Nameroic
CreatorEvan
Performance9.504
Current Holdings810

Summary

ROIC price >1

Rules

roic > 0.15;
Price > 1;
MarketCap > 100M;
        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic Market Cap Buy Price Current Price % Change
2018‑07‑11 NYSE KDP Keurig Dr Pepper 0.16 4,402.81 24.00 24.57 2.38
2018‑07‑06 NASDAQ FNJN Finjan Holdings 0.80 130.62 3.78 4.59 21.43
2018‑06‑29 NASDAQ CNACU Constellation Alpha Capital Unit 0.17 201.98 10.70 10.98 2.62
2018‑06‑29 NASDAQ CSSE Chicken Soup for the Soul Entertainment 0.42 107.62 9.58 9.32 -2.71
2018‑06‑29 NASDAQ CNAC Constellation Alpha Capital 0.17 184.74 9.96 9.98 0.20
2018‑06‑15 NASDAQ CRMT America's Car-Mart 0.16 364.61 64.90 64.50 -0.62
2018‑06‑15 NASDAQ HLNE Hamilton Lane 0.65 1,205.15 46.24 51.20 10.73
2018‑06‑15 NASDAQ NVEC NVE 0.16 600.41 116.00 115.16 -0.72
2018‑06‑08 NASDAQ ESIO Electro Scientific Industries 0.42 614.90 18.84 17.92 -4.88
2018‑06‑04 NYSE WYND Wyndham Destinations 0.99 4,678.82 49.68 46.86 -5.68
2018‑05‑22 NYSE HLI Houlihan Lokey 0.20 1,625.91 50.23 51.94 3.40
2018‑05‑22 NASDAQ ABMD ABIOMED 0.16 19,194.41 386.35 423.48 9.61
2018‑05‑18 OTC CCGN Consumer Capital Group 2.43 122.44 4.50 4.50 0.00
2018‑05‑17 NYSE EGY VAALCO Energy 0.50 177.32 1.87 3.10 65.78
2018‑05‑16 OTC CCON CoConnect 1.15 177.82 5.25 5.25 0.00
2018‑05‑14 NYSE PKE Park Electrochemical 0.15 404.83 19.58 23.46 19.82
2018‑05‑09 NASDAQ BLNK Blink Charging Co. 2.04 74.17 4.93 3.42 -30.63
2018‑05‑03 NYSE MSGN MSG Networks 0.45 1,447.42 18.65 23.45 25.74
2018‑05‑03 NASDAQ BLBD Blue Bird 0.31 607.49 23.55 23.40 -0.64
2018‑05‑03 NYSE VVV Valvoline 0.33 4,295.24 20.95 22.38 6.83
2018‑05‑02 NYSE MCO Moody's 0.20 34,992.96 162.71 185.42 13.96
2018‑04‑27 NASDAQ CERC Cerecor 0.43 136.96 4.05 4.66 15.06
2018‑04‑27 NYSE LOW Lowe's Companies 0.16 68,398.22 84.00 100.66 19.83
2018‑04‑27 NYSE VEEV Veeva Systems 0.16 8,338.15 70.92 83.10 17.17
2018‑04‑27 NYSE EVC Entravision Communications 0.27 306.59 4.80 4.75 -1.04
2018‑04‑27 NYSE WMC Western Asset Mortgage Capital 0.18 446.54 10.00 10.83 8.30
2018‑04‑27 OTC ROYE Royal Energy Resources 0.64 139.34 7.50 7.50 0.00
2018‑04‑27 NASDAQ PNRG PrimeEnergy 0.32 149.21 67.00 68.05 1.57
2018‑04‑27 NASDAQ CUTR Cutera 0.46 593.78 49.90 43.50 -12.83
2018‑04‑27 OTC OSIR Osiris Therapeutics 0.21 153.64 4.45 4.45 0.00
2018‑04‑27 OTC KBIO KaloBios Pharmaceuticals 0.90 305.78 2.80 2.80 0.00
2018‑04‑27 NASDAQ SIEB Siebert Financial 0.41 401.38 8.50 15.11 77.76
2018‑04‑27 NASDAQ FSNN Fusion Telecommunications International 12.01 283.36 3.06 3.78 23.73
2018‑04‑27 NASDAQ HTGM HTG Molecular Diagnostics 6.20 89.65 3.65 3.31 -9.32
2018‑04‑27 NASDAQ GALTU Galectin Therapeutics Inc Units 30.63 154.74 4.10 4.10 0.00
2018‑04‑27 NYSE SIG Signet Jewelers 0.16 2,194.41 40.67 60.29 48.24
2018‑04‑27 NYSE RAD Rite Aid 0.17 1,707.83 1.62 1.82 12.35
2018‑04‑27 NASDAQ MARK Remark Media 2.57 131.21 5.82 3.81 -34.54
2018‑04‑27 NASDAQ OLLI Ollie's Bargain Outlet Holdings 0.15 3,918.82 62.75 73.60 17.29
2018‑04‑27 NASDAQ GALT Galectin Therapeutics 30.63 227.20 3.40 5.62 65.29
2018‑04‑27 NASDAQ SEAC SeaChange International 0.16 114.68 3.22 3.28 1.86
2018‑04‑27 NYSE VNCE Vince Holding 0.47 103.97 8.98 20.27 125.72
2018‑04‑27 NASDAQ MNLO Menlo Therapeutics 0.51 181.76 7.86 7.45 -5.22
2018‑04‑27 NASDAQ HMNY Helios and Matheson Analytics 254.50 9.09 2.46 0.10 -95.93
2018‑04‑27 OTC XREE X Rail Enterprises 3.10 4,524.10 3.73 3.73 0.00
2018‑04‑27 OTC NRBT Novus Robotics 0.89 108.59 2.00 2.00 0.00
2018‑04‑27 OTC SEGN Success Entertainment Group International 0.23 225.00 3.00 3.00 0.00
2018‑04‑25 NASDAQ MGRC McGrath Rent 0.29 1,471.05 58.75 61.89 5.34
2018‑04‑25 NYSE CVC Cablevision Systems 0.18 614.81 34.87 34.87 0.00
2018‑04‑25 OTC AJGH AJ Greentech Holdings 10.18 499.20 14.90 14.90 0.00
2018‑04‑25 NASDAQ CRDC Cardica 2.04 125.34 2.60 2.60 0.00
2018‑04‑25 NASDAQ TTD Trade Desk 0.21 3,263.17 51.01 97.30 90.75
2018‑04‑25 NASDAQ PRXL PAREXEL International 0.08 4,502.24 88.08 88.08 0.00
2018‑04‑25 NASDAQ AAOI Applied Optoelectronics 0.19 841.90 32.62 41.78 28.08
2018‑04‑25 NYSE GJR Synthetic Fixed-Income Sec STRATS 2006-01, Float Rate Procter & Gamble 0.20 56,737.82 22.25 22.25 0.00
2018‑04‑25 NYSE ASIX AdvanSix 0.23 1,195.88 37.34 39.12 4.77
2018‑04‑25 NYSE VAL Valspar 0.13 8,999.09 112.99 112.99 0.00
2018‑04‑25 OTC WRMT World Media & Technology 0.30 362.41 12.68 12.68 0.00
2018‑04‑25 OTC WNDW SolarWindow Technologies 170.08 111.67 3.08 3.08 0.00
2018‑04‑25 NASDAQ ACRX AcelRx Pharmaceuticals 5.32 148.83 2.35 2.95 25.53
2018‑04‑25 NASDAQ VC Visteon 0.20 3,867.76 116.90 128.15 9.62
2018‑04‑25 OTC ALTA Alterola Biotech 0.39 172.47 1.50 1.50 0.00
2018‑04‑25 NASDAQ HSNI HSN 0.16 2,115.74 40.35 40.35 0.00
2018‑04‑25 NASDAQ AVID Avid Technology 0.21 208.34 4.40 5.04 14.55
2018‑04‑25 NASDAQ LAWS Lawson Products 0.32 222.21 23.70 24.70 4.22
2018‑04‑25 NASDAQ ARIA ARIAD Pharmaceuticals 2.24 4,658.88 23.99 23.99 0.00
2018‑04‑25 NASDAQ GSHT Gores Holdings II 0.28 101.60 10.09 10.15 0.59
2018‑04‑25 NYSE PG Procter & Gamble Co. 0.20 200,762.62 72.30 78.68 8.82
2018‑04‑06 NASDAQ MBII Marrone Bio Innovations -2.11 202.16 3.25 1.94 -40.31
2018‑03‑23 NYSE CBRE CBRE Group 0.12 16,980.19 45.22 49.33 9.09
2018‑03‑21 NASDAQ KMPH KemPharm -1.23 70.49 8.00 4.70 -41.25
2018‑03‑16 NASDAQ GPIAU GP Investments Acquisition 0.47 603.61 10.16 10.16 0.00
2018‑03‑16 NASDAQ GPIA GP Investments Acquisition 0.47 585.20 9.85 9.85 0.00
2018‑03‑16 NYSE KODK Eastman Kodak Co. 0.21 166.35 5.60 3.70 -33.93
2018‑03‑16 NYSE SYX Systemax 0.19 1,598.49 30.27 44.37 46.58
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 156.89 1.96 2.62 33.67
2018‑03‑16 NASDAQ RMNI Rimini Street, Inc. 0.47 314.88 8.50 7.24 -14.82
2018‑03‑16 NASDAQ PRPL Purple Innovation 0.16 79.21 9.35 7.93 -15.19
2018‑03‑16 NASDAQ AVDL Avadel Pharmaceuticals 0.79 255.01 7.12 6.82 -4.21
2018‑03‑16 NASDAQ GTYHU GTY Technology Holdings, Inc. Units 0.77 577.39 10.37 10.46 0.87
2018‑03‑16 NASDAQ FLML Flamel Technologies S.A. 0.79 381.78 10.39 10.39 0.00
2018‑03‑16 NASDAQ GTYH GTY Technology Holdings 0.77 560.28 9.97 10.15 1.81
2018‑03‑16 NASDAQ NTRA Natera 13.15 1,247.25 10.84 22.64 108.86
2018‑03‑16 NASDAQ HDP Hortonworks 3.14 1,524.85 20.42 19.20 -5.97
2018‑03‑16 NYSE VHI Valhi 0.21 1,797.61 6.95 5.24 -24.60
2018‑03‑16 NASDAQ CHUY Chuy's Holdings 0.15 558.56 25.85 33.75 30.56
2018‑03‑16 NASDAQ CMCT CIM Commerical Trust 0.30 667.87 15.55 15.30 -1.61
2018‑03‑15 AMEX SGA Saga Communications 0.27 193.33 38.75 38.85 0.26
2018‑03‑15 NYSE SRLP Sprague Resources 0.22 561.36 25.70 24.65 -4.09
2018‑03‑15 NASDAQ CCXI ChemoCentryx 0.21 612.41 13.85 12.32 -11.01
2018‑03‑15 NASDAQ HDS Hd Supply 0.27 7,250.12 38.23 44.74 17.03
