Finds companies where Price to Book Value < 1.0;


CreatorWilton
Performance19.727
Last Update2016-08-28 24:00 GMT
Rules
MarketCap;
BookValue;
PriceToBook < 1.0;
Clone Strategy Create Alert

(Performance calculations are a beta feature.)

Buy Date Exchange Symbol Company Market Cap Book Value Price To Book Buy Price Current Price % Change
2017‑01‑19 NASDAQ RXDX Ignyta 140.98 135.99 1.04 5.00 5.00 0.00
2017‑01‑13 NASDAQ ENTA Enanta Pharmaceuticals 0.65 269.94 0.00 33.99 33.63 -1.06
2017‑01‑13 OTC SELT Select-TV Solutions 0.54 0.88 0.62 0.01 0.01 0.00
2017‑01‑13 OTC RGBD Regional Brands 2.99 4.71 0.63 16.00 16.00 0.00
2017‑01‑13 NASDAQ AKER Akers Biosciences 6.43 6.60 0.97 1.25 1.25 0.00
2017‑01‑09 NASDAQ ACUR Acura Pharmaceuticals 7.02 7.90 0.89 0.65 0.65 0.00
2017‑01‑09 OTC HYDI Hydromer 2.43 2.54 0.96 0.45 0.51 13.33
2017‑01‑05 NYSE XRX Xerox 7,458.23 9,074.00 0.82 7.15 6.93 -3.08
2017‑01‑05 NASDAQ ITEK Inotek Pharmaceuticals 32.50 108.81 0.30 1.80 1.77 -1.39
2017‑01‑03 OTC TNGS Titan Oil & Gas 0.33 0.34 0.97 0.01 0.01 20.00
2017‑01‑03 NASDAQ DZSI DASAN Zhone Solutions 32.28 34.16 0.95 0.98 0.98 0.00
2016‑12‑30 NASDAQ TORM TOR Minerals International 0.02 26.76 0.00 6.10 5.98 -1.97
2016‑12‑30 NASDAQ ANTH Anthera Pharmaceuticals 23.87 39.66 0.60 0.71 0.61 -14.08
2016‑12‑28 NASDAQ CLNE Clean Energy Fuels 249.17 302.55 0.82 3.06 2.72 -11.11
2016‑12‑23 NASDAQ DGLY Digital Ally 18.45 18.76 0.98 4.30 4.25 -1.16
2016‑12‑21 AMEX RVP Retractable Technologies 26.83 31.03 0.86 0.90 0.91 1.11
2016‑12‑16 NASDAQ IMNP Immune Pharmaceuticals 5.88 7.86 0.75 0.18 0.22 22.22
2016‑12‑16 NASDAQ PRTO Proteon Therapeutics 32.93 63.41 0.52 2.05 1.90 -7.32
2016‑12‑16 NASDAQ BLIN Bridgeline Digital 6.91 5.67 0.60 0.67 0.73 8.96
2016‑12‑07 OTC RXMD Progressive Care 1.06 1.12 0.95 0.03 0.03 -3.23
2016‑12‑07 OTC UGDM Universal Gold Mining 0.28 0.44 0.64 0.00 0.00 50.00
2016‑12‑06 OTC SDSNQ SunEdison 110.37 232.90 0.47 0.06 0.41 540.62
2016‑12‑06 OTC GBIM GlobeImmune 2.07 2.99 0.69 0.48 0.36 -25.00
2016‑12‑02 OTC NSFC Northern States Financial 3.08 15.93 0.19 0.70 0.72 2.86
2016‑12‑02 OTC MBCI MabCure 0.19 3.88 0.05 0.00 0.00 -28.40
2016‑12‑02 OTC DEER Deer Consumer Products 0.34 185.38 0.00 0.01 0.01 0.00
2016‑12‑02 OTC CERX Colombia Energy Resources 0.48 15.45 0.03 0.02 0.02 0.00
2016‑12‑02 OTC CAHI Carrier Alliance Holdings 0.11 0.56 0.20 0.00 0.00 -17.72
2016‑12‑02 OTC NRLB Northern California Bancorp 1.79 3.60 0.50 0.99 1.00 1.01
2016‑12‑02 OTC CSAY China SheSays Medical Cosmetology 2.70 3.39 0.80 0.15 0.15 0.00
2016‑12‑02 OTC PLFF Orpheum Property 2.89 12.46 0.23 0.04 0.04 0.00
2016‑12‑02 OTC SPDL Spindle 3.81 7.53 0.51 0.14 0.08 -42.86
