NameGrowth
CreatorBill
Performance8.323
Current Holdings878

Summary

I own various stocks from GE to Merck to CVA

Rules

( Assets-Liabilities ) * 0.95 > MarketCap;
MarketCap > 100M;
Price>1;
Volume;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Liabilities Market Cap Volume Buy Price Current Price % Change
2018‑06‑15 NYSE ESL Esterline Technologies 3,139.53 0.00 2,123.22 384,100.00 73.75 73.75 0.00
2018‑06‑15 NYSE VICI Vici Properties 10,486.24 4,351.34 4,510.84 8,947,100.00 20.52 20.52 0.00
2018‑06‑15 NYSE CODI Compass Diversified Holdings 2,257.75 1,264.45 1,042.26 178,500.00 17.00 17.00 0.00
2018‑06‑15 NYSE OCN Ocwen Financial 8,463.32 7,830.98 594.78 1,134,700.00 4.38 4.38 0.00
2018‑06‑15 NYSE ABC AmerisourceBergen 38,395.73 4,399.33 19,339.67 2,042,700.00 94.85 94.85 0.00
2018‑06‑15 NYSE ALK Alaska Air Group 10,848.00 856.00 7,673.99 2,856,400.00 63.04 63.04 0.00
2018‑06‑15 NYSE BH.A Biglari Holdings Inc. Class A 1,020.58 468.88 200.66 900.00 980.14 980.14 0.00
2018‑06‑12 NYSE BCEI Bonanza Creek Energy 872.41 169.19 566.77 478,900.00 34.34 31.82 -7.34
2018‑06‑11 NASDAQ GRSH Gores Holdings 2,964.52 1,462.60 1,146.34 311,000.00 11.48 11.48 0.00
2018‑06‑11 NASDAQ GRSHU Gores Holdings 2,964.52 1,462.60 1,293.13 5,600.00 12.95 12.95 0.00
2018‑06‑11 NYSE EPE EP Energy 4,989.00 4,579.00 336.81 603,000.00 2.77 2.63 -5.05
2018‑06‑11 NASDAQ LCUT Lifetime Brands 726.91 449.17 254.70 62,100.00 11.35 11.75 3.52
2018‑06‑08 NASDAQ GNCMA General Communication 9,584.75 4,468.48 1,191.73 12,704,300.00 36.28 36.28 0.00
2018‑06‑08 NASDAQ GLIBA GCI Liberty, Inc. Class A 9,584.75 4,468.48 1,736.35 662,800.00 43.10 44.95 4.29
2018‑06‑08 NASDAQ ROAD Construction Partners 319.82 144.79 151.76 453,300.00 12.14 13.27 9.31
2018‑06‑08 NYSE CIVI Civitas Solutions 1,126.34 0.00 580.21 266,400.00 16.50 16.95 2.73
2018‑06‑08 NASDAQ SMBC Southern Missouri Bancorp 1,849.79 0.00 334.88 36,400.00 37.30 37.95 1.74
2018‑06‑08 NYSE OMAD One Madison 301.82 11.40 108.56 2,800.00 9.65 9.67 0.23
2018‑06‑04 NYSE XAN Exantas Capital 1,789.80 1,239.62 312.71 785,200.00 9.98 9.91 -0.70
2018‑05‑31 NASDAQ HBMD Howard Bancorp 2,124.70 1,832.99 194.58 113,500.00 17.30 18.55 7.23
2018‑05‑31 NYSE INVH Invitation Homes 18,696.44 10,059.55 7,112.91 2,338,400.00 22.01 22.41 1.82
2018‑05‑29 NYSE CSLT Castlight Health 268.68 66.44 458.20 1,590,700.00 3.70 3.85 4.05
2018‑05‑22 NYSE WLH Lyon William Homes 2,626.41 1,772.75 1,062.86 525,800.00 24.25 24.60 1.44
2018‑05‑21 NASDAQ LINDW Lindblad Expeditions Holdings 448.80 329.43 113.06 29,000.00 2.25 2.50 11.07
