07 NYSE AOS Smith 0.18 10,267.81 59.50 59.49 -0.02
2017‑11‑07 NASDAQ PZZA Papa John's International 0.37 2,743.88 57.66 57.55 -0.19
2017‑11‑07 NYSE TUP Tupperware Brands 0.24 3,089.80 57.73 60.18 4.24
2017‑11‑07 NASDAQ NANO Nanometrics 0.18 685.64 27.13 27.16 0.11
2017‑11‑07 NYSE DRII Diamond Resorts International 0.50 2,173.42 30.22 30.22 0.00
2017‑11‑07 NASDAQ POOL Pool 0.23 5,077.92 120.93 120.44 -0.41
2017‑11‑07 NASDAQ VRTS Virtus Investment Partners 0.15 977.85 110.90 115.80 4.42
2017‑11‑07 NASDAQ EA Electronic Arts 0.24 33,625.38 111.70 107.64 -3.63
2017‑11‑07 NYSE ORCL Oracle 0.18 209,658.96 50.49 49.02 -2.91
2017‑11‑07 NYSE SAM Boston Beer 0.20 2,101.66 173.65 176.50 1.64
2017‑11‑07 OTC ORFN Orion Financial Group 0.86 184,448.96 1,157.15 1,157.15 0.00
2017‑11‑07 NYSE TEN Tenneco 0.23 2,963.15 56.17 57.15 1.74
2017‑11‑07 NYSE KNL Knoll 0.26 1,025.62 20.22 20.71 2.42
2017‑11‑07 NYSE NKE Nike 0.27 99,255.71 55.15 59.25 7.43
2017‑11‑07 NASDAQ MGPI MGP Ingredients 0.18 1,229.21 74.17 73.46 -0.96
2017‑11‑07 NYSE HLF Herbalife 0.16 5,450.61 66.26 66.11 -0.23
2017‑11‑07 NASDAQ MIK Michaels Companies Inc. 0.36 3,568.81 18.22 19.18 5.27
2017‑11‑07 NYSE DW Drew Industries 0.22 2,743.21 107.75 107.75 0.00
2017‑11‑07 NYSE HD Home Depot 0.29 199,442.86 163.66 170.45 4.15
2017‑11‑07 NASDAQ UBNT Ubiquiti Networks 0.30 5,361.85 66.04 66.87 1.26
2017‑11‑07 NASDAQ GTXI GTx 1.16 3,468.20 8.16 11.12 36.27
2017‑11‑07 NYSE UNH UnitedHealth Group 0.16 207,591.10 212.70 210.25 -1.15
2017‑11‑07 NYSE VAC Marriott Vacations Worldwide 0.15 3,742.92 140.75 134.51 -4.43
2017‑11‑07 NASDAQ MCFT MCBC Holdings 0.39 412.41 22.20 22.31 0.50
2017‑11‑07 NYSE AEO American Eagle Outfitters 0.18 2,669.30 12.77 15.24 19.34
2017‑11‑07 NYSE SVU Supervalu 0.40 626.83 15.90 16.42 3.27
2017‑11‑07 NYSE CMI Cummins 0.17 27,469.79 171.86 159.80 -7.02
2017‑11‑07 NASDAQ HRTX Heron Therapeutics 8.15 864.11 16.00 16.30 1.88
2017‑11‑07 NYSE MON Monsanto 0.31 52,514.85 119.54 118.09 -1.21
2017‑11‑07 NYSE CHK Chesapeake Energy 4.60 3,654.18 4.18 3.87 -7.42
2017‑11‑07 NYSE DLPH Delphi Automotive 0.21 26,368.69 97.26 102.14 5.02
2017‑11‑07 NYSE AWI Armstrong World Industries 0.36 2,696.40 51.15 53.85 5.28
2017‑11‑07 NASDAQ LOPE Grand Canyon Education 0.19 4,332.28 89.14 90.06 1.03
