NameGrowth Stocks
CreatorBill
Performance8.209
Current Holdings1011

Summary

Want to buy growth stocks for retiremetn

Rules

( Assets-Liabilities ) * 0.95 > MarketCap;
MarketCap > 100M;
Price>1;
Volume;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Liabilities Market Cap Volume Buy Price Current Price % Change
2018‑06‑15 NYSE ALK Alaska Air Group 10,848.00 856.00 7,673.99 2,856,400.00 63.04 63.04 0.00
2018‑06‑15 NYSE PEG Public Service Enterprise Group 42,790.00 1,037.00 25,471.68 4,402,500.00 52.53 52.53 0.00
2018‑06‑15 NYSE OCN Ocwen Financial 8,463.32 7,830.98 594.78 1,134,700.00 4.38 4.38 0.00
2018‑06‑15 NYSE CODI Compass Diversified Holdings 2,257.75 1,264.45 1,042.26 178,500.00 17.00 17.00 0.00
2018‑06‑15 NYSE ABC AmerisourceBergen 38,395.73 4,399.33 19,339.67 2,042,700.00 94.85 94.85 0.00
2018‑06‑15 NYSE ESL Esterline Technologies 3,139.53 0.00 2,123.22 384,100.00 73.75 73.75 0.00
2018‑06‑15 NYSE VICI Vici Properties 10,486.24 4,351.34 4,510.84 8,947,100.00 20.52 20.52 0.00
2018‑06‑15 NYSE BH.A Biglari Holdings Inc. Class A 1,020.58 468.88 200.66 900.00 980.14 980.14 0.00
2018‑06‑12 NYSE BCEI Bonanza Creek Energy 872.41 169.19 566.77 478,900.00 34.34 31.82 -7.34
2018‑06‑11 NASDAQ GRSHU Gores Holdings 2,964.52 1,462.60 1,293.13 5,600.00 12.95 12.95 0.00
2018‑06‑11 NASDAQ LCUT Lifetime Brands 726.91 449.17 254.70 62,100.00 11.35 11.75 3.52
2018‑06‑11 NASDAQ GRSH Gores Holdings 2,964.52 1,462.60 1,146.34 311,000.00 11.48 11.48 0.00
2018‑06‑11 NYSE EPE EP Energy 4,989.00 4,579.00 336.81 603,000.00 2.77 2.63 -5.05
2018‑06‑08 NASDAQ SMBC Southern Missouri Bancorp 1,849.79 0.00 334.88 36,400.00 37.30 37.95 1.74
2018‑06‑08 NYSE OMAD One Madison 301.82 11.40 108.56 2,800.00 9.65 9.67 0.23
2018‑06‑08 NASDAQ GNCMA General Communication 9,584.75 4,468.48 1,191.73 12,704,300.00 36.28 36.28 0.00
2018‑06‑08 NASDAQ ROAD Construction Partners 319.82 144.79 151.76 453,300.00 12.14 13.27 9.31
2018‑06‑08 NASDAQ GLIBA GCI Liberty, Inc. Class A 9,584.75 4,468.48 1,736.35 662,800.00 43.10 44.95 4.29
2018‑06‑08 NYSE CIVI Civitas Solutions 1,126.34 0.00 580.21 266,400.00 16.50 16.95 2.73
2018‑06‑04 NYSE XAN Exantas Capital 1,789.80 1,239.62 312.71 785,200.00 9.98 9.91 -0.70
2018‑05‑31 NYSE INVH Invitation Homes 18,696.44 10,059.55 7,112.91 2,338,400.00 22.01 22.41 1.82
2018‑05‑31 NASDAQ HBMD Howard Bancorp 2,124.70 1,832.99 194.58 113,500.00 17.30 18.55 7.23
2018‑05‑29 NYSE CSLT Castlight Health 268.68 66.44 458.20 1,590,700.00 3.70 3.85 4.05
2018‑05‑22 NYSE WLH Lyon William Homes 2,626.41 1,772.75 1,062.86 525,800.00 24.25 24.60 1.44
2018‑05‑21 NASDAQ LINDW Lindblad Expeditions Holdings 448.80 329.43 113.06 29,000.00 2.25 2.50 11.07
2018‑05‑18 NASDAQ AGTC Applied Genetic Technologies 125.45 20.75 69.70 97,100.00 5.65 4.30 -23.89
2018‑05‑18 NYSE CLNC Colony NorthStar Crdt Real Estat 8,120.90 4,918.66 1,584.59 889,600.00 19.34 19.32 -0.10
2018‑05‑17 NASDAQ PRPL Purple Innovation 79.25 65.24 144.34 19,400.00 6.60 8.14 23.33
2018‑05‑17 NYSE MIC Macquarie Infrastructure 8,025.30 4,741.62 3,521.70 1,445,900.00 37.26 41.53 11.46
2018‑05‑11 NASDAQ HDSN Hudson Technologies 323.31 202.87 211.27 548,600.00 2.62 2.19 -16.57
2018‑05‑11 NASDAQ ITEK Inotek Pharmaceuticals 217.16 47.02 119.78 394,100.00 3.04 3.04 0.00
2018‑05‑11 NYSE HZN Horizon Global 648.50 560.65 169.92 248,800.00 5.47 6.97 27.42
2018‑05‑10 NASDAQ INOV Inovalon Holdings 975.56 343.80 1,513.01 718,700.00 9.28 10.70 15.36
2018‑05‑09 NYSE GYC Corporate Asset Backed , CABCO Trust 2004-102 SBC Commun Floating Rate 446,343.00 299,267.00 142,310.14 500.00 21.75 23.23 6.80
2018‑05‑09 NASDAQ DISH DISH Network 30,154.93 22,428.47 19,801.16 5,672,900.00 31.12 34.61 11.21
2018‑05‑08 NYSE SRE Sempra Energy 50,454.00 12,134.00 29,906.12 6,617,700.00 106.44 111.91 5.14
2018‑05‑08 NYSE BAS Basis Energy Services 811.57 0.00 381.45 1,329,600.00 14.20 12.62 -11.13
2018‑05‑07 NYSE APRN Blue Apron Holdings 487.67 290.84 121.46 2,866,000.00 2.55 3.03 18.82
2018‑05‑04 NYSE GPI Group 1 Automotive 5,058.48 2,267.16 1,366.36 264,000.00 67.86 71.40 5.22
2018‑05‑04 NASDAQ PFMT Performant Financial 146.28 57.04 154.08 9,700.00 2.66 2.22 -16.54
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 798.30 0.00 329.33 135,900.00 7.79 7.79 0.00
2018‑05‑04 NYSE ED Consolidated Edison 48,900.00 18,509.00 24,192.35 3,218,700.00 79.25 73.73 -6.97
2018‑05‑03 NYSE SFS Smart & Final Stores 1,782.08 1,382.98 345.09 479,400.00 4.55 5.00 9.89
2018‑05‑03 NASDAQ ESGR Enstar Group 15,611.65 12,021.57 4,105.68 80,500.00 209.00 214.20 2.49
2018‑05‑02 NYSE GEN Genesis Healthcare 4,771.54 2,543.25 389.08 182,000.00 3.93 3.93 0.00
2018‑05‑02 NASDAQ TMUS T-Mobile US 72,004.00 19,833.00 53,213.91 3,696,100.00 56.97 60.01 5.34
2018‑05‑02 NYSE GEN Genesis Healthcare 4,771.54 2,543.25 225.72 1,402,200.00 1.53 2.71 77.12
2018‑05‑02 NYSE AEE Ameren 26,079.00 10,556.00 13,829.05 3,256,600.00 58.38 56.97 -2.42
2018‑05‑02 NYSE AMRC Ameresco 1,011.77 671.51 323.75 172,600.00 11.30 11.95 5.75
2018‑05‑02 NASDAQ HZNP Horizon Pharma 4,002.84 3,141.75 2,336.89 2,166,900.00 14.12 17.57 24.43
2018‑05‑02 NYSE BHR Braemar Hotels & Resorts 1,422.99 894.63 339.68 856,200.00 10.28 10.62 3.31
2018‑05‑02 NYSE RNR RenaissanceRe Holdings 15,922.20 10,060.58 4,963.35 363,000.00 129.35 123.91 -4.21
2018‑05‑02 NASDAQ PCAR PACCAR 23,781.70 0.00 23,351.39 3,302,700.00 62.17 64.00 2.94
2018‑05‑02 NYSE CBS.A CBS 20,591.00 18,608.00 20,936.08 11,600.00 49.06 56.90 15.98
2018‑04‑27 NASDAQ HMTV Hemisphere Media Group 490.40 256.92 451.85 91,000.00 10.90 12.90 18.35
2018‑04‑27 NYSE TAP.A Molson Coors Brewing Co. 30,184.50 16,521.00 1,028.41 100.00 73.50 70.00 -4.76
2018‑04‑27 NASDAQ SBGI Sinclair Broadcast Group 6,663.41 5,091.87 3,154.70 2,057,900.00 28.20 32.60 15.60
2018‑04‑27 NASDAQ VIAB Viacom 22,994.00 16,214.00 12,504.76 6,453,100.00 30.75 29.40 -4.39
2018‑04‑27 NYSE GPK Graphic Packaging Holding Co. 7,130.30 0.00 4,787.66 3,441,200.00 14.46 14.77 2.14
2018‑04‑27 NYSE SWCH Switch 1,462.47 704.91 571.77 1,166,800.00 14.04 13.20 -5.98