2018‑05‑18 NYSE CLNC Colony NorthStar Crdt Real Estat 8,120.90 4,918.66 1,584.59 889,600.00 19.34 19.32 -0.10
2018‑05‑18 NASDAQ AGTC Applied Genetic Technologies 125.45 20.75 69.70 97,100.00 5.65 4.30 -23.89
2018‑05‑17 NYSE MIC Macquarie Infrastructure 8,025.30 4,741.62 3,521.70 1,445,900.00 37.26 41.53 11.46
2018‑05‑17 NASDAQ PRPL Purple Innovation 79.25 65.24 144.34 19,400.00 6.60 8.14 23.33
2018‑05‑11 NASDAQ ITEK Inotek Pharmaceuticals 217.16 47.02 119.78 394,100.00 3.04 3.04 0.00
2018‑05‑11 NYSE HZN Horizon Global 648.50 560.65 169.92 248,800.00 5.47 6.97 27.42
2018‑05‑11 NASDAQ HDSN Hudson Technologies 323.31 202.87 211.27 548,600.00 2.62 2.19 -16.57
2018‑05‑10 NASDAQ INOV Inovalon Holdings 975.56 343.80 1,513.01 718,700.00 9.28 10.70 15.36
2018‑05‑09 NASDAQ DISH DISH Network 30,154.93 22,428.47 19,801.16 5,672,900.00 31.12 34.61 11.21
2018‑05‑09 NYSE GYC Corporate Asset Backed , CABCO Trust 2004-102 SBC Commun Floating Rate 446,343.00 299,267.00 142,310.14 500.00 21.75 23.23 6.80
2018‑05‑08 NYSE SRE Sempra Energy 50,454.00 12,134.00 29,906.12 6,617,700.00 106.44 111.91 5.14
2018‑05‑08 NYSE BAS Basis Energy Services 811.57 0.00 381.45 1,329,600.00 14.20 12.62 -11.13
2018‑05‑07 NYSE APRN Blue Apron Holdings 487.67 290.84 121.46 2,866,000.00 2.55 3.03 18.82
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 798.30 0.00 329.33 135,900.00 7.79 7.79 0.00
2018‑05‑04 NYSE GPI Group 1 Automotive 5,058.48 2,267.16 1,366.36 264,000.00 67.86 71.40 5.22
2018‑05‑04 NYSE ED Consolidated Edison 48,900.00 18,509.00 24,192.35 3,218,700.00 79.25 73.73 -6.97
2018‑05‑04 NASDAQ PFMT Performant Financial 146.28 57.04 154.08 9,700.00 2.66 2.22 -16.54
2018‑05‑03 NYSE TRCO Tribune Media 8,047.70 4,702.57 3,564.92 654,000.00 34.92 38.41 9.99
2018‑05‑03 NYSE SFS Smart & Final Stores 1,782.08 1,382.98 345.09 479,400.00 4.55 5.00 9.89
2018‑05‑03 NASDAQ ESGR Enstar Group 15,611.65 12,021.57 4,105.68 80,500.00 209.00 214.20 2.49
2018‑05‑02 NYSE CBS.A CBS 20,591.00 18,608.00 20,936.08 11,600.00 49.06 56.90 15.98
2018‑05‑02 NYSE AMRC Ameresco 1,011.77 671.51 323.75 172,600.00 11.30 11.95 5.75
2018‑05‑02 NASDAQ HZNP Horizon Pharma 4,002.84 3,141.75 2,336.89 2,166,900.00 14.12 17.57 24.43
2018‑05‑02 NYSE RNR RenaissanceRe Holdings 15,922.20 10,060.58 4,963.35 363,000.00 129.35 123.91 -4.21
2018‑05‑02 NYSE BHR Braemar Hotels & Resorts 1,422.99 894.63 339.68 856,200.00 10.28 10.62 3.31
2018‑05‑02 NYSE GEL Genesis Energy 7,109.84 4,453.98 2,415.25 881,300.00 20.62 22.26 7.95
2018‑05‑02 NASDAQ PCAR PACCAR 23,781.70 0.00 23,351.39 3,302,700.00 62.17 64.00 2.94
2018‑05‑02 NYSE AEE Ameren 26,079.00 10,556.00 13,829.05 3,256,600.00 58.38 56.97 -2.42