2018‑03‑15 NASDAQ ACLS Axcelis Technologies 0.36 702.38 26.50 21.50 -18.87
2018‑03‑15 NASDAQ PME Pingtan Marine Enterprise 0.21 207.91 3.13 2.54 -18.85
2018‑03‑15 NASDAQ UCTT Ultra Clean Holdings 0.25 628.11 20.81 15.93 -23.45
2018‑03‑15 NYSE KRO Kronos Worldwide 0.29 2,653.00 23.15 22.56 -2.55
2018‑03‑15 NYSE NL NL Industries 0.35 411.64 7.95 8.55 7.55
2018‑03‑09 NASDAQ BOJA Bojangles 0.18 539.10 14.85 14.70 -1.01
2018‑03‑09 NASDAQ LOB Live Oak Bancshares 0.22 1,124.45 27.30 32.35 18.50
2018‑03‑09 NASDAQ TPIC TPI Composites 0.18 1,021.55 23.10 29.56 27.97
2018‑03‑09 NASDAQ LMAT LeMaitre Vascular 0.16 710.12 36.98 36.70 -0.76
2018‑03‑09 NASDAQ MRTN Marten Transport 0.17 1,280.18 22.90 23.55 2.84
2018‑03‑09 NASDAQ WLDN Willdan Group 0.17 267.31 26.54 30.32 14.24
2018‑03‑08 NASDAQ IMGN Immunogen 5.37 1,338.35 10.79 10.25 -5.00
2018‑03‑08 NYSE HBB Hamilton Beach Brands Holding 0.18 248.01 24.25 27.11 11.79
2018‑03‑07 NYSE SOI Solaris Oilfield Infrastructure 0.18 379.66 17.03 14.20 -16.62
2018‑03‑07 NYSE ATUS Altice USA 0.28 13,001.90 20.57 17.27 -16.04
2018‑03‑06 NYSE RYI Ryerson Holdings 0.02 434.50 9.30 11.70 25.81
2018‑03‑06 NYSE OCIP OCI Partners 0.07 996.12 9.30 11.45 23.12
2018‑03‑06 NYSE DS Drive Shack -0.15 481.57 5.20 7.06 35.77
2018‑03‑06 NYSE FND Floor & Decor Holdings 0.16 4,775.90 46.10 50.17 8.83
2018‑03‑02 NYSE NGVT Ingevity 0.21 3,790.22 75.95 89.98 18.47
2018‑03‑02 NASDAQ PRAA PRA Group 0.05 1,944.57 38.90 43.05 10.67
2018‑03‑02 NYSE SNDR Schneider National 0.17 2,231.00 25.83 27.19 5.27
2018‑03‑02 NASDAQ MNST Monster Beverage 0.21 34,340.47 54.16 61.58 13.70
2018‑03‑02 NYSE EOG EOG Resources 0.11 71,535.68 101.45 122.35 20.60
2018‑03‑02 NYSE VNTV Vantiv 0.03 23,078.82 77.60 77.60 0.00
2018‑03‑02 NYSE HK Halcon Resources 0.36 606.53 5.35 3.77 -29.53
2018‑03‑02 NASDAQ UPL Ultra Petroleum 0.17 372.43 3.73 1.85 -50.40
2018‑03‑02 NYSE SWNC Southwestern Energy Co. 0.16 6,971.26 11.88 11.88 0.00
2018‑03‑02 NYSE BKU BankUnited 0.18 4,282.02 41.22 40.01 -2.94
2018‑03‑02 NASDAQ ATRI ATRION 0.20 1,158.88 569.70 630.00 10.58
2018‑03‑02 NYSE TMK Torchmark 0.20 9,684.14 82.96 83.47 0.61
2018‑03‑02 NYSE TNET TriNet Group 0.86 3,875.30 46.85 56.05 19.64
2018‑03‑02 NYSE AIV Apartment Investment & Management Co. 0.21 6,588.25 38.41 41.82 8.88
2018‑03‑02 NASDAQ RETA Reata Pharmaceuticals 0.37 912.17 21.91 46.40 111.78
2018‑03‑02 NYSE SWN Southwestern Energy Co. 0.16 3,039.66 4.47 5.32 19.02
2018‑03‑02 NYSE MITT AG Mortgage Investment Trust 0.17 545.69 16.74 19.39 15.83
2018‑03‑02 NYSE BSM Black Stone Minerals 0.20 1,868.71 17.38 17.33 -0.29
2018‑03‑02 NASDAQ MTGEP American Capital Mortgage Investment 0.16 1,177.92 25.51 25.73 0.87
2018‑03‑02 NASDAQ MTGE American Capital Mortgage Investment 0.16 904.50 17.25 19.80 14.78
2018‑03‑02 NASDAQ MTCH Match Group 0.20 2,633.93 40.82 38.35 -6.05
2018‑03‑02 NYSE TPRE Third Point Reinsurance 0.17 1,318.95 13.75 12.75 -7.27
2018‑03‑02 NYSE MNK Maillinckrodt plc. 0.16 1,812.91 16.31 21.66 32.80
2018‑03‑02 NYSE HGV Hilton Grand Vacations 0.33 3,372.29 44.45 34.49 -22.41
2018‑03‑02 NASDAQ CNCE Concert Pharmaceuticals 0.49 389.07 22.59 16.33 -27.71
2018‑03‑02 NYSE WTM White Mountains Insurance Group 0.17 3,414.02 811.30 910.67 12.25
2018‑03‑02 NASDAQ CORT Corcept Therapeutics 0.68 1,568.35 14.96 13.00 -13.10
2018‑03‑02 NYSE CBG CBRE Group 0.12 16,073.09 46.10 47.31 2.62
2018‑03‑02 NYSE PJT PJT Partners 0.18 1,114.88 48.10 55.05 14.45
2018‑03‑02 NYSE ALEX Alexander & Baldwin 0.17 1,718.96 23.58 24.20 2.63
2018‑03‑02 NASDAQ EXEL Exelixis 0.54 6,332.16 24.08 21.29 -11.59
2018‑03‑02 OTC RPCGF RPC Group 0.18 2,370.16 11.00 11.00 0.00
2018‑03‑02 NYSE RES RPC 0.18 3,197.56 19.83 15.04 -24.16
2018‑03‑02 NASDAQ IEP Icahn Enterprises 0.16 13,846.67 56.97 77.04 35.23
2018‑03‑02 NYSE VEC Vectrus 0.22 350.88 36.95 31.16 -15.67
2018‑03‑02 NASDAQ STMP Stamps.com 0.26 4,936.23 199.75 269.75 35.04
2018‑03‑02 NASDAQ QTNA Quantenna Communications 0.19 594.51 14.16 16.36 15.54
2018‑03‑02 OTC HKRCP Halcon Resources 0.36 7,541.52 47.00 47.00 0.00
2018‑03‑02 NASDAQ CCRN Cross Country Healthcare 0.12 431.70 10.91 11.83 8.43
2018‑03‑02 NYSE LCII LCI Industries 0.19 2,450.73 105.75 97.55 -7.75
2018‑03‑02 NYSE GDDY GoDaddy 0.05 11,672.91 60.69 78.45 29.26
2018‑03‑02 NYSE WTI W & T Offshore 0.18 1,151.68 3.83 8.85 131.07
2018‑03‑02 NASDAQ LECO Lincoln Electric Holdings 0.15 5,942.27 86.73 92.28 6.40
2018‑03‑02 NASDAQ ETSY Etsy 0.21 5,309.49 25.71 43.80 70.36
2018‑03‑02 NASDAQ NOVT Novanta 0.11 2,324.73 56.50 68.55 21.33
2018‑03‑02 NASDAQ MDCA MDC Partners 0.38 0.52 8.20 5.10 -37.80
2018‑03‑02 NASDAQ MKSI MKS Instruments 0.17 5,621.26 114.40 101.40 -11.36
2018‑03‑02 NYSE SC Santander Consumer USA Holdings 0.18 7,091.61 16.37 19.19 17.23
2018‑03‑02 NYSE PK Park Hotels & Resorts 0.29 6,257.13 24.42 31.27 28.05
2018‑03‑02 NYSE WTW Weight Watchers International 0.18 6,084.71 62.21 92.58 48.82
2018‑03‑02 NASDAQ CME CME Group 0.18 0.11 166.26 169.00 1.65
2018‑03‑02 NASDAQ WERN Werner Enterprises 0.17 2,754.66 38.10 39.35 3.28
2018‑03‑02 NASDAQ TELL Tellurian -1.03 1,790.82 8.61 7.90 -8.25
2018‑03‑02 NYSE GCP GCP Applied Technologies 0.52 2,121.40 31.60 29.40 -6.96
2018‑03‑02 NYSE ACCO Acco Brands 0.08 1,527.69 12.70 14.05 10.63
2018‑03‑02 NASDAQ MNKD MannKind 0.55 225.44 2.83 1.59 -43.82
2018‑03‑02 NYSE G Genpact 0.11 5,753.53 31.68 30.53 -3.63
2018‑03‑02 NASDAQ AMCX AMC Networks 0.15 2,820.14 53.39 61.55 15.28
2018‑03‑02 NASDAQ PENN Penn National Gaming 0.39 3,280.30 25.95 35.54 36.96
2018‑03‑02 NYSE PF Pinnacle Foods 0.10 7,779.53 56.20 65.62 16.76
2018‑03‑02 NYSE PGR Progressive 0.17 35,169.71 57.58 59.83 3.91
2018‑02‑27 NYSE OLN Olin 0.09 4,902.68 32.11 28.80 -10.31
2018‑02‑27 NYSE ATH Athene Holding 0.16 151.75 48.05 43.95 -8.53
2018‑02‑27 NYSE NPO EnPro Industries 0.35 1,525.53 75.36 73.45 -2.53
2018‑02‑27 NASDAQ SKYW SkyWest 0.10 2,901.55 56.10 55.50 -1.07
2018‑02‑27 NASDAQ DENN Denny's 0.21 1,014.05 14.97 15.89 6.15
2018‑02‑23 NYSE SEE Sealed Air 0.24 6,916.94 42.66 42.61 -0.12
2018‑02‑23 NYSE HUN Huntsman 0.15 7,512.65 33.64 30.93 -8.06
2018‑02‑23 NASDAQ FWRD Forward Air 0.15 1,743.72 55.04 59.89 8.81
2018‑02‑23 NYSE VZ Verizon Communications 0.19 211,305.19 48.29 50.62 4.83
2018‑02‑23 NASDAQ INVA Innoviva 0.41 1,431.74 16.10 14.19 -11.86
2018‑02‑23 NYSE PBFX PBF Logistics 0.16 894.16 20.30 21.25 4.68
2018‑02‑23 NYSE MX MagnaChip Semiconductor 0.32 383.31 9.15 11.15 21.86
2018‑02‑23 NYSE APAM Artisan Partners Asset Management 0.49 1,707.08 34.10 31.45 -7.77
2018‑02‑23 OTC INPAP International Paper 0.12 43,686.65 105.50 105.50 0.00
2018‑02‑23 NYSE CNP CenterPoint Energy 0.13 11,912.98 27.73 27.76 0.11