2018‑04‑27 NYSE MKC McCormick & Co. 10,363.00 7,290.60 1,048.74 1,338,300.00 106.69 106.40 -0.27
2018‑04‑27 NYSE OB OneBeacon Insurance Group 3,696.40 2,681.60 415.83 280,900.00 18.09 18.09 0.00
2018‑04‑27 NASDAQ VEAC Vantage Energy Acquisition 556.53 19.82 674.82 1,200.00 9.84 9.87 0.25
2018‑04‑27 NASDAQ VEACU Vantage Energy Acquisition Unit 556.53 19.82 705.87 600.00 10.30 10.36 0.58
2018‑04‑27 NYSE CMS CMS Energy 22,868.00 18,272.00 12,753.66 4,199,000.00 47.18 44.08 -6.57
2018‑04‑27 NYSE GJV Synthetic Fixed-Income Sec STRATS 2006-04, 7.00% News 13,372.00 3,677.00 15,121.07 700.00 25.71 25.60 -0.43
2018‑04‑27 NASDAQ REGN Regeneron Pharmaceuticals 9,372.70 2,805.05 591.62 1,034,200.00 313.05 315.30 0.72
2018‑04‑27 NYSE F Ford Motor Co. 267,230.00 230,696.00 44,297.84 56,326,800.00 11.49 11.88 3.39
2018‑04‑27 NASDAQ BBGI Beasley Broadcast Group 636.20 368.22 314.06 26,700.00 11.80 12.10 2.54
2018‑04‑27 NYSE MDP Meredith 6,861.30 5,206.50 2,453.33 568,800.00 52.15 52.10 -0.10
2018‑04‑27 NYSE WSO.B Watsco 2,076.28 783.56 5,924.15 600.00 170.23 192.75 13.23
2018‑04‑27 NYSE LGF.B Lions Gate Entertainment Class B Non-Voting 8,967.60 70.30 1,863.04 929,300.00 23.21 25.00 7.71
2018‑04‑27 NASDAQ LAUR LAUREATE EDUCATION 7,516.76 5,287.11 2,459.48 1,110,900.00 14.38 14.63 1.74
2018‑04‑27 NASDAQ EXPE Expedia 20,429.00 16,234.00 17,266.47 1,412,400.00 115.07 124.12 7.86
2018‑04‑27 OTC ALPVN Alabama Power Co. 63,274.00 44,155.00 108.74 100.00 97.00 97.00 0.00
2018‑04‑27 NYSE BRC Brady 1,033.41 298.76 130.58 292,000.00 36.90 40.10 8.67
2018‑04‑27 NYSE LGF.A Lions Gate Entertainment 8,967.60 70.30 5,723.93 1,307,500.00 25.05 26.54 5.95
2018‑04‑27 NASDAQ AOSL Alpha and Omega Semiconductor 594.85 158.65 386.76 200,000.00 15.15 16.09 6.20
2018‑04‑27 AMEX GLF GulfMark Offshore 453.60 0.00 268.46 109,100.00 34.50 33.48 -2.96
2018‑04‑27 NASDAQ SCWX SecureWorks 1,019.18 300.77 127.38 456,400.00 10.83 13.22 22.07
2018‑04‑27 NASDAQ FMBI First Midwest Bancorp 14,379.97 12,510.68 2,713.19 1,366,000.00 24.57 26.55 8.06
2018‑04‑27 NASDAQ SSP Scripps 2,083.98 1,179.29 983.80 630,500.00 11.50 13.77 19.74
2018‑04‑27 NASDAQ FLNT Fluent 275.23 83.71 218.13 789,400.00 2.77 2.90 4.50
2018‑04‑27 NYSE ACN Accenture 23,132.98 13,450.29 108.25 8,561,500.00 152.39 163.48 7.28
2018‑04‑27 NASDAQ MLNK ModusLink Global Solutions 870.11 700.88 142.09 72,900.00 2.36 2.36 0.00
2018‑04‑27 NYSE UHS Universal Health Services 11,023.52 5,807.87 11,405.84 1,279,600.00 114.34 115.48 1.00
2018‑04‑27 NASDAQ LBRDA Liberty Broadband 11,957.55 1,446.15 1,968.11 437,700.00 69.25 76.18 10.01
2018‑04‑27 NASDAQ VIA Viacom 22,994.00 16,214.00 15,942.96 70,700.00 35.70 34.00 -4.76
2018‑04‑27 NYSE WSO Watsco 2,076.28 783.56 5,947.15 382,700.00 169.99 187.90 10.54
2018‑04‑27 NYSE CUK Carnival 38,611.00 15,359.00 13,535.47 319,800.00 65.52 65.34 -0.27
2018‑04‑27 NYSE CMSA CMS Energy 22,868.00 18,272.00 7,040.00 15,200.00 24.54 24.71 0.69
2018‑04‑27 NASDAQ VCTR Victory Capital Holdings, Inc. Class A 785.14 386.32 145.46 188,000.00 10.51 10.42 -0.86
2018‑04‑27 NASDAQ RUSHA Rush Enterprises 2,899.20 1,867.54 1,741.24 189,300.00 41.46 45.25 9.14
2018‑04‑27 NYSE CXP Columbia Property Trust 4,638.80 1,796.34 2,478.91 1,098,600.00 21.65 22.13 2.22
2018‑04‑27 NYSE ATUS Altice USA 35,279.41 29,647.79 12,863.10 12,305,300.00 17.59 17.79 1.14
2018‑04‑27 NASDAQ ZG Zillow Group 3,344.14 575.70 10,068.46 593,000.00 47.26 65.21 37.98
2018‑04‑27 NASDAQ Z Zillow Group, Inc. Class C 3,344.14 575.70 10,031.17 1,990,700.00 47.26 65.57 38.74
2018‑04‑27 NYSE TROX Tronox 4,858.00 3,825.00 2,203.62 1,805,500.00 17.58 20.13 14.51
2018‑04‑27 NYSE GHC Graham Holdings 4,760.96 1,871.37 3,343.69 59,200.00 608.60 599.95 -1.42
2018‑04‑27 NYSE TAP Molson Coors Brewing Co. 30,184.50 16,521.00 970.97 3,387,900.00 72.30 67.89 -6.10
2018‑04‑27 NASDAQ RUSHB Rush Enterprises 2,899.20 1,867.54 1,654.77 27,000.00 39.67 43.64 10.01
2018‑04‑27 NYSE EVC Entravision Communications 745.90 405.50 290.45 327,700.00 4.80 4.50 -6.25
2018‑04‑27 NYSE NC NACCO Industries 374.18 149.29 189.57 16,900.00 36.65 34.95 -4.64
2018‑04‑27 NYSE MKC.V McCormick & Co. 10,363.00 7,290.60 1,046.95 300.00 106.31 105.19 -1.05
2018‑04‑27 NASDAQ LBRDK Liberty Broadband Corporation, Class C 11,957.55 1,446.15 1,972.59 978,300.00 69.82 76.80 10.00
2018‑04‑27 NYSE SCG SCANA 18,584.00 13,240.00 1,501.84 2,586,300.00 37.52 37.31 -0.56
2018‑04‑25 NASDAQ OPK Opko Health 2,578.89 755.63 1,773.53 14,325,500.00 3.04 4.40 44.74
2018‑04‑25 NYSE ATH Athene Holding 93,557.00 84,862.00 162.02 1,818,100.00 49.20 46.66 -5.16
2018‑04‑25 NASDAQ EGC Energy XXI Gulf Coast 1,025.04 890.63 127.65 743,000.00 5.71 7.49 31.17
2018‑04‑25 NASDAQ PDLI PDL BioPharma 1,100.40 257.29 479.89 5,042,200.00 2.88 2.52 -12.50
2018‑04‑25 NASDAQ PTSI P.A.M. Transportation Services 396.82 267.53 255.19 14,500.00 35.47 42.44 19.65
2018‑04‑25 NYSE GMRE Global Medical REIT 539.86 285.11 150.34 167,900.00 7.82 9.13 16.75
2018‑04‑25 NYSE SIG Signet Jewelers 5,272.90 2,766.30 2,194.41 2,346,700.00 40.09 55.94 39.54
2018‑04‑25 NYSE NS NuStar Energy 6,586.71 4,094.66 1,899.98 1,771,200.00 20.90 23.48 12.34
2018‑04‑25 NYSE SRG Seritage Growth Properties 2,696.01 1,373.45 1,210.21 664,700.00 35.58 43.79 23.07
2018‑04‑25 NYSE BW Babcock & Wilcox Enterprises 1,266.51 1,196.52 102.28 1,916,700.00 2.35 2.41 2.55
2018‑04‑25 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 18,715.00 12,747.00 1,560.07 3,387,900.00 53.42 53.42 0.00
2018‑04‑25 NASDAQ FMCI Forum Merger 985.99 0.00 149.77 23,300.00 8.30 8.30 0.00
2018‑04‑25 NASDAQ FMCIU Forum Merger Corporation Unit 985.99 0.00 166.19 900.00 9.21 9.21 0.00
2018‑04‑25 AMEX FSP Franklin Street Properties 1,986.19 1,127.28 901.81 1,789,900.00 7.55 7.93 5.03
2018‑04‑25 NYSE SLD Sutherland Assest Management 2,640.95 2,079.20 462.35 178,900.00 14.45 15.90 10.03
2018‑04‑25 NASDAQ SOHU Sohu.com 3,444.85 1,682.23 1,202.82 567,700.00 27.28 41.25 51.21
2018‑04‑25 NASDAQ AMR Alta Mesa Resources 3,692.56 606.85 2,236.56 7,793,300.00 8.59 8.59 0.00