2018‑05‑02 NYSE GEN Genesis Healthcare 4,771.54 2,543.25 225.72 1,402,200.00 1.53 2.71 77.12
2018‑05‑02 NYSE UNM Unum Group 63,012.30 53,512.80 8,657.95 3,155,300.00 39.78 39.14 -1.61
2018‑05‑02 NASDAQ TMUS T-Mobile US 72,004.00 19,833.00 53,213.91 3,696,100.00 56.97 60.01 5.34
2018‑05‑02 NYSE GEN Genesis Healthcare 4,771.54 2,543.25 389.08 182,000.00 3.93 3.93 0.00
2018‑04‑27 NYSE UHS Universal Health Services 11,023.52 5,807.87 11,405.84 1,279,600.00 114.34 115.48 1.00
2018‑04‑27 NASDAQ AGII Argo Group International Holdings 9,141.30 7,353.90 1,765.47 212,500.00 58.60 58.85 0.43
2018‑04‑27 NYSE ACN Accenture 23,132.98 13,450.29 108.25 8,561,500.00 152.39 163.48 7.28
2018‑04‑27 NASDAQ FLNT Fluent 275.23 83.71 218.13 789,400.00 2.77 2.90 4.50
2018‑04‑27 NASDAQ SSP Scripps 2,083.98 1,179.29 983.80 630,500.00 11.50 13.77 19.74
2018‑04‑27 NASDAQ FMBI First Midwest Bancorp 14,379.97 12,510.68 2,713.19 1,366,000.00 24.57 26.55 8.06
2018‑04‑27 NASDAQ SCWX SecureWorks 1,019.18 300.77 127.38 456,400.00 10.83 13.22 22.07
2018‑04‑27 NYSE CMS CMS Energy 22,868.00 18,272.00 12,753.66 4,199,000.00 47.18 44.08 -6.57
2018‑04‑27 NYSE GJV Synthetic Fixed-Income Sec STRATS 2006-04, 7.00% News 13,372.00 3,677.00 15,121.07 700.00 25.71 25.60 -0.43
2018‑04‑27 NASDAQ REGN Regeneron Pharmaceuticals 9,372.70 2,805.05 591.62 1,034,200.00 313.05 315.30 0.72
2018‑04‑27 NASDAQ VIAB Viacom 22,994.00 16,214.00 12,504.76 6,453,100.00 30.75 29.40 -4.39
2018‑04‑27 NASDAQ SBGI Sinclair Broadcast Group 6,663.41 5,091.87 3,154.70 2,057,900.00 28.20 32.60 15.60
2018‑04‑27 NYSE TAP.A Molson Coors Brewing Co. 30,184.50 16,521.00 1,028.41 100.00 73.50 70.00 -4.76
2018‑04‑27 NYSE SCG SCANA 18,584.00 13,240.00 1,501.84 2,586,300.00 37.52 37.31 -0.56
2018‑04‑27 NASDAQ HMTV Hemisphere Media Group 490.40 256.92 451.85 91,000.00 10.90 12.90 18.35
2018‑04‑27 NYSE F Ford Motor Co. 267,230.00 230,696.00 44,297.84 56,326,800.00 11.49 11.88 3.39
2018‑04‑27 NASDAQ BBGI Beasley Broadcast Group 636.20 368.22 314.06 26,700.00 11.80 12.10 2.54
2018‑04‑27 NYSE MDP Meredith 6,861.30 5,206.50 2,453.33 568,800.00 52.15 52.10 -0.10
2018‑04‑27 NYSE WSO.B Watsco 2,076.28 783.56 5,924.15 600.00 170.23 192.75 13.23
2018‑04‑27 NYSE LGF.B Lions Gate Entertainment Class B Non-Voting 8,967.60 70.30 1,863.04 929,300.00 23.21 25.00 7.71
2018‑04‑27 NASDAQ AOSL Alpha and Omega Semiconductor 594.85 158.65 386.76 200,000.00 15.15 16.09 6.20
2018‑04‑27 NASDAQ VEACU Vantage Energy Acquisition Unit 556.53 19.82 705.87 600.00 10.30 10.36 0.58