2018‑02‑23 NASDAQ GRMN Garmin 0.18 12,686.86 60.35 64.55 6.96
2018‑02‑23 NASDAQ UTHR United Therapeutics 0.20 5,361.58 118.04 125.03 5.92
2018‑02‑23 NASDAQ ASPS Altisource Portfolio Solutions S.A. 0.41 583.24 26.17 34.00 29.92
2018‑02‑23 NYSE PFE Pfizer 0.20 220,294.85 36.26 37.33 2.95
2018‑02‑23 NYSE IP International Paper 0.12 21,967.55 59.50 52.84 -11.19
2018‑02‑23 NASDAQ PCAR PACCAR 0.21 22,308.39 71.32 62.75 -12.02
2018‑02‑23 NYSE MATX Matson 0.15 1,576.08 29.71 36.65 23.36
2018‑02‑23 NASDAQ OLED Universal Display 0.16 4,621.50 130.40 95.65 -26.65
2018‑02‑23 NASDAQ FISV Fiserv 0.16 31,624.90 146.19 77.35 -47.09
2018‑02‑23 NYSE CLR Continental Resources 0.07 23,276.36 50.25 62.44 24.26
2018‑02‑23 NASDAQ SFM Sprouts Farmers Market 0.16 2,944.14 25.09 22.15 -11.72
2018‑02‑23 NYSE FNFV Fidelity National Financial 0.15 4,764.12 17.35 17.35 0.00
2018‑02‑23 NYSE ARCH Arch Coal 0.24 1,657.23 97.79 79.57 -18.63
2018‑02‑23 NYSE AFL AFLAC 0.15 33,490.47 89.57 43.06 -51.93
2018‑02‑23 NYSE LVS Las Vegas Sands 0.21 58,928.67 74.33 73.85 -0.65
2018‑02‑23 NYSE AFSD AFLAC 0.15 19,532.23 25.23 25.23 0.00
2018‑02‑23 NYSE FNF Fidelity National Financial 0.15 10,818.80 39.72 40.14 1.06
2018‑02‑23 NYSE OZM OCH-Ziff Capital Management Group 1.34 399.47 2.66 2.06 -22.56
2018‑02‑23 NYSE MAN ManpowerGroup 0.17 5,702.80 122.58 86.55 -29.39
2018‑02‑22 NASDAQ HALO Halozyme Therapeutics 0.15 2,520.84 19.28 18.14 -5.91
2018‑02‑22 NYSE SIX Six Flags Entertainment 0.21 5,833.05 65.45 67.64 3.35
2018‑02‑22 NYSE GGG Graco 0.27 7,862.40 44.87 47.29 5.39
2018‑02‑22 NASDAQ BBGI Beasley Broadcast Group 0.17 114.36 11.45 10.60 -7.42
2018‑02‑16 NYSE ALSN Allison Transmission Holdings 0.15 5,743.90 39.32 41.91 6.59
2018‑02‑16 NYSE WBC Wabco Holdings 0.20 6,473.58 138.01 120.46 -12.72
2018‑02‑16 NYSE ALK Alaska Air Group 0.16 7,788.73 64.97 60.63 -6.68
2018‑02‑16 NYSE AHS AMN Healthcare Services 0.15 1,580.18 33.02 33.02 0.00
2018‑02‑16 NASDAQ JBLU JetBlue Airways 0.19 6,320.44 20.30 19.84 -2.27
2018‑02‑16 NYSE MTX Minerals Technologies 0.09 2,661.15 71.25 75.70 6.25
2018‑02‑16 NASDAQ CG Carlyle Group 0.34 2,463.80 23.30 23.95 2.79
2018‑02‑16 NYSE DPS Dr. Pepper Snapple Group 0.16 22,286.17 115.12 123.66 7.42
2018‑02‑16 NYSE NXRT NexPoint Residential Trust 0.24 575.03 23.83 28.43 19.30
2018‑02‑16 NYSE CC Chemours Company 0.15 8,146.59 48.84 45.23 -7.39
2018‑02‑16 NYSE HUM Humana 0.17 43,646.63 269.00 317.81 18.14
2018‑02‑16 NYSE PPG PPG Industries 0.17 25,990.85 116.16 105.00 -9.61
2018‑02‑16 NYSE LPI Laredo Petroleum 0.35 2,226.98 8.36 9.59 14.71
2018‑02‑16 NASDAQ BIVV Bioverativ 0.40 11,361.32 103.61 104.98 1.32
2018‑02‑16 NYSE AMN AMN Healthcare Services 0.15 2,892.84 56.50 61.20 8.32
2018‑02‑16 NYSE NEE NextEra Energy 0.09 79,870.77 156.05 169.97 8.92
2018‑02‑14 NYSE LPX Louisiana-Pacific 0.19 3,982.22 30.07 26.73 -11.11
2018‑02‑14 NASDAQ CERN Cerner 0.16 20,131.17 62.22 60.45 -2.84
2018‑02‑09 NYSE UNP Union Pacific 0.26 108,150.23 127.28 141.41 11.10
2018‑02‑09 NASDAQ LBRDA Liberty Broadband 0.19 2,067.68 86.04 77.21 -10.26
2018‑02‑09 OTC LBRDB Liberty Broadband 0.19 2,208.69 83.96 83.96 0.00
2018‑02‑09 NASDAQ LBRDK Liberty Broadband Corporation, Class C 0.19 2,077.42 86.66 77.36 -10.73
2018‑02‑08 NASDAQ CSX CSX 0.21 59,257.93 50.47 69.46 37.63
2018‑02‑06 NYSE NSC Norfolk Southern 0.21 45,181.27 143.05 161.85 13.14
2018‑02‑02 NASDAQ GPACU Global Partner Acquisition Units 0.16 101.67 10.50 10.50 0.00
2018‑02‑02 NASDAQ CMCSA Comcast 0.17 156,845.15 41.11 34.30 -16.57
2018‑02‑02 NASDAQ GPAC Global Partner Acquisition 0.16 95.86 9.90 9.90 0.00
2018‑02‑02 NYSE ST Sensata Techologies Holdings 0.07 8,767.35 54.90 50.59 -7.85
2018‑01‑26 AMEX MGT MGT Capital Investments -4.24 165.79 2.36 2.36 0.00
2018‑01‑26 NASDAQ TZOO Travelzoo 0.27 254.84 6.53 19.80 203.45
2018‑01‑26 NYSE CBM Cambrex 0.19 1,857.27 56.50 56.05 -0.80
2018‑01‑26 NASDAQ NBEV New Age Beverages -0.07 78.81 3.76 2.28 -39.36
2018‑01‑26 NASDAQ IBKR Interactive Brokers Group 0.73 4,670.58 64.20 62.66 -2.40
2018‑01‑26 NASDAQ AFOP Alliance Fiber Optic Products 0.21 292.52 18.51 18.51 0.00
2018‑01‑26 NASDAQ OFLX Omega Flex 0.29 847.31 63.00 88.35 40.24
2018‑01‑26 NYSE CINR Ciner Resources 0.28 543.59 27.25 27.64 1.43
2018‑01‑26 NASDAQ NVAX Novavax 1.81 530.53 2.09 1.43 -31.58
2018‑01‑26 NASDAQ ADMA ADMA Biologics -1.02 169.31 3.94 4.84 22.84
2018‑01‑23 NASDAQ ADBE Adobe Systems 0.16 121,837.16 200.09 257.54 28.71
2018‑01‑11 NASDAQ WMIH WMIH 0.28 285.27 1.03 1.40 35.92
2018‑01‑09 NASDAQ MOXC Moxian 4.63 127.31 3.32 1.83 -44.88
2017‑12‑29 AMEX CVM CEL-SCI 4.30 0.00 1.89 0.88 -53.44
2017‑12‑29 NASDAQ IFMK iFresh -0.14 61.27 12.99 4.17 -67.90
2017‑12‑22 OTC ESSI Eco Science Solutions 43.42 143.33 3.16 3.16 0.00
2017‑12‑19 NASDAQ ALJJ ALJ Regional Holdings 0.16 77.36 3.30 2.16 -34.55
2017‑12‑14 NASDAQ AMEH Apollo Medical Holdings 24.53 153.85 18.00 27.22 51.22
2017‑12‑08 NYSE CULP Culp 0.13 374.75 31.85 24.50 -23.08
2017‑12‑07 NASDAQ HNNA Hennessy Advisors 0.18 136.64 17.23 17.25 0.12
2017‑12‑07 NASDAQ EGAN eGain -0.94 362.65 4.65 13.90 198.92
2017‑11‑30 NASDAQ COHR Coherent 0.18 4,090.62 291.96 169.10 -42.08
2017‑11‑30 OTC OMNT Ominto 1.37 8.30 4.59 0.48 -89.54
2017‑11‑30 NYSE GLD SPDR Gold Shares n/a 34,183.51 121.10 116.56 -3.75
2017‑11‑30 NASDAQ MITK Mitek Systems 0.23 326.05 8.90 9.30 4.49
2017‑11‑22 NYSE EMR Emerson Electric Co. 0.12 43,910.98 61.88 69.28 11.96
2017‑11‑22 OTC TXSP Taxus Pharmaceuticals Holdings 2.18 277.10 3.40 3.40 0.00
2017‑11‑17 NYSE AAP Advance Auto Parts 0.11 10,562.05 89.27 142.67 59.82
2017‑11‑17 NYSE APD Air Products & Chemicals 0.22 33,754.67 161.58 154.35 -4.47
2017‑11‑17 NYSE EPC Edgewell Personal Care 0.19 3,106.06 59.76 52.82 -11.61
2017‑11‑17 NYSE SAFE Safety, Income & Growth 0.40 988.18 18.20 18.47 1.48
2017‑11‑17 OTC SIAF Sino Agro Food -0.02 148.19 3.93 3.93 0.00
2017‑11‑17 NASDAQ MAMS MAM Software Group 0.23 105.15 8.44 8.35 -1.07
2017‑11‑10 NASDAQ MPET Magellan Petroleum -1.03 3,245.86 14.21 14.21 0.00
2017‑11‑10 NYSE CLNS Colony NorthStar -0.00 3,180.10 12.57 6.41 -49.01
2017‑11‑10 NYSE GDI Gardner Denver Holdings 0.18 1,387.17 28.76 27.83 -3.23
2017‑11‑10 NYSE TPB Turning Point Brands 0.08 627.35 15.61 33.39 113.90
2017‑11‑10 NYSE FICO Fair Isaac 0.19 6,154.28 154.68 206.27 33.35
2017‑11‑10 OTC MDNDF McDonalds Co. 0.20 23,474.02 28.80 28.80 0.00
2017‑11‑10 NASDAQ OPHT Ophthotech 3.00 95.54 2.86 2.61 -8.74
2017‑11‑10 NASDAQ VIRT Virtu Financial 0.01 2,429.66 16.50 26.15 58.48
2017‑11‑10 NASDAQ PMD Psychemedics 0.27 110.12 17.83 20.00 12.17
2017‑11‑10 OTC SWKH SWK Holdings 0.04 139.34 10.67 10.67 0.00
2017‑11‑10 NASDAQ SNBR Sleep Number 0.73 1,123.07 31.12 31.37 0.80