2017‑11‑07 NASDAQ EXPO Exponent 0.17 1,981.78 71.60 74.25 3.70
2017‑11‑07 NASDAQ PPC Pilgrim's Pride 0.23 8,717.07 30.46 35.46 16.41
2017‑11‑07 NYSE RHT Red Hat 0.20 23,051.49 121.92 127.00 4.17
2017‑11‑07 NASDAQ DLTH Duluth Holdings 0.19 586.25 17.48 18.17 3.95
2017‑11‑07 NYSE IT Gartner 0.25 10,593.95 117.75 116.62 -0.96
2017‑11‑07 NYSE MC Moelis 0.67 1,486.75 41.85 45.95 9.80
2017‑11‑07 NYSE BR Broadridge Financial Solutions 0.16 10,692.15 87.37 89.82 2.80
2017‑11‑07 NYSE BEE Strategic Hotels & Resorts 0.24 4,019.41 14.22 14.22 0.00
2017‑11‑07 NASDAQ FFIV F5 Networks 0.34 8,004.89 120.13 122.54 2.01
2017‑11‑07 NYSE FDS FactSet Research Systems 0.23 7,773.40 191.34 196.34 2.61
2017‑11‑07 NYSE CE Celanese 0.17 14,337.50 106.86 105.76 -1.03
2017‑11‑07 NYSE EXR Extra Space Storage 0.18 11,601.48 85.68 87.35 1.95
2017‑11‑07 NYSE GBX Greenbrier Companies 0.16 1,530.41 50.30 46.95 -6.66
2017‑11‑07 NYSE DE Deere 0.23 40,812.91 135.71 136.92 0.89
2017‑11‑07 NASDAQ CBRL Cracker Barrel Old Country Store 0.21 3,827.57 154.10 157.20 2.01
2017‑11‑07 OTC FMCCM Freddie Mac 1.54 30,755.34 9.51 9.51 0.00
2017‑11‑07 OTC FMCCN Freddie Mac 1.54 27,489.00 8.50 8.50 0.00
2017‑11‑07 OTC RWFC Renewable Fuel 0.92 373.24 1.75 1.75 0.00
2017‑11‑07 OTC FMCCO Freddie Mac 1.54 32,178.30 9.95 9.95 0.00
2017‑11‑07 NYSE ITW Illinois Tool Works 0.16 54,370.44 157.83 158.85 0.65
2017‑11‑07 OTC FMCCP Freddie Mac 1.54 30,205.56 9.34 9.34 0.00
2017‑11‑07 OTC FMCKN Freddie Mac 1.54 14,876.40 4.60 4.60 0.00
2017‑11‑07 NYSE OMAM OM Asset Management 0.23 1,745.90 15.46 15.94 3.10
2017‑11‑07 OTC FMCKO Freddie Mac 1.54 16,655.10 5.15 5.15 0.00
2017‑11‑07 OTC FMCKP Freddie Mac 1.54 29,591.10 9.15 9.15 0.00
2017‑11‑07 NYSE LB L Brands 0.23 14,588.72 46.94 50.06 6.65
2017‑11‑07 OTC JUHL Juhl Energy 1.31 62,309.84 1,700.00 1,700.00 0.00
2017‑11‑07 NASDAQ OCAT Ocata Therapeutics 12.70 357.57 8.47 8.47 0.00
2017‑11‑07 NYSE MDP Meredith 0.18 2,778.26 51.90 61.20 17.92
2017‑11‑07 NYSE HII Huntington Ingalls Industries 0.20 10,595.58 233.35 234.35 0.43
2017‑11‑07 NASDAQ STRZB Starz 0.19 4,017.00 40.17 40.17 0.00
2017‑11‑07 NASDAQ LORL Loral Space & Communications 0.28 1,451.17 45.25 47.00 3.87
2017‑11‑07 NYSE NTI Northern Tier Energy 0.45 1,993.00 21.41 21.41 0.00
2017‑11‑07 NYSE VAR Varian Medical Systems 0.19 9,816.00 106.47 109.24 2.60