2016‑12‑02 OTC SLGX Sillenger Exploration 0.04 0.96 0.04 0.00 0.00 0.00
2016‑12‑02 NASDAQ QADA QAD 97.73 127.01 0.77 29.00 30.50 5.17
2016‑12‑02 OTC ALME Alamo Energy 0.24 5.38 0.04 0.00 0.00 -4.76
2016‑12‑02 OTC DSTI DayStar Technologies 0.20 3.99 0.05 0.02 0.02 0.00
2016‑12‑02 OTC XTGRF Xtra-Gold Resources 8.76 8.91 0.98 0.16 0.20 25.00
2016‑12‑02 OTC FRFC First Robinson Financial 17.07 18.92 0.90 40.00 40.00 0.00
2016‑12‑02 NASDAQ QTWW Quantum Fuel Systems Technologies Worldwide 1.79 23.60 0.08 0.08 0.08 0.00
2016‑12‑02 OTC EQTE EQM Technologies & Energy 1.22 2.05 0.60 0.05 0.03 -40.00
2016‑12‑02 OTC PHLI PacificHealth Laboratories 0.42 1.23 0.34 0.02 0.02 0.00
2016‑12‑02 OTC UMEWF UMeWorld 6.76 19.60 0.34 0.28 0.27 -3.57
2016‑12‑02 OTC GGLR GeoGlobal Resources 1.02 41.22 0.02 0.01 0.01 0.00
2016‑12‑02 NYSE UBP Urstadt Biddle Properties 544.05 599.03 0.91 18.81 18.30 -2.71
2016‑12‑02 OTC PRKV ParkVida Group 0.11 0.67 0.17 0.01 0.01 0.00
2016‑12‑02 OTC VERF Versailles Financial 8.77 10.91 0.80 20.25 22.10 9.14
2016‑12‑02 OTC ZNCM Zunicom 1.57 6.10 0.26 0.16 0.16 0.00
2016‑12‑02 OTC ASAM AssuranceAmerica 3.94 4.97 0.79 0.03 0.06 100.00
2016‑12‑02 OTC AWWI Alpha Wastewater 0.10 0.61 0.17 0.00 0.00 0.00
2016‑12‑02 OTC BOLB BOL Bancshares 4.21 11.94 0.35 23.50 23.50 0.00
2016‑12‑02 NYSE SMM Merrill Lynch 0.01 64,400.00 0.00 12.99 13.54 4.23
2016‑12‑02 OTC MTXS Matches 0.94 18.95 0.05 0.02 0.01 -29.41
2016‑12‑02 OTC DMKBA Denmark Bancshares 0.00 56.02 0.00 17.75 17.75 0.00
2016‑12‑02 OTC DEV Merrill Lynch STARS Dow Jones Industrial Average due 7 0.00 64,400.00 0.00 0.30 0.37 23.33
2016‑12‑02 OTC UBAB United Bancorporation of Alabama 32.66 37.27 0.88 12.60 14.00 11.11
2016‑12‑02 NASDAQ DHRM Dehaier Medical Systems 7.78 32.63 0.24 1.69 1.69 0.00
2016‑12‑02 OTC JNGW Jingwei International 5.11 60.28 0.08 0.35 0.25 -28.57
2016‑12‑02 OTC ESBS ES Bancshares 7.53 10.94 0.69 3.10 3.94 27.10
2016‑12‑02 OTC UNRH UNR Holdings 0.18 65.10 0.00 0.18 0.18 0.00
2016‑12‑02 OTC PBNK Pinnacle Bank 11.64 28.09 0.41 8.10 7.74 -4.44
2016‑12‑02 NASDAQ UNXL Uni-Pixel 17.90 19.08 0.94 1.04 1.08 3.85
2016‑12‑02 OTC QTWWQ Quantum Fuel Systems Technologies Worldwide 0.90 23.60 0.04 0.07 0.04 -42.86
2016‑12‑02 OTC CIHD Changda International Holdings 0.07 40.95 0.00 0.00 0.00 0.00
2016‑12‑02 OTC PNG PAA Natural Gas Storage 8.29 1,250.94 0.01 0.15 0.14 -6.67
2016‑12‑02 OTC HSBK Highlands Bancorp 18.01 18.51 0.97 9.10 10.07 10.66
2016‑12‑02 OTC LCTZ La Cortez Energy 0.02 13.58 0.00 0.00 0.00 -66.67
2016‑12‑02 OTC YIHG Yakun International Investment & Holding Group 0.23 12.42 0.02 0.02 0.02 0.00