2017‑11‑10 NASDAQ SLGN Silgan Holdings 0.08 2,962.96 28.61 26.62 -6.96
2017‑11‑10 NASDAQ NRCIA National Research 0.25 825.62 32.40 33.55 3.55
2017‑11‑09 OTC DMDW Domain Media 50.46 327.29 10.70 10.70 0.00
2017‑11‑09 NYSE TJX TJX Companies 0.35 52,398.17 69.25 97.07 40.17
2017‑11‑09 NASDAQ URBN Urban Outfitters 0.08 4,428.03 24.97 45.99 84.18
2017‑11‑09 OTC AXIM Axim Biotechnologies 0.66 720.55 12.70 12.70 0.00
2017‑11‑09 NASDAQ SWHC Smith & Wesson Holding 0.05 6,682.34 123.45 123.45 0.00
2017‑11‑09 NYSE ITT ITT 0.22 4,680.27 50.92 53.94 5.93
2017‑11‑09 NYSE MMI Marcus & Millichap 0.16 1,569.12 30.48 40.38 32.48
2017‑11‑09 NASDAQ GNTX Gentex 0.19 6,539.45 18.92 22.23 17.49
2017‑11‑09 NYSE DLX Deluxe 0.16 3,187.92 68.58 64.52 -5.92
2017‑11‑09 NASDAQ FIZZ National Beverage 0.45 4,123.94 96.88 109.07 12.58
2017‑11‑09 NASDAQ XLNX Xilinx 0.13 17,418.99 70.76 68.17 -3.66
2017‑11‑09 NYSE LYB LyondellBasell Industries 0.28 42,582.64 104.19 107.93 3.59
2017‑11‑09 NASDAQ PRSC Providence Service 0.16 938.11 56.99 71.41 25.30
2017‑11‑09 NYSE WLKP Westlake Chemical Partners 0.35 791.42 22.45 24.65 9.80
2017‑11‑09 AMEX SENS Senseonics Holdings -8.13 542.78 2.63 4.02 52.85
2017‑11‑09 NYSE SRI Stoneridge 0.18 978.42 21.50 33.72 56.84
2017‑11‑09 NYSE NSAM NorthStar Asset Management Group 0.69 2,992.89 15.84 15.84 0.00
2017‑11‑09 NASDAQ PLBC Plumas Bancorp 0.15 143.00 21.40 28.00 30.84
2017‑11‑09 NYSE SPGI S&P Global 0.42 53,843.54 157.91 212.33 34.46
2017‑11‑09 OTC HSYFB Hershey Company 0.23 14,311.75 96.28 96.28 0.00
2017‑11‑09 OTC EGRN Evergreen-Agra 0.91 112.01 4.25 4.25 0.00
2017‑11‑09 NYSE CLB Core Laboratories N.V. 0.22 5,077.14 105.00 112.56 7.20
2017‑11‑09 NASDAQ SAMG Silvercrest Asset Management Group 0.25 139.09 15.25 17.10 12.13
2017‑11‑09 NYSE CLF Cleveland Cliffs 0.20 2,611.12 6.04 9.96 64.90
2017‑11‑09 NASDAQ DHIL Diamond Hill Investment Group 0.30 680.93 207.69 195.16 -6.03
2017‑11‑09 NASDAQ APOG Apogee Enterprises 0.16 1,391.24 46.99 48.51 3.23
2017‑11‑09 NASDAQ BOFIL Bofi Holding 0.16 1,602.49 25.90 25.61 -1.12
2017‑11‑09 OTC CHUBB Commercehub 0.18 226.13 16.61 16.61 0.00
2017‑11‑09 NYSE BIG Big Lots 0.28 1,786.02 53.30 43.37 -18.63
2017‑11‑09 NASDAQ HIIQ Health Insurance Innovations 0.31 417.82 23.80 32.52 36.66
2017‑11‑09 NASDAQ ODFL Old Dominion Freight Line 0.20 12,260.04 119.11 149.10 25.18
2017‑11‑09 NYSE GM General Motors -0.11 56,186.10 42.11 39.40 -6.44
2017‑11‑09 NASDAQ CPSS Consumer Portfolio Services 0.02 75.88 4.17 3.42 -17.99
2017‑11‑09 NYSE CTB Cooper Tire & Rubber Co. 0.07 1,299.23 32.85 25.65 -21.92
2017‑11‑09 NYSE APFH AdvancePierre Foods Holdings 0.18 3,147.65 40.25 40.25 0.00
2017‑11‑09 NASDAQ CHUBA Commercehub 0.18 309.45 20.80 22.73 9.28
2017‑11‑09 NYSE BF.A Brown-Forman 0.20 9,036.37 56.90 53.17 -6.56
2017‑11‑09 NASDAQ CHUBK Commercehub 0.18 309.59 19.59 22.74 16.08
2017‑11‑09 NASDAQ PLCE Children's Place 0.18 2,116.89 112.30 125.90 12.11
2017‑11‑09 NASDAQ AAON AAON 0.23 1,919.08 33.35 36.75 10.19
2017‑11‑09 NASDAQ AVEO AVEO Pharmaceuticals 1.60 259.13 2.92 2.14 -26.71
2017‑11‑09 NYSE TCO Taubman Centers 5.07 3,628.43 50.19 60.01 19.57
2017‑11‑09 NASDAQ STB Student Transportation 0.64 232.61 5.84 7.50 28.42
2017‑11‑09 NASDAQ MLHR Herman Miller 0.16 2,274.24 32.55 38.35 17.82
2017‑11‑09 NYSE OMAA OM Asset Management 0.02 2,626.88 24.65 24.13 -2.11
2017‑11‑09 NASDAQ MU Micron Technology 0.17 72,624.46 43.50 55.02 26.48
2017‑11‑09 OTC HLPN Helpeo 0.77 13.66 4.71 4.71 0.00
2017‑11‑09 NYSE AIT Applied Industrial Technologies 0.13 2,863.53 61.05 75.60 23.83
2017‑11‑09 NYSE ROK Rockwell Automation 0.19 21,400.16 189.81 171.30 -9.75
2017‑11‑09 NYSE BWXT BWX Technologies 0.19 6,476.19 60.19 64.84 7.73
2017‑11‑09 NASDAQ ALGN Align Technology 0.20 29,840.51 249.63 375.38 50.37
2017‑11‑09 NYSE FII Federated Investors 0.39 0.21 30.55 23.34 -23.60
2017‑11‑09 NASDAQ KGJI Kingold Jewelry 0.02 81.98 2.24 1.25 -44.20
2017‑11‑09 NASDAQ ABCO Advisory Board Co. 0.09 2,193.85 52.85 53.83 1.84
2017‑11‑09 NYSE ACN Accenture 0.38 110.60 143.83 166.52 15.78
2017‑11‑09 NYSE MO Altria Group 0.34 108,694.80 64.51 57.64 -10.65
2017‑11‑09 NASDAQ CDW CDW 0.12 13,230.38 67.16 86.41 28.66
2017‑11‑09 AMEX STRP Straight Path Communications 2.61 2,196.89 180.00 183.37 1.87
2017‑11‑09 NYSE PFSI PennyMac Financial Services 0.66 495.62 18.55 19.75 6.47
2017‑11‑09 NASDAQ EBAY eBay 0.37 37,721.47 35.69 34.20 -4.17
2017‑11‑09 OTC BEBE bebe stores 12.52 42.26 5.17 3.75 -27.47
2017‑11‑09 NYSE JMPC JMP Group 0.17 537.83 25.36 25.35 -0.04
2017‑11‑09 NASDAQ MESG Xura 0.67 625.46 25.00 25.00 0.00
2017‑11‑09 NASDAQ NHTC Natural Health Trends 0.83 231.39 17.98 23.30 29.59
2017‑11‑09 NYSE LSI Life Storage 0.09 54,077.73 88.53 95.57 7.95
2017‑11‑09 NASDAQ VIVE Viveve Medical -0.77 78.80 5.36 2.56 -52.24
2017‑11‑09 NASDAQ COST Costco Wholesale 0.15 85,903.46 169.11 218.69 29.32
2017‑11‑09 NYSE UAL United Continental Holdings 0.10 21,535.71 58.39 80.91 38.57
2017‑11‑09 NYSE GBL GAMCO Investors -10.91 512.71 28.37 26.49 -6.63
2017‑11‑09 NYSE WSM Williams-Sonoma 0.17 4,097.20 48.96 61.58 25.78
2017‑11‑09 NYSE WYN Wyndham Worldwide 0.99 10,820.47 106.94 108.44 1.40
2017‑11‑09 NYSE AYI Acuity Brands 0.16 4,876.06 160.08 130.29 -18.61
2017‑11‑09 NASDAQ SFBS ServisFirst Bancshares 0.15 2,310.31 39.03 41.50 6.33
2017‑11‑09 NYSE LAZ Lazard 0.11 6,719.29 48.16 50.82 5.52
2017‑11‑09 NYSE DST DST Systems 0.25 4,981.74 60.36 83.99 39.15
2017‑11‑09 NASDAQ IMMU Immunomedics 2.61 4,299.13 10.44 26.14 150.38
2017‑11‑09 NASDAQ ZIOP ZIOPHARM Oncology 0.56 425.77 4.55 2.93 -35.60
2017‑11‑09 NYSE MPX Marine Products 0.28 669.54 14.05 19.71 40.28
2017‑11‑09 NYSE CRI Carter's 0.21 5,459.71 100.82 117.21 16.26
2017‑11‑09 NASDAQ LIVX Loton -0.61 259.82 20.00 4.97 -75.15
2017‑11‑09 NASDAQ CGNX Cognex 0.16 7,882.99 134.35 44.95 -66.54
2017‑11‑09 NYSE PZN Pzena Investment Management 1.86 160.93 10.41 9.21 -11.53
2017‑11‑09 NASDAQ INTU Intuit 0.59 56,026.65 152.41 215.28 41.25
2017‑11‑09 NYSE CIEN Ciena 0.50 3,734.70 19.57 25.83 31.99
2017‑11‑09 NYSE GGP General Growth Properties 0.08 21,276.30 22.20 22.20 0.00
2017‑11‑09 NASDAQ FAST Fastenal Co. 0.23 16,195.38 47.54 57.46 20.87
2017‑11‑09 NASDAQ CLCT Collectors Universe 0.53 124.78 26.35 13.88 -47.32
2017‑11‑09 NASDAQ CACC Credit Acceptance 0.31 7,083.04 283.15 374.40 32.23
2017‑11‑09 NYSE CNNX CONE Midstream Partners 0.18 1,091.39 16.64 17.15 3.06
2017‑11‑09 NYSE BKE Buckle 0.23 1,108.41 18.75 24.20 29.07
2017‑11‑09 NASDAQ ILMN Illumina 0.17 45,170.16 209.61 311.15 48.44
2017‑11‑09 NASDAQ SBUX Starbucks 0.31 70,587.00 57.36 50.91 -11.24
2017‑11‑09 NYSE BA Boeing Company 0.71 209,863.14 262.70 354.90 35.10
2017‑11‑09 NASDAQ FB Facebook 0.21 502,172.19 179.30 209.94 17.09