2017‑11‑07 OTC FRMC Formcap 13.26 17,946.05 202.00 202.00 0.00
2017‑11‑07 NASDAQ JMBA Jamba 1.90 122.49 8.13 8.30 2.09
2017‑11‑07 NYSE USNA USANA Health Sciences 0.31 1,622.81 64.65 66.10 2.24
2017‑11‑07 NASDAQ RUTH Ruth's Hospitality Group 0.29 635.76 20.20 20.25 0.25
2017‑11‑07 NASDAQ MEET MeetMe 0.24 186.39 3.39 2.55 -24.78
2017‑11‑07 NASDAQ JKHY Henry & Associates 0.23 8,030.53 112.56 112.44 -0.11
2017‑11‑07 NASDAQ TROW Price Rowe Group 0.25 22,559.54 93.76 96.30 2.71
2017‑11‑07 NYSE MXL MaxLinear 0.17 1,761.86 23.73 26.72 12.60
2017‑11‑07 NASDAQ SNBC Sun Bancorp 0.19 473.96 24.50 24.85 1.43
2017‑11‑07 NASDAQ AEIS Advanced Energy Industries 0.33 3,295.31 85.06 83.93 -1.33
2017‑11‑07 NASDAQ MACK Merrimack Pharmaceuticals 4.48 156.06 11.34 12.18 7.41
2017‑11‑07 NYSE SSNI Silver Spring Networks 0.69 870.41 16.11 16.16 0.31
2017‑11‑07 NYSE EAT Brinker International 0.18 1,714.39 32.66 34.11 4.44
2017‑11‑07 NASDAQ OCLR Oclaro 0.25 1,124.19 5.96 6.49 8.89
2017‑11‑07 NASDAQ LRCX Lam Research 0.18 38,701.22 209.19 215.10 2.83
2017‑11‑07 AMEX BTX BioTime 0.16 279.74 2.28 2.54 11.40
2017‑11‑07 NASDAQ PLKI Popeyes Louisiana Kitchen 0.26 1,408.18 79.00 79.00 0.00
2017‑11‑07 OTC OMNTD Ominto 1.37 125.15 6.98 6.98 0.00
2017‑11‑07 NASDAQ PLPM Planet Payment 0.54 230.17 4.47 4.49 0.45
2017‑11‑07 OTC BMYMP Bristol-Myers Squibb 0.20 1,648,240.65 1,001.97 1,001.97 0.00
2017‑11‑07 NASDAQ PNRA Panera Bread 0.20 7,124.98 314.93 314.93 0.00
2017‑11‑07 NYSE PAYC Paycom Software 0.30 4,827.04 79.87 83.44 4.47
2017‑11‑07 NASDAQ IDCC InterDigital 0.31 2,625.79 73.05 74.40 1.85
2017‑11‑07 NYSE RHI Robert Half International 0.32 6,818.58 52.43 54.90 4.71
2017‑11‑07 NYSE MSB Mesabi Trust 0.94 175.15 21.65 22.75 5.08
2017‑11‑07 NASDAQ PAHC Phibro Animal Health 0.16 1,402.20 35.85 34.90 -2.65
2017‑11‑07 NYSE GHL Greenhill 0.21 629.48 17.70 20.05 13.28
2017‑11‑07 NASDAQ MKTX MarketAxess Holdings 0.27 6,858.63 178.01 183.29 2.97
2017‑11‑07 NYSE GIMO Gigamon 0.19 1,527.56 38.95 38.60 -0.90
2017‑11‑07 NYSE MCD McDonald's 0.20 137,577.34 170.77 166.93 -2.25
2017‑11‑07 NASDAQ CYBE CyberOptics 0.24 160.72 15.30 16.45 7.52
2017‑11‑07 OTC WINH Winha International Group 0.62 162.47 3.25 3.25 0.00
2017‑11‑07 NASDAQ FRAN Francesca's Holdings 0.36 270.99 6.53 7.34 12.40