2016‑12‑02 OTC ISHCO International Shipholding 0.73 86.33 0.01 0.19 0.10 -47.37
2016‑12‑02 OTC GNRV Grand River Commerce 10.12 10.36 0.98 5.20 5.95 14.42
2016‑12‑02 OTC BVBC Blue Valley Ban 29.08 40.45 0.72 9.40 10.10 7.45
2016‑12‑02 OTC WLOLQ Winland Ocean Shipping 1.95 27.90 0.07 0.01 0.01 0.00
2016‑12‑02 OTC SNAS Sino Assurance 4.94 10.55 0.47 0.08 0.08 0.00
2016‑12‑02 OTC SKYC SKY Digital Stores 0.97 5.28 0.18 0.04 0.04 0.00
2016‑12‑02 OTC ISHCP International Shipholding 0.59 86.33 0.01 0.10 0.08 -20.00
2016‑12‑02 OTC HGHN TEC Technology 6.04 14.92 0.40 0.20 0.20 0.00
2016‑12‑02 OTC PPRW Premier Power Renewable Energy 0.29 8.50 0.03 0.01 0.01 0.00
2016‑12‑02 OTC MCTH Medical Connections Holdings 0.12 1.07 0.12 0.01 0.01 7.14
2016‑12‑02 OTC CBLY China Bilingual Technology & Education Group 11.74 52.63 0.22 0.10 0.39 290.00
2016‑12‑02 OTC ETCC Environmental Tectonics 16.60 30.82 0.54 0.49 0.81 65.31
2016‑12‑02 OTC FDOC Fuel Doctor Holdings 0.13 0.19 0.70 0.01 0.01 0.00
2016‑12‑02 OTC GYPHQ Gryphon Gold 0.24 11.24 0.02 0.00 0.00 -56.67
2016‑12‑02 OTC CFRI Conforce International 0.10 2.86 0.04 0.00 0.00 28.00
2016‑12‑02 OTC LNDT LianDi Clean Technology 7.29 131.31 0.06 0.05 0.20 300.00
2016‑12‑02 OTC MSAH Man Shing Agricultural Holdings 0.50 35.55 0.01 0.01 0.01 0.00
2016‑12‑02 NASDAQ QADB QAD 83.15 127.01 0.65 24.96 25.95 3.97
2016‑11‑29 NYSE VER VEREIT 7,949.57 8,523.99 0.93 8.41 8.80 4.64
2016‑11‑29 NYSE TLLP Tesoro Logistics LP 103.24 1,694.00 0.06 46.69 54.32 16.34
2016‑11‑29 NYSE HVT Haverty Furniture Companies 45.91 301.74 0.15 21.85 22.60 3.43
2016‑11‑29 OTC COSIQ Cosi 0.44 17.85 0.02 0.07 0.01 -85.71
2016‑11‑25 NASDAQ HSGX Histogenics 22.49 28.20 0.80 2.10 1.70 -19.05
2016‑11‑22 NYSE GYC Corporate Asset Backed , CABCO Trust 2004-102 SBC Commun Floating Rate 117,380.35 123,640.00 0.95 21.75 21.95 0.92
2016‑11‑22 NYSE AFGH American Financial Group 2,284.17 4,592.00 0.50 25.13 25.55 1.67
2016‑11‑22 NYSE ASPN Aspen Aerogels 98.15 122.47 0.80 4.00 4.27 6.75
2016‑11‑22 OTC TOFB Tofutti Brands 0.01 2.02 0.01 1.80 2.25 25.00
2016‑11‑22 NASDAQ ESMC Escalon Medical 1.36 1.91 0.71 0.17 0.18 5.88
2016‑11‑18 OTC JGWE J.G. Wentworth 5.98 56.16 0.11 0.21 0.38 80.95
2016‑11‑18 OTC FTLF FitLife Brands 7.81 10.11 0.77 1.15 0.90 -21.74
2016‑11‑18 NASDAQ OPXA Opexa Therapeutics 5.62 9.62 0.58 0.67 0.96 43.28
2016‑11‑17 OTC FPVD Force Protection Video Equipment 0.13 0.25 0.52 0.01 0.01 -17.65
2016‑11‑17 OTC KEGX Key Energy Services 9.40 140.29 0.07 0.06 0.06 0.00
2016‑11‑15 NYSE CTAA Qwest 0.00 8,907.00 0.00 25.14 26.14 3.98
2016‑11‑15 NASDAQ DVAX Dynavax Technologies 143.03 187.08 0.76 4.10 4.20 2.44
2016‑11‑15 NYSE CTBB Qwest 0.00 8,907.00 0.00 23.69 24.59 3.80