2017‑11‑09 OTC USGPF USG People 0.03 2,638.04 18.89 18.89 0.00
2017‑11‑09 NASDAQ NRCIB National Research 0.25 1,304.51 53.50 53.01 -0.92
2017‑11‑09 NYSE JNJ Johnson & Johnson 0.01 342,778.77 140.35 125.85 -10.33
2017‑11‑09 NASDAQ KINS Kingstone Companies 0.08 175.48 15.35 16.65 8.47
2017‑11‑09 NYSE IBM International Business Machines 0.08 132,664.78 150.30 146.35 -2.63
2017‑11‑09 OTC IINX Ionix Technology 0.83 20.00 4.00 4.00 0.00
2017‑11‑09 NASDAQ HEES H &E Equipment Services 0.51 1,397.49 34.04 39.01 14.60
2017‑11‑09 NYSE FIG Fortress Investment Group 0.24 1,722.33 7.80 7.85 0.64
2017‑11‑09 NASDAQ MORN Morningstar 0.17 5,903.98 87.85 139.16 58.41
2017‑11‑09 NASDAQ ACIA Acacia Communications 0.08 1,404.03 35.95 34.18 -4.92
2017‑11‑09 NYSE IHC Independence Holding Co. 0.31 553.57 28.25 33.70 19.29
2017‑11‑09 NYSE QTM Quantum 0.23 64.78 4.90 1.91 -61.02
2017‑11‑09 AMEX NTIP Network-1 Technologies 0.08 66.43 4.28 2.90 -32.16
2017‑11‑09 NYSE GSG iShares S&P GSCI Commodity-Indexed Trust n/a 1,459.31 15.90 16.99 6.86
2017‑11‑09 OTC TDYS TetriDyn Solutions 1.49 1,227.65 10.00 10.00 0.00
2017‑11‑09 NASDAQ ULTA Ulta Salon, Cosmetics & Fragrance 0.31 14,963.12 199.19 254.52 27.78
2017‑11‑09 NYSE APO Apollo Global Management 0.51 7,316.29 30.50 35.40 16.07
2017‑11‑09 NASDAQ SWKS Skyworks Solutions 0.25 18,577.08 111.12 96.99 -12.72
2017‑11‑09 NYSE AMP Ameriprise Financial 0.25 20,999.22 159.05 139.53 -12.27
2017‑11‑09 NASDAQ SNI Scripps Networks Interactive 0.15 8,666.36 78.33 90.04 14.95
2017‑11‑09 NYSE EV Eaton Vance 0.19 6,610.18 50.65 53.36 5.35
2017‑11‑09 OTC BEUT Science to Consumers 1.11 30,109.18 943.27 943.27 0.00
2017‑11‑09 NYSE MN Manning & Napier 0.30 47.51 3.85 3.05 -20.78
2017‑11‑09 NYSE NBLX Noble Midstream Partners 0.23 1,215.01 51.56 52.10 1.05
2017‑11‑09 OTC FPCG First Physicians Capital Group 0.92 568.16 28.90 28.90 0.00
2017‑11‑09 OTC GMCI GMCI 0.74 1,729.93 2.40 2.40 0.00
2017‑11‑09 NASDAQ CRUS Cirrus Logic 0.14 2,498.30 57.12 40.52 -29.06
2017‑11‑09 NYSE MDLX Medley -0.27 723.20 24.24 24.47 0.95
2017‑11‑09 NYSE CIM Chimera Investment 0.14 3,518.78 17.97 18.91 5.23
2017‑11‑09 NASDAQ TXRH Texas Roadhouse 0.15 4,940.43 48.76 70.01 43.58
2017‑11‑09 NASDAQ TSRA Tessera Technologies 0.23 2,169.27 44.65 44.65 0.00
2017‑11‑09 OTC GENM Genmed Holdings 3.37 560.26 1.90 1.90 0.00
2017‑11‑09 OTC WCVC West Coast Ventures Group 0.38 46.26 2.50 2.50 0.00
2017‑11‑09 NYSE IPG Interpublic Group of Companies 0.17 8,693.47 18.78 21.48 14.38
2017‑11‑09 OTC CNBX Cannabics Pharmaceuticals -0.66 260.25 2.16 2.16 0.00
2017‑11‑09 NASDAQ TGLS Tecnoglass 0.05 318.06 7.01 9.07 29.39
2017‑11‑09 OTC VRHD VR Holdings 0.93 672.06 1.50 1.50 0.00
2017‑11‑09 NASDAQ IIIN Insteel Industries 0.10 646.63 25.42 41.77 64.32
2017‑11‑09 NYSE CWH Camping World Holdings 0.23 908.86 41.92 24.69 -41.10
2017‑11‑09 NASDAQ CBPO China Biologic Products 0.28 2,772.32 86.28 102.46 18.75
2017‑11‑09 OTC INOLD InoLife Technologies 0.86 2,485.81 2.75 2.75 0.00
2017‑11‑09 NYSE CHE Chemed 0.15 5,226.12 231.13 328.16 41.98
2017‑11‑09 NASDAQ JBHT Hunt Transport Services 0.23 13,327.62 102.00 121.26 18.88
2017‑11‑09 NASDAQ NVDA NVIDIA 0.32 136,847.31 205.32 250.89 22.19
2017‑11‑09 NASDAQ SNTS Santarus 0.20 1,644,659.25 24,500.00 24,500.00 0.00
2017‑11‑09 OTC ZGSI Zero Gravity Solutions 36.93 407.73 10.00 10.00 0.00
2017‑11‑09 AMEX CQH Cheniere Energy Partners LP Holdings 185.68 7,025.14 26.65 30.06 12.80
2017‑11‑09 NASDAQ ADES Advanced Emissions Solutions 0.38 232.74 11.29 11.34 0.44
2017‑11‑09 NASDAQ CACQ Caesars Acquisition Co. 0.36 2,953.43 21.25 21.25 0.00
2017‑11‑09 OTC COTE Coates International 1.40 6,705.30 113.00 113.00 0.00
2017‑11‑09 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B -0.29 2,504.49 55.00 46.00 -16.36
2017‑11‑09 NYSE BBY Best Buy Co. 0.20 21,206.35 55.93 76.11 36.08
2017‑11‑09 OTC SNBP Sun BioPharma 3.06 12.28 3.00 3.00 0.00
2017‑11‑09 OTC NXCN NXChain 2.24 121.87 5.00 5.00 0.00
2017‑11‑09 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 0.33 3,612.06 10.34 10.34 0.00
2017‑11‑09 NYSE RAI Reynolds American 0.17 93,268.62 65.40 65.40 0.00
2017‑11‑09 OTC CXGP China Xingbang Industries Group 0.55 1,462.39 18.00 18.00 0.00
2017‑11‑09 NYSE HPQ HP 0.58 35,470.09 21.34 22.94 7.50
2017‑11‑09 OTC ACTA Actua 0.34 22.68 15.60 0.71 -95.45
2017‑11‑09 NASDAQ ADI Analog Devices 0.07 32,509.43 89.70 97.81 9.04
2017‑11‑09 NYSE CFI Culp 0.13 410.24 32.95 32.95 0.00
2017‑11‑09 NASDAQ BOFI Bofi Holding 0.16 2,563.73 24.83 41.62 67.62
2017‑11‑09 NASDAQ RILY B. Riley Financial 0.04 573.95 16.20 22.38 38.12
2017‑11‑09 NASDAQ NTRI NutriSystem 0.43 1,155.66 47.50 40.00 -15.79
2017‑11‑09 NASDAQ TSCO Tractor Supply Co. 0.27 9,613.90 61.88 79.87 29.07
2017‑11‑09 NYSE FCPT Four Corners Property Trust 0.14 1,516.98 26.09 24.86 -4.71
2017‑11‑09 NASDAQ ORLY O'Reilly Automotive 0.31 23,796.18 211.09 297.33 40.85
2017‑11‑09 NYSE CBL CBL & Associates Properties 0.04 894.39 5.83 5.29 -9.26
2017‑11‑09 OTC TUAA Tianhe Union Holdings -74.47 2,005.76 20.00 20.00 0.00
2017‑11‑09 NASDAQ SUPN Supernus Pharmaceuticals 0.21 2,833.27 36.55 54.88 50.14
2017‑11‑09 NASDAQ NILE Blue Nile 0.57 476.20 40.71 40.71 0.00
2017‑11‑09 NYSE DRI Darden Restaurants 0.19 13,840.91 82.14 110.46 34.48
2017‑11‑09 NYSE LW Lamb Weston Holdings 0.20 10,322.41 51.62 70.42 36.42
2017‑11‑09 OTC PAVMU PAVmed 3.34 250.39 14.30 14.30 0.00
2017‑11‑09 OTC BLCK Blackcraft Cult 0.21 398.32 2.00 2.00 0.00
2017‑11‑09 NYSE CNS Cohen & Steers 0.34 2,071.37 42.64 40.05 -6.07
2017‑11‑09 NASDAQ WING Wingstop 0.31 1,530.20 37.81 52.13 37.87
2017‑11‑09 NYSE VSM Versum Materials 0.21 4,186.69 39.66 38.58 -2.72
2017‑11‑09 NASDAQ SLP Simulations Plus 0.18 334.39 16.45 18.15 10.33
2017‑11‑09 NASDAQ AHGP Alliance Holdings GP, L.P 0.18 1,698.31 26.03 28.37 8.99
2017‑11‑09 NASDAQ IDXX IDEXX Laboratories 0.48 20,768.99 150.19 248.14 65.22
2017‑11‑09 NYSE WSO Watsco 0.19 974.97 164.60 185.73 12.84
2017‑11‑09 NYSE AZO AutoZone 0.35 17,131.82 605.97 714.35 17.89
2017‑11‑09 NYSE YUMC Yum China Holdings 0.15 14,211.62 41.06 33.71 -17.90
2017‑11‑09 NASDAQ PATK Patrick Industries 0.12 1,508.85 87.85 60.20 -31.47
2017‑11‑09 NASDAQ MXIM Maxim Integrated Products 0.15 17,286.88 53.81 61.45 14.20
2017‑11‑09 NYSE MCK McKesson 0.02 27,143.53 140.11 132.90 -5.15
2017‑11‑09 NASDAQ LULU lululemon athletica 0.16 12,463.64 64.01 126.45 97.55
2017‑11‑09 NYSE CPB Campbell Soup Co. 0.21 12,650.68 45.64 40.50 -11.26
2017‑11‑09 NYSE OAK Oaktree Capital Group 0.79 2,950.36 43.05 41.65 -3.25
2017‑11‑09 NYSE MHFI McGraw Hill Financial 0.42 27,120.30 107.92 107.92 0.00
2017‑11‑09 NYSE USG USG 0.03 6,035.79 33.46 43.20 29.11
2017‑11‑09 NYSE HIW Highwoods Properties 0.09 5,151.44 51.68 49.48 -4.26