2018‑04‑25 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 985.99 0.00 166.74 910,900.00 8.65 8.84 2.20
2018‑04‑25 NYSE RMP Rice Midstream Partners 2,925.71 380.05 1,331.25 685,500.00 18.82 18.34 -2.55
2018‑04‑25 NASDAQ QVCA Liberty Interactive Series A QVC Group 18,715.00 12,747.00 815.66 2,344,400.00 27.93 27.93 0.00
2018‑04‑25 NASDAQ STCN Steel Connect 870.11 700.88 133.06 34,200.00 2.00 2.14 7.00
2018‑04‑25 NYSE GNK Genco Shipping & Trading 1,452.57 533.52 491.05 2,171,000.00 16.44 16.61 1.03
2018‑04‑25 NYSE UBP Urstadt Biddle Properties 1,021.56 354.17 505.02 7,900.00 16.78 16.86 0.48
2018‑04‑25 NYSE NNI Nelnet 23,898.40 21,653.18 1,537.90 90,100.00 53.80 59.71 10.99
2018‑04‑25 AMEX NES Nuverra Environmental Solutions 292.42 70.64 111.81 64,800.00 17.50 10.43 -40.40
2018‑04‑25 NASDAQ AFH Atlas Financial Holdings 507.45 416.06 137.87 119,400.00 10.65 10.95 2.82
2018‑04‑25 NYSE IDT IDT 387.89 360.98 8.66 321,900.00 5.52 6.45 16.85
2018‑04‑25 NASDAQ FRED Fred's 596.75 436.47 66.83 2,591,800.00 2.95 1.97 -33.22
2018‑04‑25 NYSE UBA Urstadt Biddle Properties 1,021.56 354.17 592.96 321,500.00 19.35 21.85 12.92
2018‑04‑25 NASDAQ IBKR Interactive Brokers Group 59,093.00 52,387.00 4,767.65 1,796,300.00 72.01 69.65 -3.28
2018‑04‑25 NASDAQ GLDD Great Lakes Dredge & Dock 788.26 576.76 283.45 209,100.00 4.50 5.05 12.22
2018‑04‑25 NYSE DDT Dillard's Capital Trust I, 7.50% Capital Securities 3,781.46 2,099.38 611.13 6,500.00 25.42 25.82 1.57
2018‑04‑25 NYSE S Sprint 85,459.00 59,040.00 19,817.68 12,451,300.00 6.02 5.49 -8.80
2018‑04‑25 NYSE ECR Eclipse Resources 1,388.32 727.67 434.55 1,286,700.00 1.25 1.61 28.80
2018‑04‑25 NYSE ZFC ZAIS Financial 2,640.95 2,079.20 428.75 47,800.00 13.40 13.40 0.00
2018‑04‑25 NYSE HCI HCI Group 773.22 580.32 195.13 196,600.00 19.18 20.88 8.86
2018‑04‑25 NYSE PIR Pier 1 Imports 772.32 494.75 241.71 1,850,700.00 2.24 2.93 30.80
2018‑04‑25 NYSE AP Ampco-Pittsburgh 577.73 412.44 110.02 30,400.00 10.55 9.60 -9.00
2018‑04‑25 NYSE KODK Eastman Kodak Co. 1,672.00 1,474.00 221.80 504,800.00 4.95 5.10 3.03
2018‑04‑25 NASDAQ VLGEA Village Super Market 464.32 165.92 272.16 37,900.00 27.49 28.46 3.53
2018‑04‑25 NYSE SUP Superior Industries International 1,617.80 1,193.52 331.56 235,800.00 13.50 19.05 41.11
2018‑03‑23 NASDAQ SATS EchoStar 8,977.34 4,998.66 2,135.02 611,700.00 53.60 46.27 -13.68
2018‑03‑16 NYSE BHGE Baker Hughes, a GE 55,221.00 0.00 11,735.10 8,217,300.00 30.92 32.57 5.34
2018‑01‑26 NASDAQ CG Carlyle Group 12,941.80 9,898.80 2,145.11 356,600.00 25.60 22.55 -11.91
2018‑01‑26 NASDAQ TESO Tesco 344.28 34.70 172.86 15,653,700.00 3.70 3.70 0.00
2018‑01‑26 NYSE MITT AG Mortgage Investment Trust 3,697.08 2,991.26 534.03 366,300.00 18.34 18.86 2.84
2018‑01‑26 NYSE ENO Entergy New Orleans 43,876.77 33,928.34 4,631.64 5,400.00 25.20 25.59 1.55
2018‑01‑26 NYSE BHI Baker Hughes 55,050.00 17,220.00 0.00 4,124,500.00 57.68 57.68 0.00
2018‑01‑26 OTC SNCR Synchronoss Technologies 1,164.73 507.61 321.99 15,095,200.00 8.32 7.00 -15.87
2018‑01‑26 NASDAQ VBTX Veritex Holdings 3,063.32 2,565.89 667.81 681,200.00 28.21 32.54 15.35
2018‑01‑26 NYSE ARR ARMOUR Residential REIT 8,471.26 7,226.29 974.91 392,100.00 24.53 22.88 -6.73
2018‑01‑24 NYSE JONE Jones Energy 1,941.18 1,293.16 73.62 1,049,500.00 1.39 0.38 -72.37
2018‑01‑16 NASDAQ MTGEP American Capital Mortgage Investment 5,857.81 4,897.21 1,181.47 1,700.00 25.54 26.10 2.19
2018‑01‑12 NASDAQ MSEX Middlesex Water Co. 705.00 n/a 605.04 111,700.00 37.37 42.26 13.09
2018‑01‑11 NASDAQ RELL Richardson Electronics 163.36 26.90 102.78 23,100.00 7.95 9.46 18.99
2018‑01‑10 NASDAQ CASS Cass Information Systems 1,650.80 1,428.38 739.70 121,600.00 57.83 68.49 18.43
2017‑12‑29 NYSE SMHI SEACOR Marine Holdings 1,117.38 614.21 411.23 122,400.00 11.70 22.65 93.59
2017‑12‑29 NYSE TRTX TPG RE Finance Trust 3,841.90 2,649.29 1,182.26 468,200.00 19.05 20.87 9.55
2017‑12‑29 NYSE GPMT Granite Point Mortgage Trust 2,520.72 1,692.36 718.45 266,400.00 17.74 18.41 3.78
2017‑12‑29 NASDAQ INDU Industrea Acquisition 238.17 10.48 225.63 100.00 9.75 9.87 1.18
2017‑12‑29 NASDAQ INDUU Industrea Acquisition Unit 238.17 10.48 239.20 156,000.00 10.05 10.43 3.78
2017‑12‑29 NYSE HESM Hess Midstream Partners 2,661.30 75.90 519.40 122,700.00 19.81 19.95 0.71
2017‑12‑29 NYSE IPOA Social Capital Hedosophia Holdings 695.41 24.59 692.07 68,700.00 10.09 10.04 -0.50
2017‑12‑29 NASDAQ NESR National Energy Services Reunited 231.53 14.46 284.52 5,200.00 9.95 10.35 4.02
2017‑12‑29 NYSE OMP Oasis Midstream Partners 767.64 201.77 243.72 57,900.00 17.44 17.37 -0.40
2017‑12‑29 NASDAQ LONE Lonestar Resources US 624.52 351.45 201.04 327,500.00 3.97 8.10 104.03
2017‑12‑28 NYSE TPRE Third Point Reinsurance 4,756.23 3,136.92 1,416.08 702,700.00 14.65 14.05 -4.10
2017‑12‑08 NASDAQ TSBK Timberland Bancorp 1,001.20 883.36 228.25 21,800.00 27.12 34.82 28.39
2017‑12‑08 NASDAQ WHLR Wheeler Real Estate Investment Trust 542.75 401.21 32.03 26,300.00 11.63 3.81 -67.24
2017‑11‑17 OTC SIAF Sino Agro Food 808.52 73.18 148.19 38,500.00 3.93 3.93 0.00
2017‑11‑17 NYSE FGL Fidelity & Guaranty Life 28,965.00 26,718.00 1,834.87 576,400.00 31.25 31.10 -0.48
2017‑11‑15 NASDAQ SREV ServiceSource International 290.27 181.05 344.52 410,800.00 2.87 4.07 41.81
2017‑11‑15 NASDAQ CECE CECO Environmental 422.12 227.55 154.58 126,300.00 5.25 6.15 17.14
2017‑11‑14 NYSE VRX Valeant Pharmaceuticals International 35,798.00 31,275.00 5,600.66 6,070,600.00 14.28 26.86 88.10
2017‑11‑14 NYSE CLPR Clipper Realty 1,068.70 895.79 178.84 46,100.00 9.65 9.53 -1.24
2017‑11‑10 NASDAQ AGFS AgroFresh Solutions 949.56 540.69 378.23 299,700.00 5.11 7.51 46.97
2017‑11‑10 OTC SWKH SWK Holdings 214.19 2.52 139.34 400.00 10.67 10.67 0.00
2017‑11‑10 NASDAQ MEET MeetMe 272.55 88.75 150.56 2,271,800.00 2.29 4.29 87.34
2017‑11‑10 NYSE CRR Carbo Ceramics 517.18 133.20 198.75 849,000.00 9.45 8.12 -14.07
2017‑11‑10 NYSE GDI Gardner Denver Holdings 2,455.40 987.34 1,449.17 1,388,000.00 28.76 29.68 3.20
2017‑11‑10 NYSE CTL CenturyLink 74,793.00 51,350.00 17,577.83 13,092,400.00 15.48 18.02 16.41