2016‑11‑15 NASDAQ NTWK NetSol Technologies 55.04 64.30 0.86 5.25 5.20 -0.95
2016‑11‑14 NYSE ITGR Greatbatch 834.39 850.62 0.98 25.50 31.65 24.12
2016‑11‑11 NYSE CAPL CrossAmerica Partners LP 198.06 268.86 0.74 25.31 26.32 3.99
2016‑11‑11 NASDAQ RKDA Arcadia Biosciences 26.27 40.23 0.65 1.35 0.92 -31.85
2016‑11‑11 NYSE VLP Valero Energy Partners LP 63.84 850.11 0.08 39.95 47.90 19.90
2016‑11‑11 NASDAQ CLSN Celsion 11.12 20.39 0.55 0.92 0.51 -44.57
2016‑11‑11 NYSE ADSW Advanced Disposal Services 0.02 489.80 0.00 19.28 21.63 12.19
2016‑11‑11 OTC SCIA SCI Engineered Materials 1.99 2.80 0.71 0.61 0.50 -18.03
2016‑11‑10 OTC CJESQ C&J Energy Services 31.88 632.64 0.05 0.46 0.31 -32.61
2016‑11‑07 NYSE CNNX CONE Midstream Partners LP 683.11 803.14 0.85 20.31 23.41 15.26
2016‑11‑07 NASDAQ BELFB Bel Fuse 70.47 233.12 0.30 25.50 32.40 27.06
2016‑11‑07 NASDAQ IBKCO IBERIABANK 1,015.22 2,498.84 0.41 26.85 26.50 -1.30
2016‑11‑07 NYSE ICE Intercontinental Exchange 6,323.52 14,808.00 0.43 53.37 56.46 5.79
2016‑11‑07 NYSE NYLD NRG Yield 675.27 2,632.00 0.26 15.50 15.80 1.94
2016‑11‑07 NYSE SRG Seritage Growth Properties 270.97 886.70 0.31 44.31 42.81 -3.39
2016‑11‑07 NASDAQ NRCIA National Research 66.84 74.22 0.90 15.20 19.00 25.00
2016‑11‑07 NASDAQ BELFA Bel Fuse 53.81 233.12 0.23 20.50 24.74 20.68
2016‑11‑04 NASDAQ LILA Liberty Global plc LiLAC Class A 12.00 10,652.40 0.00 27.05 22.93 -15.23
2016‑11‑04 OTC BLKG Black Stallion Oil & Gas 0.13 0.87 0.15 0.02 0.00 -82.93
2016‑11‑04 NASDAQ LBTYK Liberty Global plc (Class C) 17.47 10,652.40 0.00 30.85 33.37 8.17
2016‑11‑04 NASDAQ LBTYA Liberty Global plc (Class A) 18.16 10,652.40 0.00 31.43 34.69 10.37
2016‑11‑04 NASDAQ LILAK Liberty Global plc LiLAC Class C 11.61 10,652.40 0.00 26.49 22.18 -16.27
2016‑11‑04 NASDAQ OVAS Ovascience 44.15 126.85 0.35 4.66 1.55 -66.74
2016‑11‑04 NASDAQ LBTYB Liberty Global plc (Class B) 17.51 10,652.40 0.00 32.03 33.45 4.43
2016‑11‑04 OTC LILAB Liberty Global 10.72 10,652.40 0.00 27.60 20.48 -25.80
2016‑11‑04 NYSE USDP USD Partners LP 2.12 49.76 0.04 11.85 15.25 28.69
2016‑11‑02 NYSE MPLX MPLX LP 288.22 9,254.00 0.03 34.02 36.11 6.14
2016‑11‑01 NASDAQ MANT ManTech International 995.70 1,183.74 0.84 38.83 40.65 4.69
2016‑10‑28 NASDAQ FCEL FuelCell Energy 89.48 114.40 0.94 3.65 1.80 -50.68
2016‑10‑20 OTC BRVO Bravo Multinational 0.19 0.45 0.42 0.02 0.01 -52.94
2016‑10‑17 NASDAQ STAF Staffing 360 Solutions 5.16 7.51 0.69 1.19 0.67 -43.70
2016‑10‑17 NASDAQ NETE Net Element 5.62 9.04 0.62 1.11 0.88 -20.72
2016‑10‑17 AMEX NCQ NovaCopper 44.98 50.43 0.89 0.56 0.56 0.00
2016‑10‑17 NASDAQ OCLS Oculus Innovative Sciences 0.08 10.14 0.01 3.93 4.95 25.95