2018‑04‑27 NASDAQ VEAC Vantage Energy Acquisition 556.53 19.82 674.82 1,200.00 9.84 9.87 0.25
2018‑04‑27 NYSE OB OneBeacon Insurance Group 3,696.40 2,681.60 415.83 280,900.00 18.09 18.09 0.00
2018‑04‑27 NASDAQ LBRDK Liberty Broadband Corporation, Class C 11,957.55 1,446.15 1,972.59 978,300.00 69.82 76.80 10.00
2018‑04‑27 NASDAQ EXPE Expedia 20,429.00 16,234.00 17,266.47 1,412,400.00 115.07 124.12 7.86
2018‑04‑27 NASDAQ JBSS Sanfilippo & Son 426.20 190.17 184.34 71,400.00 57.98 72.44 24.94
2018‑04‑27 NYSE MKC McCormick & Co. 10,363.00 7,290.60 1,048.74 1,338,300.00 106.69 106.40 -0.27
2018‑04‑27 NYSE SWCH Switch 1,462.47 704.91 571.77 1,166,800.00 14.04 13.20 -5.98
2018‑04‑27 NYSE GPK Graphic Packaging Holding Co. 7,130.30 0.00 4,787.66 3,441,200.00 14.46 14.77 2.14
2018‑04‑27 NYSE MKC.V McCormick & Co. 10,363.00 7,290.60 1,046.95 300.00 106.31 105.19 -1.05
2018‑04‑27 NYSE NC NACCO Industries 374.18 149.29 189.57 16,900.00 36.65 34.95 -4.64
2018‑04‑27 NASDAQ RUSHB Rush Enterprises 2,899.20 1,867.54 1,654.77 27,000.00 39.67 43.64 10.01
2018‑04‑27 NYSE EVC Entravision Communications 745.90 405.50 290.45 327,700.00 4.80 4.50 -6.25
2018‑04‑27 NASDAQ CENTA Central Garden & Pet Co. 1,703.96 999.46 2,087.25 296,100.00 35.80 41.30 15.36
2018‑04‑27 NYSE TAP Molson Coors Brewing Co. 30,184.50 16,521.00 970.97 3,387,900.00 72.30 67.89 -6.10
2018‑04‑27 NYSE TROX Tronox 4,858.00 3,825.00 2,203.62 1,805,500.00 17.58 20.13 14.51
2018‑04‑27 NYSE GHC Graham Holdings 4,760.96 1,871.37 3,343.69 59,200.00 608.60 599.95 -1.42
2018‑04‑27 NASDAQ Z Zillow Group, Inc. Class C 3,344.14 575.70 10,031.17 1,990,700.00 47.26 65.57 38.74
2018‑04‑27 NASDAQ LAUR LAUREATE EDUCATION 7,516.76 5,287.11 2,459.48 1,110,900.00 14.38 14.63 1.74
2018‑04‑27 NYSE WTTR Select Energy Services 1,391.01 309.74 747.12 1,649,900.00 15.30 13.72 -10.33
2018‑04‑27 NYSE CBS CBS 20,591.00 18,608.00 20,915.73 4,680,600.00 49.97 56.11 12.29
2018‑04‑27 AMEX GLF GulfMark Offshore 453.60 0.00 268.46 109,100.00 34.50 33.48 -2.96
2018‑04‑27 OTC ALPVN Alabama Power Co. 63,274.00 44,155.00 108.74 100.00 97.00 97.00 0.00
2018‑04‑27 NYSE BRC Brady 1,033.41 298.76 130.58 292,000.00 36.90 40.10 8.67
2018‑04‑27 NYSE LGF.A Lions Gate Entertainment 8,967.60 70.30 5,723.93 1,307,500.00 25.05 26.54 5.95
2018‑04‑27 NASDAQ ZG Zillow Group 3,344.14 575.70 10,068.46 593,000.00 47.26 65.21 37.98
2018‑04‑27 NYSE ATUS Altice USA 35,279.41 29,647.79 12,863.10 12,305,300.00 17.59 17.79 1.14
2018‑04‑27 NYSE CXP Columbia Property Trust 4,638.80 1,796.34 2,478.91 1,098,600.00 21.65 22.13 2.22
2018‑04‑27 NASDAQ RUSHA Rush Enterprises 2,899.20 1,867.54 1,741.24 189,300.00 41.46 45.25 9.14