2017‑11‑10 NASDAQ SGRY Surgery Partners 4,594.88 3,964.22 834.98 212,300.00 9.45 15.80 67.20
2017‑11‑10 NASDAQ HWCC Houston Wire & Cable Co. 197.33 104.54 120.80 12,800.00 5.85 8.80 50.43
2017‑11‑10 NASDAQ FTD FTD Companies 619.73 405.41 163.23 315,800.00 8.09 5.94 -26.58
2017‑11‑09 NASDAQ ADVM Adverum Biotechnologies 257.16 11.12 360.61 660,500.00 2.95 5.55 88.14
2017‑11‑09 NASDAQ HALL Hallmark Financial Services 1,244.24 993.09 163.62 28,900.00 10.65 10.02 -5.92
2017‑11‑09 NASDAQ MTGE American Capital Mortgage Investment 5,857.81 4,897.21 820.02 1,134,300.00 18.05 19.80 9.70
2017‑11‑07 NASDAQ VRTS Virtus Investment Partners 2,538.21 1,908.64 897.18 101,500.00 110.90 132.25 19.25
2017‑11‑03 NASDAQ TUES Tuesday Morning 390.40 200.51 130.87 118,200.00 3.10 2.90 -6.45
2017‑11‑03 NASDAQ AGNC AGNC Investment 69,221.00 60,883.00 7,407.18 8,693,400.00 19.78 18.90 -4.45
2017‑11‑03 NASDAQ SCVL Shoe Carnival 437.92 136.41 407.52 199,600.00 18.41 33.24 80.55
2017‑11‑03 NYSE CIM Chimera Investment 21,330.73 17,659.99 3,278.08 1,763,700.00 18.12 18.58 2.54
2017‑11‑03 NASDAQ DWSN Dawson Geophysical 170.08 30.59 146.88 85,700.00 5.00 7.77 55.40
2017‑11‑03 NYSE BH Biglari Holdings 58.58 0.00 401.57 11,700.00 361.27 202.83 -43.86
2017‑11‑03 NYSE DDR DDR 6,910.45 4,138.12 2,705.86 3,031,100.00 7.92 17.24 117.68
2017‑10‑31 NASDAQ PCO Pendrell 208.18 9.00 119.99 11,600.00 6.48 634.50 9,691.67
2017‑10‑31 NYSE GM General Motors 218,726.00 183,268.00 54,219.28 23,838,500.00 42.98 43.91 2.16
2017‑10‑31 NASDAQ LPNT LifePoint Health 6,256.90 3,873.80 1,917.60 404,800.00 48.15 54.30 12.77
2017‑10‑31 NASDAQ NAVI Navient 113,209.00 109,541.00 3,742.75 20,183,400.00 12.46 13.11 5.22
2017‑10‑31 NYSE MHO M 1,894.37 1,108.01 838.55 377,500.00 33.40 27.77 -16.86
2017‑10‑31 NASDAQ RVLT Revolution Lighting Technologies 167.64 89.98 93.23 82,600.00 5.56 4.21 -24.28
2017‑10‑27 NASDAQ VRA Vera Bradley 344.50 59.80 380.77 657,600.00 7.21 14.38 99.45
2017‑10‑13 NASDAQ FINL Finish Line 675.03 224.04 546.16 5,145,900.00 10.32 13.51 30.91
2017‑10‑13 NASDAQ GSHT Gores Holdings II 404.78 15.29 100.80 2,200.00 10.01 10.08 0.70
2017‑10‑05 NASDAQ SRRA Sierra Oncology 136.44 5.64 108.58 1,856,500.00 1.90 3.63 91.05
2017‑10‑05 OTC PCBC Pacific Commerce Bancorp 5,991.28 5,135.44 263.56 5,300.00 8.00 8.00 0.00
2017‑10‑02 NASDAQ CPAAU Conyers Park Acquisition 404.13 14.54 508.76 800.00 12.64 12.64 0.00
2017‑10‑02 NASDAQ LILA Liberty Global plc LiLAC Class A 80,973.50 68,008.20 1,111.08 257,400.00 25.05 21.42 -14.49
2017‑10‑02 NASDAQ CPAA Conyers Park Acquisition 404.13 14.54 476.56 3,900.00 11.84 11.84 0.00
2017‑09‑21 NYSE CATO Cato 518.47 177.23 28.46 761,000.00 12.79 25.20 97.03
2017‑09‑07 NASDAQ PLAB Photronics 1,102.28 184.22 545.06 687,800.00 7.85 8.30 5.73
2017‑09‑07 NYSE BKS Barnes & Noble 1,787.85 1,344.73 458.60 1,112,700.00 7.10 6.15 -13.38
2017‑09‑07 NYSE GCO Genesco 1,317.42 488.59 812.67 382,600.00 23.85 40.50 69.81
2017‑09‑07 NASDAQ HIBB Hibbett Sports 475.25 133.57 516.11 1,376,200.00 12.62 21.75 72.28
2017‑09‑07 NYSE ANF Abercrombie & Fitch Co. 2,211.52 1,033.25 1,792.65 2,236,200.00 13.64 25.34 85.78
2017‑09‑07 NYSE GME GameStop 4,308.40 2,124.90 1,303.31 13,142,600.00 18.85 13.96 -25.94
2017‑09‑07 NYSE EXPR Express 1,140.99 506.59 552.61 4,322,500.00 6.45 9.36 45.12
2017‑09‑01 NASDAQ TITN Titan Machinery 809.41 487.93 433.19 392,900.00 12.10 16.85 39.26
2017‑08‑31 NASDAQ SHLO Shiloh Industries 719.93 520.19 200.76 276,600.00 8.76 9.35 6.74
2017‑08‑31 NYSE BNED Barnes & Noble Education 1,380.58 931.90 308.70 470,700.00 5.18 6.46 24.71
2017‑08‑18 NASDAQ SORL SORL Auto Parts 818.65 601.12 99.61 222,000.00 5.21 4.73 -9.21
2017‑08‑16 NYSE ARL American Realty Investors 1,312.32 1,145.23 217.88 12,400.00 8.62 14.10 63.57
2017‑08‑16 NASDAQ FSFG First Savings Financial Group 1,008.55 912.73 163.95 7,400.00 52.80 71.66 35.72
2017‑08‑16 NASDAQ MBCN Middlefield Banc 1,106.76 986.61 177.05 33,300.00 44.10 53.50 21.32
2017‑08‑11 NASDAQ KELYB Kelly Services 2,436.60 1,245.30 1,131.00 300.00 23.00 29.00 26.09
2017‑08‑11 NASDAQ SND Smart Sand 254.63 63.01 238.31 847,400.00 5.12 5.69 11.13
2017‑08‑11 NASDAQ CRZO Carrizo Oil & Gas 2,538.46 1,975.06 1,303.51 4,014,000.00 13.86 26.16 88.74
2017‑08‑11 NASDAQ COWNL Cowen Group 3,288.60 2,137.48 782.87 226,900.00 26.80 25.05 -6.53
2017‑08‑11 NYSE BHLB Berkshire Hills Bancorp 11,519.25 10,021.59 1,721.77 936,000.00 33.70 41.40 22.85
2017‑08‑11 NASDAQ ATLO Ames National 1,391.78 1,225.23 256.05 18,200.00 26.90 30.85 14.68
2017‑08‑11 NASDAQ FFKT Farmers Capital Bank 1,685.99 1,491.96 300.34 25,900.00 36.70 53.70 46.32
2017‑08‑11 NASDAQ PKBK Parke Bancorp 1,166.99 1,028.08 198.84 94,200.00 18.10 23.20 28.18
2017‑08‑11 NASDAQ WMAR West Marine 474.38 150.64 327.75 260,000.00 12.90 12.96 0.50
2017‑08‑11 AMEX CTO Consolidated-Tomoka Land Co. 484.44 289.42 344.21 23,100.00 53.95 59.81 10.86
2017‑08‑11 NYSE QHC Quorum Health 1,751.26 1,732.87 247.81 324,400.00 3.85 5.20 35.06
2017‑08‑11 NASDAQ HCOM Hawaiian Telcom Holdco 714.34 496.04 309.17 16,500.00 30.82 27.61 -10.42
2017‑08‑11 NASDAQ PWOD Penns Woods Bancorp 1,526.74 1,388.63 198.38 28,000.00 41.46 42.61 2.77
2017‑08‑11 NASDAQ POPE Pope Resources 488.68 0.45 306.66 3,100.00 72.25 72.01 -0.33
2017‑08‑11 NASDAQ CATY Cathay General Bancorp 15,882.34 13,872.55 3,243.08 1,370,200.00 35.31 42.59 20.62
2017‑08‑11 NYSE NSM Nationstar Mortgage Holdings 17,864.00 15,982.00 1,774.50 187,400.00 16.83 17.80 5.76
2017‑08‑11 NASDAQ CDEV Centennial Resource Development 3,692.56 606.85 4,777.76 3,935,200.00 16.73 16.29 -2.63
2017‑08‑11 NASDAQ MBFIP MB Financial 20,167.52 17,233.18 2,120.59 300.00 25.72 25.00 -2.80
2017‑08‑11 NYSE AEL American Equity Investment Life Holding Co. 61,301.32 58,754.33 2,651.53 803,400.00 27.74 36.40 31.22
2017‑08‑11 OTC REXX Rex Energy 964.94 1,087.27 7.71 556,200.00 2.68 0.72 -73.13
2017‑08‑11 NASDAQ CCLP CSI Compressco 853.94 771.71 273.11 138,900.00 4.26 5.46 28.17
2017‑08‑11 NASDAQ IEP Icahn Enterprises 30,498.00 18,743.00 9,900.82 51,100.00 53.10 72.86 37.21