2016‑10‑14 NYSE AM Antero Midstream Partners LP 0.00 429.29 0.00 28.16 33.52 19.03
2016‑10‑14 OTC VCRTQ Vicor Technologies 0.04 135.03 0.00 0.00 0.00 0.00
2016‑10‑14 NYSE FXE CurrencyShares Euro Trust 256.46 266.71 0.72 107.53 103.95 -3.33
2016‑10‑14 NASDAQ AWRE Aware 0.15 56.18 0.00 5.16 6.40 24.03
2016‑10‑14 NASDAQ CPST Capstone Turbine 13.08 24.74 0.53 1.32 0.72 -45.45
2016‑10‑14 NASDAQ GRMN Garmin 9.16 3,345.13 0.00 47.98 47.94 -0.08
2016‑10‑14 OTC APRU Apple Rush 0.55 128,249.00 0.00 0.00 0.00 0.00
2016‑10‑14 NYSE OI Owens-Illinois 0.00 988.00 0.00 17.03 19.30 13.33
2016‑10‑13 NASDAQ CERE Ceres 2.47 4.21 0.59 0.40 0.40 0.00
2016‑10‑13 NYSE FXCH CurrencyShares Chinese Renminbi Trust 7.32 7.26 0.94 74.15 72.07 -2.81
2016‑10‑13 NYSE FXF CurrencyShares Swiss Franc Trust 168.51 154.89 0.93 97.39 95.16 -2.29
2016‑10‑13 NYSE FXC CurrencyShares Canadian Dollar Trust 200.30 195.61 0.93 75.10 75.68 0.77
2016‑10‑13 NYSE FXS CurrencyShares Swedish Krona Trust 22.54 21.55 0.97 112.68 108.92 -3.34
2016‑10‑13 NYSE FXY CurrencyShares Japanese Yen Trust 120.05 110.28 0.93 93.12 85.61 -8.06
2016‑10‑13 NASDAQ HSON Hudson Global 44.31 61.18 0.72 1.59 1.30 -18.24
2016‑10‑13 NASDAQ FUEL Rocket Fuel 91.06 133.90 0.68 2.59 2.14 -17.37
2016‑10‑13 NYSE FXB CurrencyShares British Pound Sterling Trust 39.60 316.00 0.65 120.72 120.96 0.20
2016‑09‑29 NASDAQ CLDCW China Lending 1.52 5.00 0.30 0.21 0.17 -19.05
2016‑09‑15 NYSE CVB Lehman ABS Corp Bkd Trust Certs 2002-06, 7.75% Kinder Morgan Debentures 23,662.47 35,119.00 0.67 10.81 10.79 -0.19
2016‑09‑14 NASDAQ BWEN Broadwind Energy 60.47 67.49 0.90 4.22 4.12 -2.37
2016‑09‑12 NYSE SCX Starrett (L.S.) Co. 73.33 91.51 0.80 10.86 10.45 -3.78
2016‑09‑09 NYSE NKA Niska Gas Storage Partners 159.93 991.90 0.16 4.21 4.21 0.00
2016‑09‑09 NYSE NDN 99 Cents Only Stores 0.75 268.45 0.00 7,900.00 8,000.00 1.27
2016‑09‑09 OTC IFAN IFAN Financial 0.08 3.57 0.02 0.00 0.00 -50.00
2016‑09‑09 NASDAQ SHLO Shiloh Industries 127.06 140.91 0.90 6.53 7.34 12.40
2016‑09‑09 OTC TTLO Torotel 4.48 5.86 0.76 0.90 1.00 11.11
2016‑09‑09 NASDAQ CSWC Capital Southwest 63.31 667.67 0.09 14.81 16.62 12.22
2016‑09‑09 NYSE SXCP SunCoke Energy Partners LP 596.15 729.40 0.82 14.47 19.55 35.11
2016‑09‑06 NASDAQ ASNA Ascena Retail Group 937.94 1,863.30 0.50 7.63 5.41 -29.10
2016‑08‑30 NASDAQ NURO NeuroMetrix 2.01 12.56 0.16 1.44 0.74 -48.61
2016‑08‑30 NASDAQ CADTW DT Asia Investments 0.76 5.00 0.15 0.09 0.09 0.00
2016‑08‑30 OTC RGRNF Regis Resources 121.36 519.40 0.23 2.91 2.50 -14.09
2016‑08‑30 OTC CHMD China Media Group 0.32 3.89 0.08 0.01 0.01 -12.09
2016‑08‑30 OTC CMCI China Modern Agricultural Information 12.21 82.65 0.15 0.27 0.23 -14.81