2017‑11‑07 NASDAQ IRMD iRadimed 0.23 153.11 14.25 12.95 -9.12
2017‑11‑07 NYSE RGR Sturm Ruger 0.33 1,083.92 50.65 49.05 -3.16
2017‑11‑07 NYSE ALX Alexander's 0.25 2,136.28 404.95 417.02 2.98
2017‑11‑07 OTC CGWB China Gewang Biotechnology 0.44 374.98 5.73 5.73 0.00
2017‑11‑07 NASDAQ STRA Strayer Education 0.18 1,043.65 95.42 93.10 -2.43
2017‑11‑07 NASDAQ MELI MercadoLibre 0.32 11,568.76 265.63 265.84 0.08
2017‑11‑07 NYSE FF FutureFuel 0.17 633.43 14.81 14.67 -0.95
2017‑11‑07 AMEX ERN Erin Energy 1.14 566.39 2.45 2.58 5.10
2017‑11‑07 NASDAQ FONR Fonar 0.28 146.49 33.05 23.95 -27.53
2017‑11‑07 NASDAQ ADP Automatic Data Processing 0.29 49,421.70 112.75 110.53 -1.97
2017‑11‑07 NYSE EQM EQT Midstream Partners 0.18 5,462.64 72.99 68.26 -6.48
2017‑11‑07 NASDAQ VALU Value Line 0.27 172.83 17.58 17.85 1.54
2017‑11‑07 AMEX IMH Impac Mortgage Holdings 0.17 248.62 12.98 11.59 -10.71
2017‑11‑07 NYSE MEI Methode Electronics 0.16 1,774.77 45.45 47.40 4.29
2017‑11‑07 OTC CGRT CorGreen Technologies Holding 597.43 243.68 9.00 9.00 0.00
2017‑11‑07 NYSE DNB Dun & Bradstreet 0.17 4,436.84 113.55 120.86 6.44
2017‑11‑07 NYSE BBW Build-A-Bear Workshop 0.28 132.07 7.45 8.15 9.40
2017‑11‑07 NYSE TEL TE Connectivity 0.12 34,024.32 93.23 95.89 2.85
2017‑11‑07 OTC CHGH China Herb Group Holdings 0.30 147.64 3.90 3.90 0.00
2017‑11‑07 OTC CHKVZ Chesapeake Energy 4.60 407,913.75 448.75 448.75 0.00
2017‑11‑07 NASDAQ ODP Office Depot 0.24 1,741.68 3.09 3.26 5.50
2017‑11‑07 NYSE DCI Donaldson 0.17 6,290.63 47.57 47.33 -0.50
2017‑11‑07 NASDAQ AMSF AMERISAFE 0.17 1,238.81 67.15 64.35 -4.17
2017‑11‑07 NASDAQ GAIA Gaiam 0.89 184.96 12.30 12.45 1.22
2017‑11‑07 NASDAQ TCX Tucows 0.43 655.75 59.50 62.65 5.29
2017‑11‑07 NASDAQ BIIB Biogen 0.30 66,498.85 313.57 309.46 -1.31
2017‑11‑07 NYSE BH Biglari Holdings 0.19 422.28 338.31 339.01 0.21
2017‑11‑07 OTC HKGT HK Graphene Technology 0.55 122.70 100.00 100.00 0.00
2017‑11‑07 NASDAQ SAFM Sanderson Farms 0.16 2,847.91 145.57 164.23 12.82
2017‑11‑07 NYSE EQGP EQT GP Holdings 0.18 6,984.17 27.65 26.24 -5.10
2017‑11‑07 NYSE HSY Hershey Company 0.23 16,373.25 105.97 110.10 3.90
2017‑11‑07 NASDAQ BSTC BioSpecifics Technologies 0.20 315.84 44.09 42.89 -2.72
2017‑11‑07 NASDAQ SQNM Sequenom 0.50 285.06 2.39 2.39 0.00