2017‑08‑11 NYSE QCP Quality Care Properties 4,384.63 1,802.15 1,822.72 1,420,000.00 15.62 22.07 41.29
2017‑08‑11 NASDAQ KELYA Kelly Services 2,436.60 1,245.30 1,132.56 297,000.00 21.52 23.47 9.06
2017‑08‑11 NYSE PHH PHH 1,513.00 990.00 490.70 444,700.00 14.02 10.85 -22.61
2017‑08‑11 NASDAQ QCRH QCR Holdings 4,026.31 3,665.89 624.83 82,100.00 43.70 47.95 9.73
2017‑08‑11 NYSE WMC Western Asset Mortgage Capital 5,539.80 5,065.99 449.04 1,017,900.00 10.52 10.61 0.86
2017‑08‑11 NYSE FOR Forestar Group 781.10 171.09 599.69 225,400.00 14.15 14.15 0.00
2017‑08‑11 OTC SRAQU Silver Run Acquisition Corporation, Class A Units 3,692.56 606.85 4,572.07 102,900.00 17.56 17.56 0.00
2017‑08‑10 NASDAQ NXEO Nexeo Solutions 2,317.90 1,500.50 960.23 121,300.00 7.70 9.38 21.82
2017‑08‑10 NYSE CAPL CrossAmerica Partners 929.35 778.54 701.33 74,900.00 25.82 15.84 -38.65
2017‑08‑10 NYSE WAIR Wesco Aircraft Holdings 1,812.31 1,140.22 1,020.05 1,095,300.00 7.05 11.60 64.54
2017‑08‑10 NASDAQ ACTG Acacia Research 317.83 50.78 177.42 463,100.00 3.05 4.40 44.26
2017‑08‑08 NASDAQ ENDP Endo International 10,933.75 10,940.84 1,326.64 39,953,300.00 8.18 8.88 8.56
2017‑08‑07 NASDAQ DISCA Discovery Communications 34,658.00 24,645.00 3,748.45 12,567,000.00 24.25 27.17 12.04
2017‑08‑07 NASDAQ SAFT Safety Insurance Group 1,797.34 1,111.69 1,169.66 100,700.00 71.60 87.70 22.49
2017‑08‑07 NASDAQ RGCO RGC Resources 198.53 119.23 185.32 16,600.00 26.81 28.50 6.30
2017‑08‑07 NYSE ICE Intercontinental Exchange 82,062.00 65,056.00 43,928.28 4,074,500.00 64.37 74.36 15.52
2017‑08‑07 NYSE GLD SPDR Gold Shares 36,013.43 12.16 35,003.70 14,536,900.00 119.51 121.34 1.53
2017‑08‑07 NYSE PJC Piper Jaffray Companies 1,577.37 842.36 1,262.34 159,100.00 63.30 80.10 26.54
2017‑08‑07 NYSE CUBI Customers Bancorp 10,769.27 9,850.18 950.19 494,400.00 29.56 30.48 3.11
2017‑08‑07 NYSE MS Morgan Stanley 858,495.00 779,006.00 98,261.16 11,505,600.00 48.31 51.16 5.90
2017‑08‑07 NASDAQ DISCB Discovery Communications 34,658.00 24,645.00 4,252.51 100.00 26.45 27.25 3.02
2017‑08‑07 NYSE NGVC Natural Grocers by Vitamin Cottage 304.87 162.63 250.09 112,200.00 5.95 11.49 93.11
2017‑08‑07 NASDAQ BOCH Bank of Commerce Holdings 1,245.58 1,117.85 190.07 34,800.00 10.30 11.85 15.05
2017‑08‑07 NYSE MTH Meritage Homes 3,327.16 1,701.83 1,956.04 611,100.00 43.90 45.35 3.30
2017‑08‑07 OTC MORE Monogram Residential Trust 3,270.71 1,642.29 1,700.33 845,200.00 10.18 10.18 0.00
2017‑08‑03 NASDAQ APLP Archrock Partners 1,966.97 1,442.24 857.81 2,106,900.00 15.34 15.30 -0.26
2017‑08‑03 NYSE EARN Ellington Residential Mortgage REIT 1,846.53 1,668.22 146.21 122,000.00 14.58 11.43 -21.60
2017‑08‑03 NYSE SC Santander Consumer USA Holdings 40,045.19 33,319.17 6,826.31 3,149,100.00 12.69 19.12 50.67
2017‑08‑03 NASDAQ PEBK Peoples Bancorp of North Carolina 1,093.23 976.75 186.25 9,000.00 31.49 32.94 4.60
2017‑08‑03 NYSE KND Kindred Healthcare 5,206.36 4,567.22 836.44 855,600.00 8.45 9.00 6.51
2017‑08‑03 NASDAQ SENEA Seneca Foods 1,072.00 635.20 213.64 49,700.00 28.65 28.00 -2.27
2017‑08‑03 NASDAQ SENEB Seneca Foods 1,072.00 635.20 216.00 100.00 31.00 28.10 -9.35
2017‑08‑03 NYSE TDW Tidewater 1,812.85 771.88 652.42 334,100.00 25.20 28.24 12.06
2017‑08‑03 NYSE TEP Tallgrass Energy Partners 4,190.88 2,612.07 3,342.30 534,100.00 50.82 43.03 -15.33
2017‑08‑03 NASDAQ HTBI HomeTrust Bancshares 3,270.86 2,869.31 494.56 56,900.00 23.15 27.65 19.44
2017‑08‑03 NYSE SEMG Semgroup 5,439.32 630.66 1,683.60 732,200.00 25.60 24.30 -5.08
2017‑08‑03 AMEX TIS Orchids Paper Products 343.84 204.32 86.96 94,000.00 10.18 4.52 -55.60
2017‑08‑03 NASDAQ UFCS United Fire Group 2,845.36 1,874.67 1,227.16 110,800.00 44.37 54.42 22.65
2017‑07‑28 NYSE EQT EQT 27,632.35 10,768.58 12,565.11 5,333,300.00 66.10 55.46 -16.10
2017‑07‑28 NYSE AC Associated Capital Group 955.34 16.95 895.99 22,700.00 32.75 38.90 18.78
2017‑07‑28 NYSE AXS AXIS Capital Holdings 25,087.31 19,822.91 4,842.10 758,600.00 63.88 56.55 -11.47
2017‑07‑28 NYSE XL XL Group 65,337.96 54,102.74 14,361.74 2,485,500.00 43.40 56.18 29.45
2017‑07‑28 NASDAQ CLDX Celldex Therapeutics 191.38 57.29 328.70 3,777,900.00 2.30 0.58 -74.78
2017‑07‑28 NYSE TRK Speedway Motorsports 1,442.82 533.38 731.35 61,800.00 21.23 17.53 -17.43
2017‑07‑28 NYSE EIG Employers Holdings 3,847.90 2,917.60 1,337.31 209,900.00 43.75 40.80 -6.74
2017‑07‑28 NASDAQ FSLR First Solar 6,840.19 1,680.82 7,415.61 7,092,700.00 48.87 51.06 4.48
2017‑07‑26 NASDAQ HOPE Hope Bancorp 14,507.13 12,561.79 2,468.11 2,968,700.00 17.44 18.01 3.27
2017‑07‑26 NYSE TISI Team 1,041.15 591.22 412.32 422,100.00 14.70 21.25 44.56
2017‑07‑26 NASDAQ BPFHW Boston Private Financial Holdings 8,318.36 7,512.53 1,040.66 1,000.00 9.01 12.35 37.09
2017‑07‑24 NYSE MAC Macerich Company 9,157.27 5,748.69 7,949.97 1,632,800.00 58.35 55.92 -4.16
2017‑07‑24 NYSE GPT Gramercy Property Trust 6,401.98 3,135.09 3,493.81 2,402,400.00 29.96 27.67 -7.64
2017‑07‑24 NASDAQ LOGM LogMein 3,927.37 767.01 6,073.77 1,094,100.00 111.85 106.33 -4.94
2017‑07‑24 NASDAQ UBSH Union Bankshares 13,149.29 11,318.22 2,414.04 2,483,700.00 31.26 40.21 28.63
2017‑07‑20 AMEX ORM Owens Realty Mortgage 240.03 40.40 148.17 62,100.00 16.99 16.87 -0.71
2017‑07‑20 NYSE VSLR Vivint Solar 1,965.78 1,477.25 431.68 1,655,200.00 5.30 5.05 -4.72
2017‑07‑20 NYSE AOI Alliance One International 1,966.63 1,683.80 235.21 180,600.00 16.30 16.15 -0.92
2017‑07‑20 NYSE OKS ONEOK Partners 15,341.93 9,337.07 3,727.51 5,018,900.00 51.07 51.07 0.00
2017‑07‑20 NYSE LXP Lexington Corporate Properties Trust 3,412.00 2,137.61 1,900.90 2,498,400.00 10.21 8.71 -14.69
2017‑07‑20 NYSE BRK.B Berkshire Hathaway 702,651.00 351,599.00 268,167.36 7,340,900.00 171.33 191.76 11.92
2017‑07‑20 NYSE ARI Apollo Commercial Real Estate Finance 4,242.17 1,894.64 2,021.46 1,686,000.00 18.11 18.78 3.70
2017‑07‑20 NYSE LC LendingClub 4,259.11 3,343.99 1,461.53 3,841,900.00 5.20 3.91 -24.81
2017‑07‑20 NYSE KKR KKR & CO. 47,579.15 25,810.22 9,882.05 3,699,000.00 19.31 23.91 23.82
2017‑07‑20 NASDAQ DGII Digi International 359.34 37.31 324.34 115,900.00 10.05 12.20 21.39