2018‑04‑27 NASDAQ VCTR Victory Capital Holdings, Inc. Class A 785.14 386.32 145.46 188,000.00 10.51 10.42 -0.86
2018‑04‑27 NYSE CMSA CMS Energy 22,868.00 18,272.00 7,040.00 15,200.00 24.54 24.71 0.69
2018‑04‑27 NYSE CUK Carnival 38,611.00 15,359.00 13,535.47 319,800.00 65.52 65.34 -0.27
2018‑04‑27 NYSE WSO Watsco 2,076.28 783.56 5,947.15 382,700.00 169.99 187.90 10.54
2018‑04‑27 NASDAQ MLNK ModusLink Global Solutions 870.11 700.88 142.09 72,900.00 2.36 2.36 0.00
2018‑04‑27 NASDAQ VIA Viacom 22,994.00 16,214.00 15,942.96 70,700.00 35.70 34.00 -4.76
2018‑04‑27 NASDAQ LBRDA Liberty Broadband 11,957.55 1,446.15 1,968.11 437,700.00 69.25 76.18 10.01
2018‑04‑27 NASDAQ CENT Central Garden & Pet Co. 1,703.96 999.46 2,265.89 98,200.00 37.80 44.12 16.72
2018‑04‑25 NASDAQ SOHU Sohu.com 3,444.85 1,682.23 1,202.82 567,700.00 27.28 41.25 51.21
2018‑04‑25 NASDAQ OPK Opko Health 2,578.89 755.63 1,773.53 14,325,500.00 3.04 4.40 44.74
2018‑04‑25 NASDAQ FRED Fred's 596.75 436.47 66.83 2,591,800.00 2.95 1.97 -33.22
2018‑04‑25 NYSE IDT IDT 387.89 360.98 8.66 321,900.00 5.52 6.45 16.85
2018‑04‑25 NYSE AFL AFLAC 147,356.00 123,069.00 17,457.18 4,430,900.00 45.41 45.75 0.75
2018‑04‑25 NASDAQ AFH Atlas Financial Holdings 507.45 416.06 137.87 119,400.00 10.65 10.95 2.82
2018‑04‑25 NYSE ETM Entercom Communications 4,473.69 2,754.49 1,326.89 2,116,900.00 10.45 7.45 -28.71
2018‑04‑25 NASDAQ IBKR Interactive Brokers Group 59,093.00 52,387.00 4,767.65 1,796,300.00 72.01 69.65 -3.28
2018‑04‑25 AMEX NES Nuverra Environmental Solutions 292.42 70.64 111.81 64,800.00 17.50 10.43 -40.40
2018‑04‑25 NYSE NNI Nelnet 23,898.40 21,653.18 1,537.90 90,100.00 53.80 59.71 10.99
2018‑04‑25 NASDAQ GLDD Great Lakes Dredge & Dock 788.26 576.76 283.45 209,100.00 4.50 5.05 12.22
2018‑04‑25 NYSE CLD Cloud Peak Energy 1,689.13 690.30 290.21 599,600.00 2.98 3.67 23.15
2018‑04‑25 NYSE ECR Eclipse Resources 1,388.32 727.67 434.55 1,286,700.00 1.25 1.61 28.80
2018‑04‑25 NYSE DDT Dillard's Capital Trust I, 7.50% Capital Securities 3,781.46 2,099.38 611.13 6,500.00 25.42 25.82 1.57
2018‑04‑25 NYSE ZFC ZAIS Financial 2,640.95 2,079.20 428.75 47,800.00 13.40 13.40 0.00
2018‑04‑25 NYSE PIR Pier 1 Imports 772.32 494.75 241.71 1,850,700.00 2.24 2.93 30.80
2018‑04‑25 NYSE KODK Eastman Kodak Co. 1,672.00 1,474.00 221.80 504,800.00 4.95 5.10 3.03
2018‑04‑25 NASDAQ BWINA Baldwin & Lyons 1,367.25 955.44 339.92 10,600.00 23.02 23.10 0.35
2018‑04‑25 NASDAQ VLGEA Village Super Market 464.32 165.92 272.16 37,900.00 27.49 28.46 3.53
2018‑04‑25 NYSE SRG Seritage Growth Properties 2,696.01 1,373.45 1,210.21 664,700.00 35.58 43.79 23.07