2016‑08‑30 NASDAQ VSEC VSE 201.51 229.31 0.88 34.09 37.36 9.59
2016‑08‑30 OTC CEVE Ceres Ventures 0.02 4.21 0.01 0.02 0.00 -77.78
2016‑08‑30 NYSE UAN CVR Partners, LP 465.84 536.48 0.87 5.87 6.37 8.52
2016‑08‑30 OTC ALAN Alanco Technologies 0.50 2.34 0.21 0.23 0.10 -56.52
2016‑08‑30 OTC CYIG China YCT International Group 6.54 80.35 0.08 0.20 0.22 10.00
2016‑08‑30 NYSE CLD Cloud Peak Energy 319.31 887.88 0.36 3.83 5.23 36.55
2016‑08‑30 OTC KANP Kaanapali Land 53.51 82.84 0.65 28.72 29.00 0.97
2016‑08‑30 OTC MWBC MW Bancorp 14.95 16.12 0.93 15.27 18.50 21.15
2016‑08‑28 NYSE CGA China Green Agriculture 44.78 370.48 0.12 1.44 1.22 -15.28
2016‑08‑28 NYSE OPY Oppenheimer Holdings 263.68 518.06 0.51 16.20 18.45 13.89
2016‑08‑28 NASDAQ UCBA United Community Bancorp 68.41 70.45 0.97 14.79 16.38 10.75
2016‑08‑28 NYSE SWJ Stanley Black & Decker, 5.750% Junior Subordinated Debentures due 7 3,810.01 5,811.60 0.66 26.02 24.95 -4.11
2016‑08‑28 NASDAQ IROQ IF Bancorp 72.23 83.97 0.86 18.41 19.34 5.05
2016‑08‑28 NASDAQ PERF Perfumania Holdings 30.66 83.98 0.37 2.48 1.70 -31.45
2016‑08‑28 NYSE BZH Beazer Homes USA 423.30 642.85 0.66 8.34 13.12 57.31
2016‑08‑28 NASDAQ HBK Hamilton Bancorp 46.05 61.54 0.75 13.76 14.53 5.60
2016‑08‑28 OTC MJXFF Majescor Resources 1.93 45.56 0.04 0.06 0.06 -5.17
2016‑08‑28 NASDAQ CFNB California First National Bancorp 163.79 191.02 0.86 14.73 15.75 6.92
2016‑08‑28 OTC IFXY Infrax Systems 0.10 0.79 0.13 0.00 0.00 0.00
2016‑08‑28 OTC CHHE China Health Industries Holdings 9.19 34.25 0.27 0.18 0.14 -22.22
2016‑08‑28 AMEX PZG Paramount Gold Nevada 15.50 33.91 0.46 1.66 1.82 9.64
2016‑08‑28 NASDAQ STLY Stanley Furniture 13.38 47.65 0.28 2.51 0.92 -63.35
2016‑08‑28 NASDAQ WSCI WSI Industries 8.78 13.98 0.63 3.63 3.00 -17.36
2016‑08‑28 NASDAQ SMIT Schmitt Industries 5.51 8.00 0.69 2.02 1.59 -21.29
2016‑08‑28 NASDAQ WVFC WVS Financial 27.53 33.09 0.83 11.60 14.41 24.22
2016‑08‑28 AMEX FRD Friedman Industries 46.44 63.24 0.73 5.74 6.83 18.99
2016‑08‑28 NASDAQ THST Truett-Hurst 7.81 10.20 0.77 1.93 1.88 -2.59
2016‑08‑28 N/A WISEX Azzad Wise Capital 268.71 481.22 0.56 10.47 10.38 -0.86
2016‑08‑28 OTC ITEX ITEX 0.01 7.58 0.00 3.45 3.70 7.25
2016‑08‑28 NYSE CVRR CVR Refining LP 1,667.88 2,195.20 0.76 10.22 11.30 10.57
2016‑08‑28 OTC PEBC Peoples Bancorp 339.61 419.79 0.81 22.00 19.20 -12.73
2016‑08‑28 OTC PCYN Procyon 1.16 2.27 0.51 0.12 0.14 12.00
2016‑08‑28 OTC EFSG Enterprise Financial Services Group 176.76 350.83 0.50 6.50 8.70 33.85
2016‑08‑28 NASDAQ ICON Iconix Brand Group 503.21 591.03 0.85 8.50 10.42 22.59
2016‑08‑28 NASDAQ OCC Optical Cable 17.36 24.76 0.65 2.27 3.50 54.19