2017‑07‑20 NASDAQ TERP TerraForm Power 6,258.78 3,928.67 1,588.96 862,500.00 12.25 11.55 -5.71
2017‑07‑20 NASDAQ GLBL TerraForm Global 2,429.24 1,341.39 0.00 371,800.00 5.05 5.08 0.50
2017‑07‑20 NASDAQ CAAS China Automotive Systems 725.72 402.31 135.12 13,600.00 4.83 4.36 -9.73
2017‑07‑20 NYSE DM Dominion Midstream Partners 8,159.80 1,189.20 1,043.18 7,101,200.00 27.85 12.95 -53.50
2017‑07‑20 NYSE BBX BBX Capital 407.21 49.26 148.35 317,600.00 6.30 8.80 39.68
2017‑07‑20 NYSE CNX CONSOL Energy 8,122.23 3,054.32 3,563.59 4,451,100.00 16.22 16.78 3.45
2017‑07‑20 NASDAQ MTRX Matrix Service Co. 539.24 207.32 370.97 336,300.00 9.60 18.90 96.87
2017‑07‑20 NYSE ENBL Enable Midstream Partners 11,687.00 4,068.00 7,444.75 12,691,800.00 15.30 16.33 6.73
2017‑07‑20 NYSE AR Antero Resources 15,422.85 6,501.75 6,283.00 3,729,800.00 21.35 19.50 -8.67
2017‑07‑20 NASDAQ MHLD Maiden Holdings 6,757.31 5,598.86 556.91 2,143,700.00 10.95 8.65 -21.00
2017‑07‑20 NASDAQ ENT Global Eagle Entertainment 954.97 990.01 224.00 1,395,600.00 3.59 2.75 -23.40
2017‑07‑20 NYSE CGI Celadon Group 981.72 0.00 97.63 286,100.00 4.00 3.45 -13.75
2017‑07‑20 NYSE CEQP Crestwood Equity Partners 4,271.20 2,106.40 1,823.53 7,245,800.00 24.40 31.30 28.28
2017‑07‑20 NYSE CMO Capstead Mortgage 13,292.52 12,100.30 856.91 1,233,300.00 10.17 9.08 -10.72
2017‑07‑20 NASDAQ FTR Frontier Communications 24,678.00 22,282.00 582.03 2,943,900.00 14.91 7.63 -48.83
2017‑07‑20 NASDAQ MANT ManTech International 1,801.61 443.51 1,444.47 500,200.00 39.98 54.19 35.54
2017‑07‑20 NYSE NE Noble 10,268.12 4,609.34 908.84 7,041,600.00 4.12 5.18 25.73
2017‑07‑20 NYSE ETM Entercom Communications 4,473.69 2,754.49 1,326.89 2,116,900.00 9.60 7.45 -22.40
2017‑07‑20 NYSE NHI National Health Investors 2,559.43 1,239.55 2,794.70 247,300.00 76.82 74.42 -3.12
2017‑07‑20 NYSE ANDX Tesoro Logistics 8,109.00 4,676.00 9,731.14 671,600.00 52.54 43.47 -17.26
2017‑07‑20 NYSE THC Tenet Healthcare 23,184.00 20,626.00 3,815.81 1,652,200.00 20.67 36.31 75.67
2017‑07‑20 NYSE NLY Annaly Capital Management 100,382.23 86,439.30 12,094.87 14,120,200.00 11.75 10.48 -10.81
2017‑07‑20 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B 35,760.00 17,058.00 2,438.55 100.00 53.46 44.79 -16.22
2017‑07‑20 NYSE TDS Telephone and Data Systems 9,481.00 5,009.00 3,139.36 1,066,500.00 28.20 27.00 -4.26
2017‑07‑20 NYSE CSS CSS Industries 365.19 111.49 160.25 56,000.00 26.97 16.27 -39.67
2017‑07‑20 NASDAQ GEOS Geospace Technologies 193.51 10.80 133.87 190,800.00 14.02 13.34 -4.85
2017‑07‑20 NYSE AHP Ashford Hospitality Prime 1,422.99 894.63 337.34 274,600.00 11.02 10.38 -5.81
2017‑07‑20 NASDAQ ICON Iconix Brand Group 852.39 832.46 67.98 3,660,600.00 6.78 0.83 -87.79
2017‑07‑20 NYSE MFA MFA Financial 10,615.21 7,379.78 3,000.13 1,551,700.00 8.52 7.75 -9.04
2017‑07‑20 NYSE CDI CDI 292.19 115.52 154.10 608,700.00 6.35 8.20 29.13
2017‑07‑20 NYSE EEP Enbridge Energy Partners 14,886.00 8,086.00 3,147.62 4,227,000.00 16.11 9.93 -38.36
2017‑07‑20 NYSE DPM DCP Midstream Partners 13,678.00 6,366.00 5,388.45 97,900.00 37.60 37.60 0.00
2017‑07‑20 NASDAQ WMIH WMIH 608.92 17.30 301.98 1,639,000.00 1.25 1.34 7.20
2017‑07‑20 NYSE DYN Dynegy 11,771.00 9,878.00 1,849.65 22,175,200.00 8.99 12.81 42.49
2017‑07‑20 NASDAQ ALSK Alaska Communications Systems Group 446.55 284.86 94.55 116,100.00 2.37 1.64 -30.80
2017‑07‑20 NYSE RICE Rice Energy 8,299.63 2,773.35 6,685.94 26,809,100.00 26.67 29.32 9.94
2017‑07‑20 NYSE MPO Midstates Petroleum 645.62 153.69 335.56 201,800.00 13.29 11.92 -10.31
2017‑07‑20 NYSE MET MetLife 712,584.00 656,076.00 49,492.36 13,656,000.00 54.58 46.31 -15.15
2017‑07‑20 NYSE BRT BRT Realty Trust 1,088.63 797.25 167.11 67,200.00 7.55 13.03 72.58
2017‑07‑20 NYSE LADR Ladder Capital 6,231.29 4,728.00 1,532.09 1,159,100.00 13.05 15.71 20.38
2017‑07‑20 NASDAQ SLM SLM 23,406.32 20,796.49 4,916.16 6,783,800.00 10.98 11.47 4.46
2017‑07‑20 NASDAQ REGI Renewable Energy Group 1,407.05 631.55 497.35 1,369,200.00 12.40 17.25 39.11
2017‑07‑20 NYSE KW Kennedy-Wilson Holdings 7,962.80 6,396.10 2,637.17 1,100,000.00 19.95 20.80 4.26
2017‑07‑20 NYSE SGM Stonegate Mortgage 1,031.76 775.78 206.57 38,200.00 7.99 7.99 0.00
2017‑07‑20 NYSE ENLC Enlink Midstream 10,615.10 n/a 3,075.02 415,700.00 17.90 16.40 -8.38
2017‑07‑20 NYSE AHT Ashford Hospitality Trust 4,637.47 3,940.24 629.26 1,939,900.00 6.35 6.92 8.98
2017‑07‑20 NYSE NYLD NRG Yield 8,362.00 6,236.00 752.20 1,091,900.00 18.50 17.25 -6.76
2017‑07‑20 NYSE TWO Two Harbors Investment 24,077.17 20,609.48 2,891.61 1,643,700.00 9.76 15.86 62.50
2017‑07‑20 NYSE SPLP Steel Partners Holdings 2,220.50 1,661.93 470.70 800.00 18.50 17.10 -7.57
2017‑07‑20 NYSE ATW Atwood Oceanics 4,828.19 1,428.37 749.87 29,578,400.00 8.02 9.32 16.21
2017‑07‑20 NYSE FBP First BanCorp 12,200.39 10,323.28 1,302.34 4,219,700.00 5.94 7.79 31.14
2017‑07‑20 NYSE SD Sandridge Energy 1,097.20 262.29 550.72 1,365,500.00 19.33 15.61 -19.24
2017‑07‑20 NASDAQ FWONA Liberty Media, Formula One Group Series A 42,540.00 20,065.00 28.76 374,600.00 32.88 32.84 -0.12
2017‑07‑20 NYSE CLD Cloud Peak Energy 1,689.13 690.30 290.21 599,600.00 3.64 3.67 0.82
2017‑07‑20 NASDAQ AREX Approach Resources 1,093.70 493.50 246.73 894,200.00 3.04 2.47 -18.75
2017‑07‑20 NASDAQ FOSL Fossil Group 1,515.67 994.22 617.80 1,738,200.00 10.87 29.49 171.30
2017‑07‑20 NASDAQ NWPX Northwest Pipe Co. 219.73 23.46 168.22 53,300.00 15.69 20.86 32.95
2017‑07‑20 NYSE SBY Silver Bay Realty Trust 1,202.97 672.97 764.06 326,500.00 21.54 21.54 0.00
2017‑07‑20 NYSE NGL NGL Energy Partners 6,151.12 4,065.03 1,331.92 1,664,500.00 12.75 12.35 -3.14
2017‑07‑20 NYSE TEGP Tallgrass Energy GP 4,993.66 2,737.58 1,328.40 1,767,400.00 26.22 21.75 -17.05
2017‑07‑20 NYSE SEP Spectra Energy Partners 22,202.00 10,236.00 16,311.55 2,364,300.00 45.10 31.45 -30.27
2017‑07‑20 NYSE MPLX MPLX 21,006.00 13,028.00 0.00 1,880,800.00 36.13 34.46 -4.62
2017‑07‑20 NASDAQ LTRPA Liberty TripAdvisor Holdings 5,392.00 1,644.00 806.25 816,000.00 11.70 16.90 44.44