2017‑11‑07 NASDAQ HCSG Healthcare Services Group 0.23 3,726.15 52.60 50.03 -4.89
2017‑11‑07 NASDAQ DMLP Dorchester Minerals 0.31 484.20 15.30 15.00 -1.96
2017‑11‑07 AMEX BGSF BG Staffing 0.17 145.23 15.69 15.87 1.15
2017‑11‑07 NYSE EVR Evercore Partners 0.28 3,643.98 76.90 85.70 11.44
2017‑11‑07 NASDAQ BBSI Barrett Business Services 0.25 484.59 59.51 65.56 10.17
2017‑11‑07 NYSE SHLX Shell Midstream Partners 2.21 4,786.57 27.75 26.29 -5.26
2017‑11‑07 NYSE TREX Trex 0.51 3,194.74 103.45 110.00 6.33
2017‑11‑07 NYSE MGR Affiliated Managers Group 0.16 1,485.48 25.48 25.48 0.00
2017‑11‑07 NYSE AGX Argan 0.27 936.17 67.55 60.55 -10.36
2017‑11‑07 NASDAQ CPRT Copart 0.24 8,426.03 35.75 36.31 1.57
2017‑11‑07 NASDAQ AOBC American Outdoor Brands 0.33 1,163.42 14.01 13.23 -5.57
2017‑11‑07 NYSE PLT Plantronics 0.22 1,677.85 51.02 51.21 0.37
2017‑11‑07 NASDAQ ARLP Alliance Resource Partners 0.19 1,391.23 19.05 18.80 -1.31
2017‑11‑07 NYSE CL Colgate-Palmolive 0.41 63,716.11 70.90 72.07 1.65
2017‑11‑07 AMEX GV Goldfield 0.18 105.62 4.90 4.20 -14.29
2017‑11‑07 NASDAQ ABCD Cambium Learning Group 0.51 263.39 6.14 5.97 -2.77
2017‑11‑07 NYSE WSO.B Watsco 0.19 5,456.20 166.62 166.62 0.00
2017‑11‑07 NASDAQ MGEN Miragen Therapeutics 38.88 6.37 7.80 7.61 -2.44
2017‑11‑07 NYSE TXT Textron 0.17 14,142.41 54.28 53.48 -1.47
2017‑11‑07 NASDAQ ERIE Erie Indemnity 0.25 5,669.71 122.45 122.06 -0.32
2017‑11‑07 NASDAQ CLVS Clovis Oncology 96.08 3,092.04 71.71 63.88 -10.92
2017‑11‑07 NASDAQ TXN Texas Instruments 0.24 98,521.92 98.40 98.28 -0.12
2017‑11‑07 NASDAQ AVGO Broadcom 0.16 76,392.66 271.32 274.88 1.31
2017‑11‑07 NYSE CHD Church & Dwight 0.17 11,424.67 43.76 44.68 2.10
2017‑11‑07 NYSE GGP GGP 0.15 22,244.75 22.20 23.43 5.54
2017‑11‑07 OTC HSDT Helius Medical Technologies 425.01 104.29 1.56 1.56 0.00
2017‑11‑07 NYSE NOC Northrop Grumman 0.18 52,037.81 303.31 300.94 -0.78
2017‑11‑07 NYSE MLP Maui Land & Pineapple 0.89 297.70 13.65 16.10 17.95
2017‑11‑07 OTC CUII China United Insurance Service 0.25 158.71 5.20 5.20 0.00
2017‑11‑07 NYSE PPL PPL 0.18 24,973.93 37.21 35.91 -3.49
2017‑11‑07 NYSE GD General Dynamics 0.20 60,072.84 203.76 198.74 -2.46
2017‑11‑07 NYSE FL Foot Locker 0.23 5,388.24 29.24 40.69 39.16
2017‑11‑07 NYSE BMY Bristol-Myers Squibb 0.20 100,871.40 61.91 60.80 -1.79