2017‑11‑09 NASDAQ VIAV Viavi Solutions 0.21 2,324.26 8.42 10.32 22.57
2017‑11‑09 NASDAQ BUFF Blue Buffalo Pet Products 0.28 7,823.40 26.39 40.00 51.57
2017‑11‑09 NASDAQ LLTC Linear Technology 0.28 15,650.42 65.00 65.00 0.00
2017‑11‑09 NASDAQ IQNT Inteliquent 0.21 788.31 22.90 22.90 0.00
2017‑11‑09 NASDAQ BDSI BioDelivery Sciences International 0.60 163.00 2.80 2.80 0.00
2017‑11‑09 NYSE AMG Affiliated Managers Group 0.22 8,215.17 185.11 148.84 -19.59
2017‑11‑09 NASDAQ RMR RMR Group 0.73 1,287.00 54.20 87.50 61.44
2017‑11‑09 NASDAQ PETS PetMed Express 0.32 839.47 36.76 40.19 9.33
2017‑11‑09 NASDAQ OMED OncoMed Pharmaceuticals 0.80 92.23 4.73 2.37 -49.89
2017‑11‑09 NASDAQ JACK Jack in the Box 0.18 2,625.41 100.24 85.19 -15.01
2017‑11‑09 NASDAQ MANH Manhattan Associates 0.67 3,347.70 41.36 50.03 20.96
2017‑11‑09 NYSE ARES Ares Management 0.63 2,082.11 18.95 21.55 13.72
2017‑11‑09 NASDAQ BOBE Bob Evans Farms 0.38 1,544.04 77.33 77.01 -0.41
2017‑11‑09 NASDAQ WBMD WebMD Health 0.37 2,524.98 66.48 66.48 0.00
2017‑11‑09 NYSE UVE Universal Insurance Holdings 0.24 1,302.61 25.25 37.65 49.11
2017‑11‑09 NASDAQ BNFT Benefitfocus 0.66 1,195.84 25.35 38.00 49.90
2017‑11‑09 NASDAQ GPP Green Plains Partners 0.82 256.62 19.00 16.25 -14.47
2017‑11‑09 NASDAQ LSTR Landstar System 0.27 4,614.86 96.50 111.00 15.03
2017‑11‑09 NYSE PRI Primerica 0.25 4,699.64 98.55 108.95 10.55
2017‑11‑09 NASDAQ BLDR Builders FirstSource 0.02 2,096.45 18.36 18.22 -0.79
2017‑11‑09 NASDAQ MBUU Malibu Boats 0.30 881.97 27.85 38.58 38.53
2017‑11‑09 NYSE TSE Trinseo S.A. 0.18 3,158.47 70.65 72.80 3.04
2017‑11‑09 NASDAQ GUID Guidance Software 377.25 236.36 7.07 7.07 0.00
2017‑11‑09 NYSE MUSA Murphy USA 0.15 2,598.41 73.80 79.21 7.33
2017‑11‑09 NASDAQ DORM Dorman Products 0.17 2,436.86 66.44 73.17 10.13
2017‑11‑09 NASDAQ VPCOU Healthier Choices Management -23.65 363,925.95 12.40 12.40 0.00
2017‑11‑09 NASDAQ CRVL CorVel 0.21 1,051.47 55.55 56.10 0.99
2017‑11‑09 NASDAQ EXPD Expeditors International of Washington 0.25 12,783.09 59.87 73.42 22.63
2017‑11‑09 NYSE HF HFF 0.33 1,369.64 44.16 36.19 -18.05
2017‑11‑09 NYSE IPHI Inphi -0.18 1,533.89 40.67 33.35 -18.00
2017‑11‑09 NYSE ANET Arista Networks 0.25 20,550.51 213.55 268.84 25.89
2017‑11‑09 NYSE WD Walker & Dunlop 0.26 1,808.14 53.27 59.54 11.77
2017‑11‑09 NASDAQ VA Virgin America 0.29 2,549.14 56.97 56.97 0.00
2017‑11‑09 NASDAQ EGRX Eagle Pharmaceuticals 0.22 1,223.63 53.43 83.39 56.07
2017‑11‑09 NASDAQ MASI Masimo 0.19 5,234.82 89.08 102.34 14.89
2017‑11‑09 NYSE LII Lennox International 0.28 8,853.17 188.90 216.23 14.47
2017‑11‑09 NYSE GPS Gap 0.19 11,286.35 26.35 30.05 14.04
2017‑11‑09 NASDAQ SPKE Spark Energy 0.38 117.62 12.45 9.15 -26.51
2017‑11‑09 NYSE CUDA Barracuda Networks 1.59 1,478.14 22.11 27.54 24.56
2017‑11‑09 NASDAQ CPLA Capella Education Co. 0.11 1,216.73 82.60 105.05 27.18
2017‑11‑09 NASDAQ IPGP IPG Photonics 0.17 13,022.52 218.72 238.07 8.85
2017‑11‑09 NYSE HRB Block 0.32 5,903.69 25.40 24.40 -3.94
2017‑11‑09 AMEX CCF Chase 0.20 1,088.36 118.60 122.25 3.08
2017‑11‑09 NYSE NAV Navistar International 0.11 3,503.47 39.46 43.52 10.29
2017‑11‑09 NASDAQ AMWD American Woodmark 0.05 1,490.41 89.70 86.15 -3.96
2017‑11‑09 OTC AASL America's Suppliers 0.32 21,095.21 1,510.00 1,510.00 0.00
2017‑11‑09 NYSE OMC Omnicom Group 0.16 15,840.72 67.28 68.18 1.34
2017‑11‑09 NASDAQ FIVE Five Below 0.22 3,976.38 57.39 102.94 79.37
2017‑11‑09 NASDAQ FNSR Finisar -0.03 1,805.30 18.28 17.00 -7.00
2017‑11‑09 NASDAQ CDNS Cadence Design Systems 0.21 12,832.36 43.55 45.14 3.65
2017‑11‑07 NASDAQ ROST Ross Stores 0.39 30,437.19 64.79 86.59 33.65
2017‑11‑07 NASDAQ KBAL Kimball International 0.21 4.22 17.09 16.03 -6.20
2017‑11‑07 OTC KDIC Kun De International Holdings 0.67 10,176.75 250.00 250.00 0.00
2017‑11‑07 NYSE MAS Masco 0.19 11,941.48 39.08 38.99 -0.23
2017‑11‑07 NASDAQ MDVN Medivation 0.28 13,513.23 81.44 81.44 0.00
2017‑11‑07 NASDAQ GMCR Keurig Green Mountain 0.16 13,704.09 91.67 91.67 0.00
2017‑11‑07 NYSE NVR NVR 0.33 11,339.51 3,244.19 2,910.00 -10.30
2017‑11‑07 NYSE LUV Southwest Airlines Co. 0.25 31,251.39 53.87 53.43 -0.82
2017‑11‑07 NYSE MED Medifast 0.26 2,011.67 61.19 171.25 179.87
2017‑11‑07 NYSE SKX Skechers U.S.A. 0.12 4,433.86 31.22 26.27 -15.86
2017‑11‑07 NYSE UPS United Parcel Service 0.17 19,305.95 113.95 112.07 -1.65
2017‑11‑07 NYSE WPT World Point Terminals 0.19 602.75 17.29 17.29 0.00
2017‑11‑07 AMEX CDOR Condor Hospitality Trust 0.01 126.02 10.03 10.67 6.38
2017‑11‑07 NASDAQ INAP Internap -0.16 218.71 3.79 10.20 169.13
2017‑11‑07 NYSE MKC McCormick & Co. 0.06 1,026.51 95.18 117.83 23.80
2017‑11‑07 NYSE NCT Newcastle Investment -0.15 279.96 4.18 4.18 0.00
2017‑11‑07 NYSE BCR Bard 0.16 24,144.87 333.57 331.24 -0.70
2017‑11‑07 NASDAQ EGOV NIC 0.31 1,067.55 15.85 16.15 1.89
2017‑11‑07 NYSE CLX Clorox Company 0.26 16,775.17 129.70 131.80 1.62
2017‑11‑07 NYSE COL Rockwell Collins 0.11 22,624.40 134.98 136.40 1.05
2017‑11‑07 NYSE BF.B Brown-Forman 0.20 9,474.24 55.74 52.59 -5.65
2017‑11‑07 NYSE NLS Nautilus Group 0.15 443.33 12.70 14.60 14.96
2017‑11‑07 NASDAQ LANC Lancaster Colony 0.20 3,904.11 123.78 144.57 16.80
2017‑11‑07 OTC DPUKY Dominos Pizza UK and IRL Plc. 0.66 329.33 7.79 7.79 0.00
2017‑11‑07 NYSE MA MasterCard 0.37 214,651.48 149.97 206.71 37.83
2017‑11‑07 NYSE SNA Snap-On 0.14 8,956.19 158.55 173.74 9.58
2017‑11‑07 OTC MIHI Medina International Holdings 0.81 110.87 2.78 2.78 0.00
2017‑11‑07 NYSE NSP Insperity 0.49 4,158.61 103.15 97.75 -5.24
2017‑11‑07 NYSE MMM 3M Co. 0.20 120,044.58 230.05 201.95 -12.21
2017‑11‑07 NYSE EGP EastGroup Properties 0.11 3,312.38 92.21 92.67 0.50
2017‑11‑07 NYSE BURL Burlington Stores 0.32 9,311.38 97.28 154.65 58.97
2017‑11‑07 NYSE MJN Mead Johnson Nutrition Co. 0.28 16,523.93 89.98 89.98 0.00
2017‑11‑07 NYSE TPL Texas Pacific Land Trust 0.96 6,021.16 411.96 774.94 88.11
2017‑11‑07 NYSE NSH NuStar GP Holdings n/a 586.31 17.95 13.70 -23.68
2017‑11‑07 NASDAQ HIBB Hibbett Sports 0.11 516.11 12.75 24.05 88.63
2017‑11‑07 NASDAQ AMAT Applied Materials 0.23 51,903.96 56.47 46.76 -17.19
2017‑11‑07 NASDAQ CVGW Calavo Growers 0.15 1,690.31 69.35 94.05 35.62
2017‑11‑07 NYSE THO Thor Industries 0.24 5,679.51 128.04 99.71 -22.13
2017‑11‑07 NASDAQ SHOO Steven Madden 0.15 3,244.79 37.75 55.15 46.09
2017‑11‑07 NASDAQ MSTR MicroStrategy 0.03 1,278.41 133.71 135.29 1.18
2017‑11‑07 NASDAQ SPWH Sportsman's Warehouse Holdings 0.10 207.55 4.00 5.38 34.50
2017‑11‑07 NYSE LEA Lear 0.23 12,642.91 174.44 181.21 3.88
2017‑11‑07 NYSE WHG Westwood Holdings Group 0.13 530.35 64.15 57.55 -10.29
2017‑11‑07 NASDAQ UTMD Utah Medical Products 0.11 363.91 76.10 95.25 25.16
2017‑11‑07 NYSE DAL Delta Air Lines 0.24 39,692.11 49.91 51.99 4.17