2016‑08‑28 NYSE BNED Barnes & Noble Education 442.02 708.39 0.62 9.71 11.21 15.45
2016‑08‑28 NASDAQ IRDM Iridium Communications 1,036.56 1,228.72 0.84 9.16 10.90 19.00
2016‑08‑28 OTC SENEM Seneca Foods 364.59 405.17 0.90 30.67 36.65 19.50
2016‑08‑28 OTC DLNO Delanco Bancorp 10.56 13.30 0.79 10.00 11.65 16.50
2016‑08‑28 NYSE OCN Ocwen Financial 615.30 851.56 0.72 3.39 4.91 44.84
2016‑08‑28 NASDAQ XPLR Xplore Technologies 25.71 31.19 0.82 2.32 2.37 2.16
2016‑08‑28 NYSE CGI Celadon Group 242.90 381.01 0.64 8.74 8.65 -1.03
2016‑08‑28 NASDAQ RFIL RF Industries 15.51 26.37 0.59 2.22 1.75 -21.17
2016‑08‑28 OTC SODI Solitron Devices 7.86 11.51 0.68 4.08 3.50 -14.22
2016‑08‑28 NASDAQ CTG Computer Task Group 70.37 117.72 0.60 5.29 4.42 -16.45
2016‑08‑28 NASDAQ WMAR West Marine 252.78 299.46 0.84 8.77 10.22 16.53
2016‑08‑28 NYSE CSS CSS Industries 245.30 271.49 0.90 25.52 26.55 4.04
2016‑08‑28 NYSE APLE Apple Hospitality REIT 110,720.65 128,249.00 0.86 18.45 20.13 9.11
2016‑08‑28 AMEX UUU Universal Security Instruments 8.90 16.39 0.54 3.22 3.85 19.57
2016‑08‑28 NYSE TMST TimkenSteel 651.97 1,141.80 0.57 10.08 14.64 45.24
2016‑08‑28 NASDAQ FRED Fred's 0.33 404.21 0.00 15.48 16.29 5.23
2016‑08‑28 NYSE WLL Whiting Petroleum 2,378.89 4,750.60 0.50 7.69 12.17 58.26
2016‑08‑28 OTC ADTY Adtegrity.com International 20.64 2,919.00 0.01 0.10 0.12 20.00
2016‑08‑28 OTC NGEY New Global Energy 1.39 5.78 0.24 0.17 0.10 -37.13
2016‑08‑28 NASDAQ MIND Mitcham Industries 51.78 105.04 0.49 2.72 4.30 58.09
2016‑08‑28 OTC CLCN Creative Learning 1.79 1.36 0.56 0.13 0.19 46.15
2016‑08‑28 NYSE LPG Dorian LPG 529.64 985.60 0.54 9.19 9.34 1.63
2016‑08‑28 NYSE ZFC ZAIS Financial 119.23 159.22 0.75 13.56 13.40 -1.18
2016‑08‑28 NYSE GLF GulfMark Offshore 32.15 698.31 0.05 3.56 1.30 -63.48
2016‑08‑28 OTC SCND Scientific Industries 4.47 5.93 0.75 2.98 3.00 0.67
2016‑08‑28 NASDAQ CADC China Advanced Construction Materials Group 5.34 21.13 0.25 2.88 2.45 -14.93
2016‑08‑28 N/A APPLX Appleseed 66,883.42 128,249.00 0.52 12.20 12.16 -0.33
2016‑08‑28 NASDAQ VOXX VOXX International 126.91 395.89 0.32 2.53 4.30 69.96
2016‑08‑28 NASDAQ USAP Universal Stainless & Alloy Products 103.86 184.98 0.56 11.00 14.69 33.55
2016‑08‑28 NYSE LUB Luby's 118.66 165.75 0.72 4.67 4.06 -13.06
2016‑08‑28 OTC SRCH Searchlight Minerals 10.54 82.25 0.13 0.07 0.08 14.29
2016‑08‑28 NYSE CBK Christopher & Banks 50.90 88.41 0.58 1.88 1.42 -24.47
2016‑08‑28 NYSE ICD Independence Contract Drilling 153.22 232.74 0.66 4.90 6.32 28.98
2016‑08‑28 OTC RJETQ Republic Airways Holdings 17.24 600.10 0.03 0.46 0.34 -26.09
2016‑08‑28 NASDAQ CMTL Comtech Telecommunications 169.55 470.40 0.36 13.72 11.37 -17.13