2017‑07‑20 NYSE AMID American Midstream Partners 1,933.26 1,469.68 565.59 340,200.00 13.30 9.95 -25.19
2017‑07‑20 NYSE SXE Southcross Energy Partners 1,086.21 603.42 29.89 43,700.00 2.94 1.57 -46.51
2017‑07‑20 NYSE VSI Vitamin Shoppe 463.15 276.69 105.28 670,300.00 11.40 7.75 -32.02
2017‑07‑20 NASDAQ FNBG FNB Bancorp 1,259.97 1,139.51 279.86 29,800.00 28.91 37.90 31.10
2017‑07‑20 NYSE ONDK On Deck Capital 1,040.43 772.96 413.82 787,600.00 4.58 7.40 61.57
2017‑07‑20 NYSE LPT Liberty Property Trust 6,414.63 3,158.81 6,619.52 1,459,300.00 41.53 44.17 6.36
2017‑07‑20 NASDAQ WNEB Western New England Bancorp 2,085.53 1,842.91 324.69 127,100.00 10.05 10.70 6.47
2017‑07‑20 NYSE GEF.B Greif 3,346.80 2,260.30 1,656.34 23,300.00 59.75 57.35 -4.02
2017‑07‑20 NASDAQ TIPT Tiptree Financial 1,688.81 1,281.15 222.27 93,300.00 7.00 6.55 -6.43
2017‑07‑20 NYSE HIFR InfraREIT 1,998.80 1,095.22 917.11 204,600.00 19.70 21.13 7.26
2017‑07‑20 NYSE CVEO Civeo 806.97 387.38 498.82 464,800.00 2.18 3.67 68.35
2017‑07‑20 NYSE RIG Transocean 25,695.00 12,271.00 4,543.26 23,205,300.00 8.75 11.92 36.23
2017‑07‑20 NYSE UAN CVR Partners 1,239.49 708.69 368.17 1,208,500.00 3.92 2.84 -27.55
2017‑07‑20 AMEX SPP Sanchez Production Partners 512.96 209.38 209.51 39,900.00 14.00 14.00 0.00
2017‑07‑20 NYSE DX Dynex Capital 3,205.67 2,662.05 370.16 298,000.00 6.84 6.48 -5.26
2017‑07‑20 NASDAQ CLMS Calamos Asset Management 822.72 75.91 169.99 1,188,800.00 8.28 8.28 0.00
2017‑07‑20 NASDAQ CME CME Group 69,919.30 47,146.50 55,028.15 2,074,700.00 120.56 169.83 40.87
2017‑07‑20 NYSE FNFV Fidelity National Financial 9,018.00 4,195.00 4,761.51 644,400.00 16.05 17.35 8.10
2017‑07‑20 NASDAQ LTRPB Liberty TripAdvisor Holdings 5,392.00 1,644.00 821.25 100.00 11.45 16.75 46.29
2017‑07‑20 NYSE PEI Pennsylvania Real Estate Investment Trust 2,516.84 1,776.08 679.09 2,572,700.00 12.15 11.26 -7.33
2017‑07‑20 NASDAQ CZR Caesars Entertainment 25,151.00 21,849.00 8,308.57 15,440,700.00 12.70 11.35 -10.63
2017‑07‑20 NYSE CYH Community Health Systems 17,311.00 17,489.00 510.09 4,765,800.00 9.26 4.41 -52.38
2017‑07‑20 NYSE FCH FelCor Lodging Trust 1,684.03 1,510.75 1,010.48 6,710,900.00 7.13 7.30 2.38
2017‑07‑20 NYSE AGR Avangrid 31,483.00 16,164.00 15,497.60 358,400.00 45.05 50.51 12.12
2017‑07‑20 OTC QUSA Questar Assessment 4,140.60 2,780.30 475.44 200.00 2.71 2.71 0.00
2017‑07‑20 NYSE BRS Bristow Group 3,165.00 1,866.72 459.90 877,600.00 7.82 12.90 64.96
2017‑07‑20 NYSE ORC Orchid Island Capital 4,122.70 3,693.25 391.09 866,500.00 9.81 7.38 -24.77
2017‑07‑20 NYSE RAS RAIT Financial Trust 1,604.10 1,383.88 14.89 1,358,600.00 2.05 0.16 -92.39
2017‑07‑20 NASDAQ EGLE Eagle Bulk Shipping 814.94 351.26 361.80 509,300.00 4.39 5.70 29.84
2017‑07‑20 NASDAQ BWINA Baldwin & Lyons 1,367.25 955.44 339.92 10,600.00 23.04 23.10 0.26
2017‑07‑20 NYSE KFS Kingsway Financial Services 493.00 446.35 94.64 2,700.00 5.95 3.25 -45.38
2017‑07‑20 NYSE MOS Mosaic 20,452.30 9,997.30 9,353.29 5,945,900.00 24.43 28.98 18.62
2017‑07‑20 NASDAQ WLFC Willis Lease Finance 1,724.51 1,418.40 220.05 10,800.00 25.45 31.21 22.63
2017‑07‑20 NYSE TRN Trinity Industries 9,477.00 4,646.40 4,959.76 2,559,300.00 27.90 34.33 23.05
2017‑07‑20 NYSE SM SM Energy 6,659.99 3,947.89 2,013.72 3,904,100.00 17.40 23.24 33.56
2017‑07‑20 NYSE AJX Great Ajax 1,362.59 1,042.94 242.35 70,100.00 14.17 12.82 -9.53
2017‑07‑20 NASDAQ CHFC Chemical Financial 19,756.08 17,052.81 3,909.89 938,500.00 49.03 58.10 18.50
2017‑07‑20 NYSE RESI Altisource Residential 1,921.12 1,312.24 537.61 444,800.00 12.91 10.42 -19.29
2017‑07‑20 NASDAQ PHII PHI 1,383.72 785.99 160.46 11,300.00 10.29 11.13 8.16
2017‑07‑20 NYSE CYS CYS Investments 12,930.26 11,503.32 1,041.79 3,992,800.00 8.37 7.35 -12.19
2017‑07‑20 NASDAQ CREG China Recycling Energy 300.39 88.05 14.13 35,900.00 1.32 1.67 26.52
2017‑07‑20 NYSE RUBI Rubicon Project 383.63 219.02 135.19 619,500.00 5.11 2.90 -43.25
2017‑07‑20 NYSE HK Halcon Resources 1,898.07 763.85 677.16 7,980,600.00 6.81 4.00 -41.26
2017‑07‑20 NYSE RRTS Roadrunner Transportation Systems 862.51 728.91 90.08 609,000.00 7.02 2.57 -63.39
2017‑07‑20 NASDAQ LQDT Liquidity Services 200.12 71.98 191.61 114,700.00 6.45 6.45 0.00
2017‑07‑20 NASDAQ CFCO CF 29,665.00 28,023.00 2,117.98 302,400.00 10.93 9.88 -9.61
2017‑07‑20 NASDAQ GIFI Gulf Island Fabrication 269.12 55.04 106.81 161,600.00 11.25 9.50 -15.56
2017‑07‑20 NASDAQ CPAAW Conyers Park Acquisition 404.13 14.54 102.64 13,000.00 2.55 2.55 0.00
2017‑07‑20 NYSE RDC Rowan Companies 8,328.00 3,044.80 1,949.57 4,253,700.00 11.38 14.64 28.65
2017‑07‑20 NASDAQ SRUNU Silver Run Acquisition Corporation II 3,692.56 606.85 2,499.54 83,100.00 10.74 9.60 -10.61
2017‑07‑20 NASDAQ CMRX Chimerix 214.90 9.21 247.79 338,000.00 5.09 4.59 -9.82
2017‑07‑20 NASDAQ KNDI Kandi Technolgies Group 465.72 212.44 261.75 292,800.00 4.15 5.00 20.48
2017‑07‑20 NYSE RT Ruby Tuesday 701.02 403.12 146.85 3,364,500.00 2.15 2.40 11.63
2017‑07‑20 NYSE NWL Newell Brands 33,469.40 19,302.10 12,434.24 6,645,400.00 53.10 26.05 -50.94
2017‑07‑20 NASDAQ PICO PICO Holdings 206.90 7.44 254.67 150,700.00 16.85 11.15 -33.83
2017‑07‑20 NYSE MSL Midsouth Bancorp 1,857.76 1,606.92 210.27 55,900.00 11.85 13.55 14.35
2017‑07‑20 NYSE PAH Platform Specialty Products 10,547.20 7,580.20 3,488.03 2,883,000.00 12.76 11.57 -9.33
2017‑07‑20 NASDAQ ANAT American National Insurance Co. 26,463.88 21,242.37 3,153.32 84,200.00 117.61 120.83 2.74
2017‑07‑20 NASDAQ AFSI AmTrust Financial Services 25,701.00 21,768.60 2,415.92 2,768,500.00 15.72 14.60 -7.12
2017‑07‑20 NASDAQ QPAC Quinpario Acquisition 2 1,665.93 1,701.07 1,313.59 4,300.00 8.61 8.61 0.00
2017‑07‑20 NASDAQ IMKTA Ingles Markets 1,774.58 1,215.58 477.90 119,000.00 30.05 29.40 -2.16
2017‑07‑20 NYSE WLKP Westlake Chemical Partners 1,492.60 517.28 802.71 158,800.00 24.25 24.75 2.06
2017‑07‑20 NASDAQ WTFCM Wintrust Financial 28,456.77 25,425.52 1,549.80 2,700.00 28.25 27.28 -3.43
2017‑07‑20 NASDAQ ASNA Ascena Retail Group 3,726.00 2,965.00 445.36 6,554,800.00 2.35 3.99 69.79