2018‑04‑25 NASDAQ COGT Cogint 275.23 83.71 180.15 331,800.00 2.75 2.75 0.00
2018‑04‑25 NYSE S Sprint 85,459.00 59,040.00 19,817.68 12,451,300.00 6.02 5.49 -8.80
2018‑04‑25 NYSE OFG OFG Bancorp 6,247.12 5,300.27 630.95 459,600.00 13.45 14.35 6.69
2018‑04‑25 NYSE SUP Superior Industries International 1,617.80 1,193.52 331.56 235,800.00 13.50 19.05 41.11
2018‑04‑25 NYSE AP Ampco-Pittsburgh 577.73 412.44 110.02 30,400.00 10.55 9.60 -9.00
2018‑04‑25 NYSE ATH Athene Holding 93,557.00 84,862.00 162.02 1,818,100.00 49.20 46.66 -5.16
2018‑04‑25 NASDAQ BWINB Baldwin & Lyons 1,367.25 955.44 332.36 39,000.00 23.20 24.40 5.17
2018‑04‑25 NYSE GNK Genco Shipping & Trading 1,452.57 533.52 491.05 2,171,000.00 16.44 16.61 1.03
2018‑04‑25 NYSE NWL Newell Brands 33,469.40 19,302.10 12,434.24 6,645,400.00 27.18 26.05 -4.16
2018‑04‑25 NYSE LNC Lincoln National 279,237.00 263,252.00 15,081.60 3,424,500.00 71.90 67.19 -6.55
2018‑04‑25 NASDAQ AMR Alta Mesa Resources 3,692.56 606.85 2,236.56 7,793,300.00 8.59 8.59 0.00
2018‑04‑25 NASDAQ PDLI PDL BioPharma 1,100.40 257.29 479.89 5,042,200.00 2.88 2.52 -12.50
2018‑04‑25 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 985.99 0.00 166.74 910,900.00 8.65 8.84 2.20
2018‑04‑25 NYSE GMRE Global Medical REIT 539.86 285.11 150.34 167,900.00 7.82 9.13 16.75
2018‑04‑25 NASDAQ STCN Steel Connect 870.11 700.88 133.06 34,200.00 2.00 2.14 7.00
2018‑04‑25 NASDAQ PTSI P.A.M. Transportation Services 396.82 267.53 255.19 14,500.00 35.47 42.44 19.65
2018‑04‑25 NYSE SIG Signet Jewelers 5,272.90 2,766.30 2,194.41 2,346,700.00 40.09 55.94 39.54
2018‑04‑25 NYSE NS NuStar Energy 6,586.71 4,094.66 1,899.98 1,771,200.00 20.90 23.48 12.34
2018‑04‑25 NYSE UBP Urstadt Biddle Properties 1,021.56 354.17 505.02 7,900.00 16.78 16.86 0.48
2018‑04‑25 NASDAQ EGC Energy XXI Gulf Coast 1,025.04 890.63 127.65 743,000.00 5.71 7.49 31.17
2018‑04‑25 NYSE HCI HCI Group 773.22 580.32 195.13 196,600.00 19.18 20.88 8.86
2018‑04‑25 NASDAQ LVNTA Liberty Interactive Ventures Corp Series A 18,715.00 12,747.00 1,560.07 3,387,900.00 53.42 53.42 0.00
2018‑04‑25 NASDAQ FMCI Forum Merger 985.99 0.00 149.77 23,300.00 8.30 8.30 0.00
2018‑04‑25 AMEX FSP Franklin Street Properties 1,986.19 1,127.28 901.81 1,789,900.00 7.55 7.93 5.03
2018‑04‑25 NYSE SLD Sutherland Assest Management 2,640.95 2,079.20 462.35 178,900.00 14.45 15.90 10.03
2018‑04‑25 NYSE RMP Rice Midstream Partners 2,925.71 380.05 1,331.25 685,500.00 18.82 18.34 -2.55
2018‑04‑25 NASDAQ QVCA Liberty Interactive Series A QVC Group 18,715.00 12,747.00 815.66 2,344,400.00 27.93 27.93 0.00