2016‑08‑28 OTC SUGR Sugar Creek Financial 11.64 12.31 0.95 11.55 13.25 14.72
2016‑08‑28 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 989.88 5,919.00 0.17 1.23 1.20 -2.44
2016‑08‑28 OTC BUKS Butler National 11.42 21.81 0.52 0.19 0.27 42.11
2016‑08‑28 NYSE CYS CYS Investments 1,240.60 1,694.61 0.73 8.91 7.97 -10.55
2016‑08‑28 NASDAQ FNBC First NBC Bank Holding 111.90 380.75 0.29 17.94 5.95 -66.83
2016‑08‑28 OTC FBSI First Bancshares 62.58 103.44 0.61 9.80 11.50 17.35
2016‑08‑28 NYSE RT Ruby Tuesday 192.96 407.78 0.47 3.10 2.19 -29.35
2016‑08‑28 OTC NMKTF Newmarket Gold 80.79 387.56 0.21 2.94 6.60 124.59
2016‑08‑28 NASDAQ GMAN Gordmans Stores 15.53 34.89 0.44 1.27 0.75 -40.94
2016‑08‑28 NASDAQ RELL Richardson Electronics 78.03 141.68 0.55 5.40 6.26 15.93
2016‑08‑28 AMEX MSN Emerson Radio 29.03 57.23 0.51 0.83 1.07 28.92
2016‑08‑28 NYSE HLX Helix Energy Solutions Group 902.36 1,278.96 0.71 7.49 8.56 14.29
2016‑08‑28 AMEX SSY SunLink Health Systems 13.88 19.49 0.71 1.41 1.47 4.26
2016‑08‑28 NASDAQ SGMA SigmaTron International 22.51 60.08 0.37 5.69 4.57 -19.68
2016‑08‑28 NASDAQ NTRSP Northern Trust 6,031.21 8,705.90 0.69 27.82 25.75 -7.44
2016‑08‑28 NASDAQ RLOG Rand Logistics 18.39 39.60 0.46 1.04 0.90 -13.46
2016‑08‑28 AMEX IGC India Globalization Capital 4.92 13.48 0.36 0.46 0.30 -34.78
2016‑08‑28 NASDAQ TCBIL Texas Capital Bancshares 1,176.27 1,623.53 0.72 26.06 25.33 -2.80
2016‑08‑28 NASDAQ TCBIP Texas Capital Bancshares 1,173.95 1,623.53 0.72 25.99 25.28 -2.73
2016‑08‑28 AMEX TRT Trio-Tech International 0.01 20.87 0.00 3.24 3.33 2.78
2016‑08‑28 NASDAQ ACPW Active Power 4.86 13.55 0.36 0.36 0.21 -41.67
2016‑08‑28 OTC CICC China Internet Cafe Holdings Group 1.58 17.51 0.09 0.14 0.29 101.41
2016‑08‑28 NASDAQ WAFDW Washington Federal 1,450.39 1,975.73 0.73 7.33 15.78 115.28
2016‑08‑28 NYSE ANTX Anthem, Inc., 5.25% Equity Units due 5 12,921.81 23,044.10 0.56 46.98 47.35 0.79
2016‑08‑28 OTC VIDE Video Display 7.03 8.46 0.83 0.97 0.96 -1.03
2016‑08‑28 NYSE DTQ DTE Energy 4,380.13 8,772.00 0.50 25.85 24.47 -5.34
2016‑08‑28 NYSE DTZ DTE Energy 4,496.48 8,772.00 0.51 26.40 25.12 -4.85
2016‑08‑28 NASDAQ CLRBW Cellectar Biosciences 0.14 1.65 0.09 0.42 0.18 -57.45
2016‑08‑28 NYSE HGH Hartford Financial Services Group, 7.875% Fixed 13,057.89 17,642.00 0.74 31.54 30.71 -2.63
2016‑08‑28 NASDAQ ARTW Art's-Way Manufacturing 12.78 18.52 0.69 2.95 3.15 6.78
2016‑08‑28 NASDAQ PBBI PB Bancorp 75.08 85.09 0.88 8.63 10.25 18.77
2016‑08‑28 NASDAQ EQFN Equitable Financial 33.18 35.97 0.92 8.53 10.08 18.17
2016‑08‑28 NASDAQ TWMC Trans World Entertainment 90.84 175.27 0.52 3.82 2.90 -24.08