2017‑11‑07 NYSE ELY Callaway Golf 0.32 1,369.87 13.72 14.36 4.66
2017‑11‑07 NASDAQ CTXS Citrix Systems 0.21 13,376.78 84.48 86.13 1.95
2017‑11‑07 NASDAQ ALGT Allegiant Travel 0.39 2,183.40 127.65 137.55 7.76
2017‑11‑07 NASDAQ KFRC Kforce 0.27 651.14 24.00 25.90 7.92
2017‑11‑07 OTC INOL InoLife Technologies 0.86 1,537.99 2.75 2.75 0.00
2017‑11‑07 NYSE GWW Grainger 0.35 10,956.05 205.18 199.62 -2.71
2017‑11‑07 NYSE BRT BRT Realty Trust 0.30 110.46 10.23 10.94 6.94
2017‑11‑07 NYSE MKC.V McCormick 0.18 12,716.10 94.34 100.35 6.37
2017‑11‑07 NASDAQ REGN Regeneron Pharmaceuticals 0.20 45,826.99 404.39 385.22 -4.74
2017‑11‑07 NYSE HRL Hormel Foods 0.19 17,845.52 31.50 33.40 6.03
2017‑11‑07 NYSE SHW Sherwin-Williams Co. 0.44 33,736.03 394.01 387.69 -1.60
2017‑11‑07 NYSE DPZ Dominos Pizza 0.70 9,152.04 170.10 177.77 4.51
2017‑11‑07 OTC PUSH Publix Super Markets 0.19 14,966.94 20.00 20.00 0.00
2017‑11‑07 NASDAQ SHOO Steven Madden 0.16 2,269.61 37.75 40.40 7.02
2017‑11‑07 NYSE THO Thor Industries 0.24 7,062.77 128.04 135.16 5.56
2017‑11‑07 NASDAQ CVGW Calavo Growers 0.18 1,290.36 69.35 74.25 7.07
2017‑11‑07 NASDAQ AMAT Applied Materials 0.17 61,178.67 56.47 57.62 2.04
2017‑11‑07 OTC DPUKY Dominos Pizza UK and IRL 0.70 388.86 7.79 7.79 0.00
2017‑11‑07 NASDAQ LANC Lancaster Colony 0.20 3,470.08 123.78 127.67 3.14
2017‑11‑07 NYSE NLS Nautilus Group 0.15 596.28 12.70 13.30 4.72
2017‑11‑07 NYSE BF.B Brown-Forman 0.20 22,622.96 55.74 58.85 5.58
2017‑11‑07 NYSE COL Rockwell Collins 0.11 19,470.14 134.98 132.47 -1.86
2017‑11‑07 NYSE CLX Clorox Company 0.26 17,557.77 129.70 134.59 3.77
2017‑11‑07 NASDAQ EGOV NIC 0.42 1,066.90 15.85 16.25 2.52
2017‑11‑07 NYSE BCR Bard 0.16 25,050.36 333.57 333.29 -0.08
2017‑11‑07 NYSE NCT Newcastle Investment 0.23 279.78 4.18 4.18 0.00
2017‑11‑07 NYSE MKC McCormick 0.18 12,694.37 95.18 100.08 5.15
2017‑11‑07 NASDAQ HSIC Henry Schein 0.16 10,939.69 71.01 67.50 -4.94
2017‑11‑07 NASDAQ INAP Internap 42.04 322.05 3.79 4.15 9.50
2017‑11‑07 AMEX CDOR Condor Hospitality Trust 0.19 107.35 10.03 10.05 0.20
2017‑11‑07 NYSE WPT World Point Terminals 0.19 206.66 17.29 17.29 0.00
2017‑11‑07 NYSE UPS United Parcel Service 0.17 98,709.56 113.95 113.20 -0.66
2017‑11‑07 NYSE SKX Skechers 0.17 5,269.63 31.22 33.71 7.98
2017‑11‑07 NYSE MED Medifast 0.19 712.28 61.19 68.98 12.73