2018‑04‑25 NYSE BW Babcock & Wilcox Enterprises 1,266.51 1,196.52 102.28 1,916,700.00 2.35 2.41 2.55
2018‑04‑25 NASDAQ FMCIU Forum Merger Corporation Unit 985.99 0.00 166.19 900.00 9.21 9.21 0.00
2018‑04‑25 NYSE UBA Urstadt Biddle Properties 1,021.56 354.17 592.96 321,500.00 19.35 21.85 12.92
2018‑04‑25 NASDAQ ACTG Acacia Research 317.83 50.78 177.42 463,100.00 3.65 4.40 20.55
2018‑03‑23 NASDAQ SATS EchoStar 8,977.34 4,998.66 2,135.02 611,700.00 53.60 46.27 -13.68
2018‑03‑16 NYSE BHGE Baker Hughes, a GE 55,221.00 0.00 11,735.10 8,217,300.00 30.92 32.57 5.34
2018‑01‑26 NASDAQ CG Carlyle Group 12,941.80 9,898.80 2,145.11 356,600.00 25.60 22.55 -11.91
2018‑01‑26 NYSE MFA MFA Financial 10,615.21 7,379.78 3,000.13 1,551,700.00 7.43 7.75 4.31
2018‑01‑26 NYSE BHI Baker Hughes 55,050.00 17,220.00 0.00 4,124,500.00 57.68 57.68 0.00
2018‑01‑26 OTC SNCR Synchronoss Technologies 1,164.73 507.61 321.99 15,095,200.00 8.32 7.00 -15.87
2018‑01‑26 NYSE NE Noble 10,268.12 4,609.34 908.84 7,041,600.00 5.04 5.18 2.78
2018‑01‑26 NYSE CMO Capstead Mortgage 13,292.52 12,100.30 856.91 1,233,300.00 8.66 9.08 4.85
2018‑01‑26 NYSE ARR ARMOUR Residential REIT 8,471.26 7,226.29 974.91 392,100.00 24.53 22.88 -6.73
2018‑01‑26 NASDAQ VBTX Veritex Holdings 3,063.32 2,565.89 667.81 681,200.00 28.21 32.54 15.35
2018‑01‑26 NYSE ENO Entergy New Orleans 43,876.77 33,928.34 4,631.64 5,400.00 25.20 25.59 1.55
2018‑01‑26 NYSE RDC Rowan Companies 8,328.00 3,044.80 1,949.57 4,253,700.00 15.62 14.64 -6.27
2018‑01‑26 NYSE XL XL Group 65,337.96 54,102.74 14,361.74 2,485,500.00 36.67 56.18 53.20
2018‑01‑26 NYSE AI Arlington Asset Investment 4,460.52 4,141.51 310.67 2,345,900.00 11.17 10.90 -2.42
2018‑01‑26 NASDAQ CPSS Consumer Portfolio Services 2,438.98 2,251.65 102.60 29,700.00 4.55 4.20 -7.69
2018‑01‑26 OTC CFNB California First National Bancorp 715.59 519.45 136.78 301,900.00 13.30 13.30 0.00
2018‑01‑26 NASDAQ TESO Tesco 344.28 34.70 172.86 15,653,700.00 3.70 3.70 0.00
2018‑01‑26 NYSE MITT AG Mortgage Investment Trust 3,697.08 2,991.26 534.03 366,300.00 18.34 18.86 2.84
2018‑01‑26 NYSE NYLD NRG Yield 8,362.00 6,236.00 752.20 1,091,900.00 19.15 17.25 -9.92
2018‑01‑24 NYSE JONE Jones Energy 1,941.18 1,293.16 73.62 1,049,500.00 1.39 0.38 -72.37
2018‑01‑16 NASDAQ MTGEP American Capital Mortgage Investment 5,857.81 4,897.21 1,181.47 1,700.00 25.54 26.10 2.19
2018‑01‑12 NASDAQ MSEX Middlesex Water Co. 705.00 n/a 605.04 111,700.00 37.37 42.26 13.09
2018‑01‑11 NASDAQ RELL Richardson Electronics 163.36 26.90 102.78 23,100.00 7.95 9.46 18.99
2018‑01‑10 NASDAQ CASS Cass Information Systems 1,650.80 1,428.38 739.70 121,600.00 57.83 68.49 18.43