2017‑11‑07 NASDAQ SEIC SEI Investments Co. 0.26 10,229.56 65.13 60.87 -6.54
2017‑11‑07 NASDAQ CBOE CBOE Holdings 0.09 11,784.48 113.42 104.62 -7.76
2017‑11‑07 NYSE NEU NewMarket 0.16 4,810.41 400.77 405.56 1.20
2017‑11‑07 NASDAQ KERX Keryx Biopharmaceuticals 11.60 538.38 5.15 4.33 -15.92
2017‑11‑07 NYSE EL Estee Lauder Companies 0.16 31,452.29 122.22 141.08 15.43
2017‑11‑07 NYSE HON Honeywell International 0.06 111,404.58 146.97 153.13 4.19
2017‑11‑07 NASDAQ CHRW C.H. Robinson Worldwide 0.23 12,369.96 80.50 90.32 12.20
2017‑11‑07 NYSE CHH Choice Hotels International 0.22 4,473.36 73.80 79.05 7.11
2017‑11‑07 OTC FMCC Freddie Mac 0.00 1,482.13 2.28 2.28 0.00
2017‑11‑07 NYSE KORS Michael Kors Holdings 0.19 10,053.26 54.64 67.63 23.77
2017‑11‑07 OTC HLIX Helix TCS -172.95 120.15 3.96 3.96 0.00
2017‑11‑07 NASDAQ AAPL Apple 0.20 935,842.28 174.81 191.44 9.51
2017‑11‑07 NASDAQ SEDG SolarEdge Technologies 0.21 2,444.08 32.45 53.65 65.33
2017‑11‑07 NYSE ESNT Essent Group 0.20 3,765.29 41.44 38.87 -6.20
2017‑11‑07 NASDAQ IESC Integrated Electrical Services 0.05 370.11 17.55 17.40 -0.85
2017‑11‑07 OTC MAST Master Silicon Carbide Industries 0.99 2,070.41 497.00 497.00 0.00
2017‑11‑07 NASDAQ HCKT Hackett Group 0.22 495.84 14.66 16.80 14.60
2017‑11‑07 NYSE MMS MAXIMUS 0.23 4,233.62 65.28 65.15 -0.20
2017‑11‑07 NASDAQ SYNT Syntel -12.87 3,236.56 23.38 39.13 67.37
2017‑11‑07 NYSE GWW Grainger 0.16 18,989.27 205.18 340.25 65.83
2017‑11‑07 OTC INOL InoLife Technologies 0.86 2,485.81 2.75 2.75 0.00
2017‑11‑07 NASDAQ KFRC Kforce 0.25 941.42 24.00 35.75 48.96
2017‑11‑07 NASDAQ ALGT Allegiant Travel 0.11 2,310.10 127.65 144.20 12.97
2017‑11‑07 NYSE ELY Callaway Golf 0.06 1,777.95 13.72 19.20 39.94
2017‑11‑07 NYSE BMY Bristol-Myers Squibb Co. 0.05 92,972.55 61.91 56.71 -8.40
2017‑11‑07 NYSE FL Foot Locker 0.11 4,919.52 29.24 52.41 79.24
2017‑11‑07 NYSE GD General Dynamics 0.19 58,049.24 203.76 195.28 -4.16
2017‑11‑07 NYSE PPL PPL 0.04 19,566.21 37.21 28.01 -24.72
2017‑11‑07 OTC CUII China United Insurance Service 0.39 153.15 5.20 5.20 0.00
2017‑11‑07 NYSE MLP Maui Land & Pineapple Co. 0.34 244.52 13.65 12.60 -7.69
2017‑11‑07 NASDAQ HSDT Helius Medical Technologies 3.74 216.09 1.56 8.76 462.98
2017‑11‑07 NYSE GGP GGP 0.08 19,579.95 22.20 21.04 -5.23
2017‑11‑07 NYSE CHD Church & Dwight Co. 0.17 13,162.52 43.76 54.98 25.64
2017‑11‑07 NASDAQ AVGO Broadcom 0.16 57,725.49 271.32 210.33 -22.48
2017‑11‑07 NASDAQ TXN Texas Instruments 0.25 113,241.25 98.40 115.00 16.87
2017‑11‑07 NASDAQ CLVS Clovis Oncology -0.94 2,439.85 71.71 47.87 -33.25
2017‑11‑07 NASDAQ ERIE Erie Indemnity Co. 0.21 5,531.14 122.45 120.08 -1.94
2017‑11‑07 NYSE TXT Textron 0.05 17,011.19 54.28 66.86 23.18
2017‑11‑07 NASDAQ MGEN Miragen Therapeutics -0.55 209.84 7.80 6.88 -11.79
2017‑11‑07 NYSE WSO.B Watsco 0.19 966.63 166.62 181.81 9.12
2017‑11‑07 NASDAQ ABCD Cambium Learning Group 1.14 560.70 6.14 12.10 97.07
2017‑11‑07 AMEX GV Goldfield 0.11 117.08 4.90 4.62 -5.61
2017‑11‑07 NYSE CL Colgate-Palmolive Co. 0.33 56,535.11 70.90 65.95 -6.98
2017‑11‑07 NASDAQ ARLP Alliance Resource Partners 0.19 2,500.25 19.05 19.10 0.26
2017‑11‑07 NYSE PLT Plantronics -0.00 3,748.05 51.02 72.97 43.02
2017‑11‑07 NASDAQ AOBC American Outdoor Brands 0.05 603.01 14.01 10.43 -25.55
2017‑11‑07 NASDAQ CPRT Copart 0.24 11,977.87 35.75 58.98 64.98
2017‑11‑07 NYSE AGX Argan 0.20 634.38 67.55 39.30 -41.82
2017‑11‑07 NYSE MGR Affiliated Managers Group 0.22 1,383.95 25.48 25.48 0.00
2017‑11‑07 NYSE TREX Trex Co. 0.41 2,006.46 103.45 68.02 -34.25
2017‑11‑07 NYSE SHLX Shell Midstream Partners -0.69 5,132.00 27.75 23.40 -15.68
2017‑11‑07 NASDAQ BBSI Barrett Business Services 0.27 709.10 59.51 97.36 63.60
2017‑11‑07 NYSE EVR Evercore Partners 0.33 4,544.84 76.90 109.95 42.98
2017‑11‑07 AMEX BGSF BG Staffing 0.09 201.22 15.69 23.93 52.52
2017‑11‑07 OTC PUSH Publix Super Markets 0.20 14,665.60 20.00 20.00 0.00
2017‑11‑07 NYSE DPZ Dominos Pizza 0.66 11,994.39 170.10 277.17 62.95
2017‑11‑07 NYSE SHW Sherwin-Williams Co. 0.13 39,900.04 394.01 426.12 8.15
2017‑11‑07 NYSE HRL Hormel Foods 0.16 19,312.11 31.50 37.25 18.25
2017‑11‑07 NASDAQ REGN Regeneron Pharmaceuticals 0.20 699.52 404.39 367.11 -9.22
2017‑11‑07 NYSE MKC.V McCormick & Co. 0.06 1,025.71 94.34 118.02 25.10
2017‑11‑07 NASDAQ DMLP Dorchester Minerals 0.42 623.00 15.30 19.40 26.80
2017‑11‑07 NASDAQ HCSG Healthcare Services Group 0.22 2,837.91 52.60 39.45 -25.00
2017‑11‑07 NASDAQ SQNM Sequenom -0.17 284.99 2.39 2.39 0.00
2017‑11‑07 NASDAQ BSTC BioSpecifics Technologies 0.17 336.18 44.09 46.70 5.92
2017‑11‑07 NYSE HSY Hershey Company 0.23 13,709.73 105.97 91.92 -13.26
2017‑11‑07 NYSE EQGP EQT GP Holdings 0.26 6,403.93 27.65 24.30 -12.12
2017‑11‑07 NASDAQ SAFM Sanderson Farms 0.20 2,619.26 145.57 99.04 -31.96
2017‑11‑07 OTC HKGT HK Graphene Technology 0.55 53,869.55 100.00 100.00 0.00
2017‑11‑07 NYSE BH Biglari Holdings 0.09 396.46 338.31 185.83 -45.07
2017‑11‑07 NASDAQ BIIB Biogen 0.21 75,648.46 313.57 358.71 14.40
2017‑11‑07 NASDAQ TCX Tucows 0.16 633.03 59.50 59.70 0.34
2017‑11‑07 NASDAQ GAIA Gaiam -0.31 266.53 12.30 21.30 73.17
2017‑11‑07 NASDAQ AMSF AMERISAFE 0.11 1,179.73 67.15 62.10 -7.52
2017‑11‑07 NYSE DCI Donaldson Co. 0.17 5,861.18 47.57 46.20 -2.88
2017‑11‑07 NASDAQ ODP Office Depot 0.06 1,539.66 3.09 2.71 -12.30
2017‑11‑07 OTC CHKVZ Chesapeake Energy 0.10 409,177.03 448.75 448.75 0.00
2017‑11‑07 OTC CHGH China Herb Group Holdings 0.22 148.73 3.90 3.90 0.00
2017‑11‑07 NYSE BBW Build-A-Bear Workshop 0.07 131.12 7.45 7.80 4.70
2017‑11‑07 NYSE DNB Dun & Bradstreet 0.18 4,795.06 113.55 128.04 12.76
2017‑11‑07 OTC CGRT CorGreen Technologies Holding 597.43 243.79 9.00 9.00 0.00
2017‑11‑07 NYSE MEI Methode Electronics 0.08 1,484.92 45.45 39.15 -13.86
2017‑11‑07 AMEX IMH Impac Mortgage Holdings -0.10 193.82 12.98 9.15 -29.51
2017‑11‑07 NASDAQ VALU Value Line 0.27 211.32 17.58 21.71 23.49
2017‑11‑07 NYSE EQM EQT Midstream Partners 0.27 4,450.26 72.99 54.75 -24.99
2017‑11‑07 NASDAQ ADP Automatic Data Processing 0.29 60,571.82 112.75 137.33 21.80
2017‑11‑07 NASDAQ FONR Fonar 0.28 170.71 33.05 27.30 -17.40
2017‑11‑07 AMEX ERN Erin Energy 1.05 349.92 2.45 1.62 -33.67
2017‑11‑07 NYSE FF FutureFuel 0.07 593.14 14.81 13.48 -8.98
2017‑11‑07 NASDAQ MELI MercadoLibre 0.04 16,309.52 265.63 373.46 40.59
2017‑11‑07 NASDAQ STRA Strayer Education 0.10 1,355.18 95.42 120.01 25.77
2017‑11‑07 OTC CGWB China Gewang Biotechnology 0.44 429.75 5.73 5.73 0.00
2017‑11‑07 NYSE ALX Alexander's 0.23 1,935.15 404.95 385.00 -4.93
2017‑11‑07 NYSE RGR Sturm Ruger 0.23 987.38 50.65 56.20 10.96
2017‑11‑07 NASDAQ IRMD iRadimed 0.02 234.44 14.25 22.80 60.00