2017‑11‑07 NYSE LUV Southwest Airlines 0.19 32,716.58 53.87 54.65 1.45
2017‑11‑07 NYSE NVR NVR 0.33 13,890.86 3,244.19 3,317.31 2.25
2017‑11‑07 NASDAQ GMCR Keurig Green Mountain 0.16 13,838.42 91.67 91.67 0.00
2017‑11‑07 NASDAQ MDVN Medivation 0.28 13,431.57 81.44 81.44 0.00
2017‑11‑07 NYSE MMC Marsh & McLennan Companies 0.16 42,739.65 82.46 82.93 0.57
2017‑11‑07 BATS SECT Sector 5 0.81 526.60 26.31 26.37 0.23
2017‑11‑07 NYSE MAS Masco 0.20 12,437.76 39.08 39.84 1.94
2017‑11‑07 OTC KDIC Kun De International Holdings 0.67 10,176.75 250.00 250.00 0.00
2017‑11‑07 NASDAQ KBAL Kimball International 0.21 683.34 17.09 18.44 7.90
2017‑11‑07 NASDAQ ROST Ross Stores 0.36 27,857.50 64.79 72.74 12.27
2017‑11‑07 NASDAQ KERX Keryx Biopharmaceuticals 19.42 569.98 5.15 4.92 -4.47
2017‑11‑07 NASDAQ CBOE CBOE Holdings 0.58 13,115.65 113.42 119.23 5.12
2017‑11‑07 NYSE NEU NewMarket 0.25 4,642.76 400.77 394.73 -1.51
2017‑11‑07 NYSE EL Estee Lauder Companies 0.16 46,808.63 122.22 125.18 2.42
2017‑11‑07 NYSE HON Honeywell International 0.15 113,002.39 146.97 147.94 0.66
2017‑11‑07 NASDAQ CHRW C.H. Robinson Worldwide 0.29 11,061.77 80.50 78.43 -2.57
2017‑11‑07 NYSE CHH Choice Hotels International 0.26 4,288.81 73.80 76.15 3.18
2017‑11‑07 OTC FMCC Freddie Mac 1.54 7,373.52 2.28 2.28 0.00
2017‑11‑07 NYSE KORS Michael Kors Holdings 0.35 8,678.12 54.64 56.15 2.76
2017‑11‑07 OTC HLIX Helix TCS 16.55 105.32 3.96 3.96 0.00
2017‑11‑07 NASDAQ AAPL Apple 0.34 893,575.39 174.81 169.98 -2.76
2017‑11‑07 NASDAQ SEDG SolarEdge Technologies 0.30 1,732.24 32.45 38.90 19.88
2017‑11‑07 NYSE WHG Westwood Holdings Group 0.16 545.75 64.15 65.72 2.45
2017‑11‑07 NASDAQ UTMD Utah Medical Products 0.17 290.63 76.10 80.00 5.12
2017‑11‑07 NYSE DAL Delta Air Lines 0.24 38,012.66 49.91 49.79 -0.24
2017‑11‑07 NASDAQ SEIC SEI Investments 0.26 8,912.16 65.13 67.67 3.90
2017‑11‑07 NYSE ESNT Essent Group 0.17 4,305.01 41.44 44.90 8.35
2017‑11‑07 NASDAQ IESC Integrated Electrical Services 0.48 389.01 17.55 18.40 4.84
2017‑11‑07 OTC MAST Master Silicon Carbide Industries 0.99 1,995.32 497.00 497.00 0.00
2017‑11‑07 NYSE PEP PepsiCo 0.14 164,909.84 110.47 114.91 4.02
2017‑11‑07 NASDAQ HCKT Hackett Group 0.23 511.00 14.66 16.13 10.03
2017‑11‑07 NYSE MMS MAXIMUS 0.20 4,200.24 65.28 66.37 1.67