2017‑07‑20 NYSE GJH Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular 7,048.00 3,141.00 826.46 1,500.00 9.96 9.55 -4.12
2017‑07‑20 NASDAQ CRMT America's Car-Mart 455.58 224.65 444.52 98,900.00 38.40 64.90 69.01
2017‑07‑20 NASDAQ FWONK Liberty Media, Formula One Group Series C 42,540.00 20,065.00 30.29 1,304,100.00 33.79 34.58 2.34
2017‑07‑20 NYSE JMP JMP Group 1,101.82 995.68 111.04 23,300.00 5.30 5.13 -3.21
2017‑07‑20 OTC CFNB California First National Bancorp 715.59 519.45 136.78 301,900.00 16.85 13.30 -21.07
2017‑07‑20 AMEX MCF Contango Oil & Gas 376.56 149.67 90.55 459,100.00 6.20 4.93 -20.48
2017‑07‑20 NASDAQ NWSA News 13,372.00 3,677.00 9,206.66 3,337,100.00 13.96 15.98 14.47
2017‑07‑20 NASDAQ RAIL FreightCar America 317.63 91.55 166.66 77,700.00 16.95 16.34 -3.60
2017‑07‑20 NYSE OSG Overseas Shipholding Group 860.96 543.70 222.55 511,500.00 2.81 3.79 34.88
2017‑07‑20 AMEX IMH Impac Mortgage Holdings 4,622.93 4,362.73 165.53 35,600.00 14.82 9.66 -34.82
2017‑07‑20 NYSE CNNX CONE Midstream Partners 932.12 439.07 1,090.60 85,700.00 20.00 17.15 -14.25
2017‑07‑20 NYSE SGY Stone Energy 825.97 499.89 709.75 205,500.00 20.72 35.49 71.28
2017‑07‑20 NYSE GTS Triple-S Management 3,100.99 2,205.44 629.13 328,800.00 15.73 38.46 144.50
2017‑07‑20 OTC TPCA Tropicana Entertainment 1,202.80 265.64 774.62 5,000.00 32.50 32.50 0.00
2017‑07‑20 NYSE GNRT Gener8 Maritime 2,559.12 1,310.48 470.46 13,698,000.00 5.66 6.61 16.78
2017‑07‑20 NYSE ANH Anworth Mortgage Asset 5,581.45 4,925.07 482.30 635,800.00 6.04 5.05 -16.39
2017‑07‑20 NYSE AI Arlington Asset Investment 4,460.52 4,141.51 310.67 2,345,900.00 13.69 10.90 -20.38
2017‑07‑20 NYSE AHL Aspen Insurance Holdings 13,207.90 10,348.90 2,679.96 732,000.00 51.00 42.40 -16.86
2017‑07‑20 NYSE JCAP Jernigan Capital 417.25 43.94 261.21 241,000.00 22.06 19.14 -13.24
2017‑07‑20 NASDAQ VOXX VOXX International 575.64 125.53 134.30 131,300.00 6.55 5.80 -11.45
2017‑07‑20 NYSE CNXC CNX Coal Resources 492.28 272.05 157.33 59,200.00 16.15 13.55 -16.10
2017‑07‑20 NASDAQ GLRE Greenlight Capital Re 2,876.65 2,169.03 593.89 204,200.00 21.20 14.70 -30.66
2017‑07‑20 NASDAQ BWINB Baldwin & Lyons 1,367.25 955.44 332.36 39,000.00 23.95 24.40 1.88
2017‑07‑20 NYSE L Loews 80,786.00 56,938.00 16,368.92 3,376,100.00 47.80 49.89 4.37
2017‑07‑20 NASDAQ ESSA ESSA Bancorp 1,820.92 1,643.55 171.01 20,000.00 15.18 15.95 5.07
2017‑07‑20 NASDAQ NWS News 13,372.00 3,677.00 9,381.47 1,883,800.00 14.35 16.25 13.24
2017‑07‑20 NASDAQ SIFI SI Financial Group 1,598.32 1,429.40 176.29 21,100.00 15.80 14.85 -6.01
2017‑07‑20 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 42,540.00 20,065.00 40.35 788,600.00 42.46 47.53 11.94
2017‑07‑20 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 42,540.00 20,065.00 43.94 300.00 41.64 45.84 10.09
2017‑07‑20 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 42,540.00 20,065.00 40.11 1,262,100.00 42.27 47.74 12.94
2017‑07‑20 NYSE TRTN Triton International 9,680.95 7,416.18 2,473.31 504,100.00 34.52 34.95 1.25
2017‑07‑20 NYSE LPG Dorian LPG 1,706.20 744.24 464.00 479,800.00 8.16 8.36 2.45
2017‑07‑20 NASDAQ PHIIK PHI 1,383.72 785.99 161.40 81,300.00 9.98 11.78 18.04
2017‑07‑20 NYSE BCRH Blue Capital Reinsurance Holdings 176.10 51.10 106.89 38,000.00 19.40 10.45 -46.13
2017‑07‑20 NASDAQ BBCN BBCN Bancorp 14,507.13 12,561.79 2,154.68 530,600.00 15.88 15.88 0.00
2017‑07‑20 NASDAQ SBBX Sussex Bancorp 1,376.48 1,230.19 241.06 88,600.00 24.20 30.00 23.97
2017‑07‑20 NASDAQ WAFDW Washington Federal 15,633.13 13,644.46 1,306.80 600.00 16.00 15.20 -5.00
2017‑07‑20 NYSE AFA American Financial Group 60,656.00 55,473.00 2,276.43 5,500.00 25.35 25.35 0.00
2017‑07‑20 NYSE AFGE American Financial Group 60,656.00 55,473.00 2,322.23 22,000.00 27.03 26.08 -3.51
2017‑07‑20 NYSE AFW American Financial Group 60,656.00 55,473.00 2,249.49 3,800.00 25.05 25.05 0.00
2017‑07‑20 NYSE AFGH American Financial Group 60,656.00 55,473.00 2,333.00 15,900.00 27.41 26.04 -5.00
2017‑07‑20 NASDAQ STRT Strattec Security 307.08 146.02 137.27 6,800.00 36.75 33.65 -8.44
2017‑07‑20 NASDAQ NRIM Northrim BanCorp 1,524.74 1,329.77 241.09 26,300.00 30.00 39.25 30.83
2017‑07‑20 NYSE KWN Kennedy-Wilson Holdings 7,962.80 6,396.10 3,787.52 8,600.00 25.77 24.99 -3.03
2017‑07‑20 NYSE MFO MFA Financial 10,615.21 7,379.78 10,319.17 5,700.00 25.53 25.88 1.37
2017‑07‑20 NASDAQ SALM Salem Media Group 570.17 339.70 95.17 75,000.00 7.15 4.45 -37.76
2017‑07‑20 NYSE IHC Independence Holding Co. 1,134.46 695.21 577.32 42,900.00 21.00 35.45 68.81
2017‑07‑20 NASDAQ FNHC Federated National Holding Co. 848.22 640.13 208.95 91,500.00 15.85 21.78 37.41
2017‑07‑20 NASDAQ GFN General Finance 699.85 546.67 198.01 207,400.00 4.70 11.90 153.19
2017‑07‑20 NASDAQ PERY Ellis Perry International 661.53 274.22 411.96 214,800.00 20.06 27.97 39.43
2017‑07‑20 NYSE OFG OFG Bancorp 6,247.12 5,300.27 630.95 459,600.00 9.85 14.35 45.69
2017‑07‑20 NYSE PGRE Paramount Group 8,973.87 3,919.80 3,678.55 1,399,700.00 15.85 15.08 -4.86
2017‑07‑20 NASDAQ USAP Universal Stainless & Alloy Products 340.55 146.33 202.81 75,300.00 19.85 23.87 20.25
2017‑07‑20 NASDAQ CFCOU CF Corporation, Units 29,665.00 28,023.00 2,317.34 2,600.00 12.00 10.81 -9.92
2017‑07‑20 NASDAQ NEWS NewStar Financial 4,002.63 3,356.88 497.84 6,516,200.00 11.05 11.98 8.42
2017‑07‑20 NASDAQ BANFP BFC Capital Trust II 7,615.64 6,777.55 925.14 1,000.00 27.11 27.79 2.49
2017‑07‑20 NASDAQ CATYW Cathay General Bancorp 15,882.34 13,872.55 1,801.62 200.00 17.65 24.10 36.54
2017‑07‑20 NYSE RLH Red Lion Hotels 294.30 97.00 288.11 428,100.00 7.30 12.20 67.12
2017‑07‑20 NYSE CDR Cedar Realty Trust 1,238.51 676.31 362.08 789,300.00 5.10 4.38 -14.12
2017‑07‑20 NYSE ARCX Arc Logistics Partners 640.41 293.54 322.81 27,300.00 15.47 16.51 6.72
2017‑07‑20 NASDAQ CPSS Consumer Portfolio Services 2,438.98 2,251.65 102.60 29,700.00 4.64 4.20 -9.48
2017‑07‑20 NYSE PKE Park Electrochemical 169.02 33.76 412.73 206,900.00 18.28 20.36 11.38
2017‑07‑20 NYSE RJD Raymond James Financial 36,030.87 29,988.65 3,767.31 15,800.00 25.41 25.41 0.00