2017‑11‑07 NASDAQ FRAN Francesca's Holdings 0.14 167.27 6.53 7.75 18.68
2017‑11‑07 OTC WINH Winha International Group 0.62 162.47 3.25 3.25 0.00
2017‑11‑07 NASDAQ CYBE CyberOptics 0.24 130.01 15.30 19.25 25.82
2017‑11‑07 NYSE MCD McDonald's 0.20 128,724.03 170.77 157.97 -7.50
2017‑11‑07 NYSE GIMO Gigamon 0.19 1,437.16 38.95 38.50 -1.16
2017‑11‑07 NASDAQ MKTX MarketAxess Holdings 0.29 7,888.33 178.01 210.22 18.09
2017‑11‑07 NYSE GHL Greenhill & Co. -0.05 792.50 17.70 31.50 77.97
2017‑11‑07 NASDAQ PAHC Phibro Animal Health 0.16 949.85 35.85 47.50 32.50
2017‑11‑07 NYSE MSB Mesabi Trust 3.19 301.76 21.65 27.50 27.02
2017‑11‑07 NYSE RHI Robert Half International 0.26 8,465.27 52.43 68.45 30.56
2017‑11‑07 NASDAQ IDCC InterDigital 0.15 2,883.93 73.05 83.40 14.17
2017‑11‑07 NYSE PAYC Paycom Software 0.39 6,563.70 79.87 111.76 39.93
2017‑11‑07 NASDAQ PNRA Panera Bread Co. 0.20 6,720.19 314.93 314.93 0.00
2017‑11‑07 NASDAQ PLPM Planet Payment 0.54 224.56 4.47 4.49 0.45
2017‑11‑07 OTC OMNTD Ominto 1.37 120.63 6.98 6.98 0.00
2017‑11‑07 NASDAQ PLKI Popeyes Louisiana Kitchen 0.25 1,637.51 79.00 79.00 0.00
2017‑11‑07 AMEX BTX BioTime -0.14 304.50 2.28 2.37 3.95
2017‑11‑07 NASDAQ LRCX Lam Research 0.18 29,744.68 209.19 177.81 -15.00
2017‑11‑07 NASDAQ OCLR Oclaro 0.25 1,550.65 5.96 8.75 46.81
2017‑11‑07 NYSE EAT Brinker International 0.18 2,179.97 32.66 49.97 53.00
2017‑11‑07 NYSE SSNI Silver Spring Networks 0.69 880.35 16.11 16.26 0.93
2017‑11‑07 NASDAQ MACK Merrimack Pharmaceuticals 4.89 70.58 11.34 5.22 -53.97
2017‑11‑07 NASDAQ AEIS Advanced Energy Industries 0.33 2,395.16 85.06 59.84 -29.65
2017‑11‑07 NASDAQ SNBC Sun Bancorp 0.19 467.87 24.50 24.50 0.00
2017‑11‑07 NASDAQ TROW Price Rowe Group 0.27 29,577.09 93.76 119.86 27.84
2017‑11‑07 NASDAQ JKHY Henry & Associates 0.23 10,496.60 112.56 135.91 20.74
2017‑11‑07 NASDAQ MEET MeetMe -0.27 299.40 3.39 4.34 28.02
2017‑11‑07 NASDAQ RUTH Ruth's Hospitality Group 0.23 908.07 20.20 30.25 49.75
2017‑11‑07 NYSE USNA USANA Health Sciences 0.17 2,658.21 64.65 110.80 71.38
2017‑11‑07 NASDAQ JMBA Jamba 0.19 173.96 8.13 11.22 38.01
2017‑11‑07 OTC FRMC Formcap 13.26 17,946.05 202.00 202.00 0.00
2017‑11‑07 NYSE VAR Varian Medical Systems 0.17 10,706.97 106.47 116.41 9.34
2017‑11‑07 NYSE NTI Northern Tier Energy 0.45 1,992.38 21.41 21.41 0.00
2017‑11‑07 NASDAQ LORL Loral Space & Communications 0.46 822.80 45.25 38.65 -14.59
2017‑11‑07 NASDAQ STRZB Starz 0.19 3,517.37 40.17 40.17 0.00
2017‑11‑07 NYSE HII Huntington Ingalls Industries 0.16 10,174.59 233.35 227.33 -2.58
2017‑11‑07 NYSE MDP Meredith 0.11 268.20 51.90 51.95 0.10
2017‑11‑07 NASDAQ OCAT Ocata Therapeutics 12.70 358.28 8.47 8.47 0.00
2017‑11‑07 OTC JUHL Juhl Energy -5.64 62,669.53 1,700.00 1,700.00 0.00
2017‑11‑07 NYSE LB L Brands 0.20 9,631.76 46.94 31.70 -32.47
2017‑11‑07 NYSE OMAM OM Asset Management 0.02 1,671.05 15.46 15.35 -0.71
2017‑11‑07 OTC RWFC Renewable Fuel 0.42 373.24 1.75 1.75 0.00
2017‑11‑07 NASDAQ CBRL Cracker Barrel Old Country Store 0.21 3,933.71 154.10 146.93 -4.65
2017‑11‑07 NYSE GBX Greenbrier Companies 0.16 1,593.21 50.30 57.65 14.61
2017‑11‑07 NYSE FDS FactSet Research Systems 0.23 7,793.94 191.34 205.51 7.41
2017‑11‑07 NASDAQ FFIV F5 Networks 0.34 10,967.01 120.13 172.38 43.49
2017‑11‑07 NYSE BR Broadridge Financial Solutions 0.16 13,934.59 87.37 118.50 35.63
2017‑11‑07 NYSE MC Moelis & Co. 0.39 2,441.50 41.85 61.45 46.83
2017‑11‑07 NYSE BRT BRT Realty Trust 0.21 199.37 10.23 13.57 32.65
2017‑11‑07 NYSE IT Gartner 0.00 12,785.49 117.75 138.84 17.91
2017‑11‑07 NYSE RHT Red Hat 0.18 28,948.26 121.92 147.88 21.29
2017‑11‑07 NASDAQ PPC Pilgrim's Pride 0.16 4,566.31 30.46 18.29 -39.95
2017‑11‑07 NASDAQ EXPO Exponent 0.14 1,309.33 71.60 48.85 -31.77
2017‑11‑07 NASDAQ LOPE Grand Canyon Education 0.21 5,747.81 89.14 119.18 33.70
2017‑11‑07 NYSE AWI Armstrong World Industries 0.12 3,577.25 51.15 68.00 32.94
2017‑11‑07 NYSE DLPH Delphi Technologies 0.20 4,061.95 97.26 44.82 -53.92
2017‑11‑07 NYSE CHK Chesapeake Energy 0.10 4,249.06 4.18 4.55 8.85
2017‑11‑07 NYSE MON Monsanto Co. 0.16 56,462.29 119.54 127.95 7.04
2017‑11‑07 NASDAQ HRTX Heron Therapeutics -1.51 2,716.15 16.00 39.00 143.75
2017‑11‑07 NYSE CMI Cummins 0.17 23,086.39 171.86 135.81 -20.98
2017‑11‑07 NYSE SVU Supervalu 0.01 825.72 15.90 20.61 29.62
2017‑11‑07 NYSE AEO American Eagle Outfitters 0.16 3,649.84 12.77 23.84 86.69
2017‑11‑07 NASDAQ MCFT MCBC Holdings 0.39 554.16 22.20 26.75 20.50
2017‑11‑07 NYSE VAC Marriott Vacations Worldwide 0.15 3,170.61 140.75 119.98 -14.76
2017‑11‑07 NYSE UNH UnitedHealth Group 0.13 245,453.83 212.70 252.70 18.81
2017‑11‑07 NASDAQ GTXI GTx 0.82 11,957.92 8.16 16.81 106.00
2017‑11‑07 NASDAQ UBNT Ubiquiti Networks 0.30 6,592.17 66.04 88.44 33.92
2017‑11‑07 NYSE HD Home Depot 0.32 215,784.48 163.66 202.45 23.70
2017‑11‑07 NYSE DW Drew Industries 0.19 2,716.73 107.75 107.75 0.00
2017‑11‑07 NASDAQ MIK Michaels Companies Inc. 0.31 3,367.57 18.22 19.91 9.28
2017‑11‑07 NYSE HLF Herbalife 0.11 4,691.10 66.26 52.65 -20.54
2017‑11‑07 NASDAQ MGPI MGP Ingredients 0.22 1,519.72 74.17 91.93 23.94
2017‑11‑07 NYSE NKE Nike 0.27 25,203.15 55.15 76.96 39.55
2017‑11‑07 NYSE KNL Knoll 0.15 1,056.85 20.22 21.35 5.59
2017‑11‑07 NYSE TEN Tenneco 0.13 2,330.05 56.17 44.13 -21.43
2017‑11‑07 OTC ORFN Orion Financial Group 0.86 236,058.59 1,157.15 1,157.15 0.00
2017‑11‑07 NYSE SAM Boston Beer 0.23 949.16 173.65 323.90 86.52
2017‑11‑07 NYSE ORCL Oracle 0.09 188,847.80 50.49 48.52 -3.90
2017‑11‑07 NASDAQ EA Electronic Arts 0.23 45,696.63 111.70 147.48 32.03
2017‑11‑07 NASDAQ VRTS Virtus Investment Partners 0.07 936.10 110.90 129.05 16.37
2017‑11‑07 NASDAQ POOL Pool 0.26 6,387.35 120.93 158.75 31.27
2017‑11‑07 NYSE DRII Diamond Resorts International 0.55 2,108.36 30.22 30.22 0.00
2017‑11‑07 NASDAQ NANO Nanometrics 0.12 907.60 27.13 37.37 37.74
2017‑11‑07 NASDAQ PZZA Papa John's International 0.31 1,725.56 57.66 51.59 -10.53
2017‑11‑07 NYSE AOS Smith 0.14 1,555.85 59.50 60.03 0.89
2017‑11‑07 NYSE UAM Universal American 0.21 593.09 9.98 9.98 0.00
2017‑11‑07 NYSE NUS Nu Skin Enterprises 0.12 4,151.96 60.51 74.64 23.35
2017‑11‑07 OTC NERO Neuromama 3.12 28,354.50 45.00 45.00 0.00
2017‑11‑07 NYSE IDT IDT 0.07 8.66 12.75 5.26 -58.75
2017‑11‑07 NYSE PM Philip Morris International 0.33 127,700.02 103.02 84.31 -18.16
2017‑11‑07 NASDAQ GILD Gilead Sciences 0.09 100,276.12 73.21 77.37 5.68
2017‑11‑07 NYSE BAX Baxter International 0.06 40,000.80 64.32 75.00 16.60
2017‑11‑07 OTC GDRZF Gold Reserve 0.92 154.98 2.59 2.59 0.00
2017‑11‑07 NASDAQ STRZA Starz 0.19 3,110.21 35.52 35.52 0.00
2017‑11‑07 NASDAQ WDFC WD-40 Co. 0.38 1,941.36 112.15 159.70 42.40
2017‑11‑07 NYSE KMB Kimberly-Clark 0.33 36,295.29 111.93 104.68 -6.48