2018‑01‑09 NASDAQ PANL Pangaea Logistics Solutions 411.80 263.93 144.20 16,600.00 2.84 3.15 10.92
2018‑01‑05 NASDAQ BPFHW Boston Private Financial Holdings 8,318.36 7,512.53 1,040.66 1,000.00 9.20 12.35 34.24
2017‑12‑29 NYSE GPMT Granite Point Mortgage Trust 2,520.72 1,692.36 718.45 266,400.00 17.74 18.41 3.78
2017‑12‑29 NASDAQ LONE Lonestar Resources US 624.52 351.45 201.04 327,500.00 3.97 8.10 104.03
2017‑12‑29 NYSE IPOA Social Capital Hedosophia Holdings 695.41 24.59 692.07 68,700.00 10.09 10.04 -0.50
2017‑12‑29 NASDAQ INDUU Industrea Acquisition Unit 238.17 10.48 239.20 156,000.00 10.05 10.43 3.78
2017‑12‑29 NASDAQ INDU Industrea Acquisition 238.17 10.48 225.63 100.00 9.75 9.87 1.18
2017‑12‑29 NYSE HESM Hess Midstream Partners 2,661.30 75.90 519.40 122,700.00 19.81 19.95 0.71
2017‑12‑29 NYSE SMHI SEACOR Marine Holdings 1,117.38 614.21 411.23 122,400.00 11.70 22.65 93.59
2017‑12‑29 NYSE OMP Oasis Midstream Partners 767.64 201.77 243.72 57,900.00 17.44 17.37 -0.40
2017‑12‑29 NASDAQ NESR National Energy Services Reunited 231.53 14.46 284.52 5,200.00 9.95 10.35 4.02
2017‑12‑29 NYSE TRTX TPG RE Finance Trust 3,841.90 2,649.29 1,182.26 468,200.00 19.05 20.87 9.55
2017‑12‑29 NYSE TPRE Third Point Reinsurance 4,756.23 3,136.92 1,416.08 702,700.00 14.65 14.05 -4.10
2017‑12‑08 NASDAQ NXEO Nexeo Solutions 2,317.90 1,500.50 960.23 121,300.00 7.83 9.38 19.80
2017‑12‑08 NASDAQ WHLR Wheeler Real Estate Investment Trust 542.75 401.21 32.03 26,300.00 11.63 3.81 -67.24
2017‑12‑08 NASDAQ TSBK Timberland Bancorp 1,001.20 883.36 228.25 21,800.00 27.12 34.82 28.39
2017‑11‑17 NYSE FGL Fidelity & Guaranty Life 28,965.00 26,718.00 1,834.87 576,400.00 31.25 31.10 -0.48
2017‑11‑17 OTC SIAF Sino Agro Food 808.52 73.18 148.19 38,500.00 3.93 3.93 0.00
2017‑11‑15 NASDAQ CECE CECO Environmental 422.12 227.55 154.58 126,300.00 5.25 6.15 17.14
2017‑11‑15 NASDAQ SREV ServiceSource International 290.27 181.05 344.52 410,800.00 2.87 4.07 41.81
2017‑11‑14 NYSE CLPR Clipper Realty 1,068.70 895.79 178.84 46,100.00 9.65 9.53 -1.24
2017‑11‑14 NYSE VRX Valeant Pharmaceuticals International 35,798.00 31,275.00 5,600.66 6,070,600.00 14.28 26.86 88.10
2017‑11‑10 NYSE GDI Gardner Denver Holdings 2,455.40 987.34 1,449.17 1,388,000.00 28.76 29.68 3.20
2017‑11‑10 NASDAQ AGFS AgroFresh Solutions 949.56 540.69 378.23 299,700.00 5.11 7.51 46.97
2017‑11‑10 OTC SWKH SWK Holdings 214.19 2.52 139.34 400.00 10.67 10.67 0.00
2017‑11‑10 NASDAQ SGRY Surgery Partners 4,594.88 3,964.22 834.98 212,300.00 9.45 15.80 67.20
2017‑11‑10 NASDAQ FTD FTD Companies 619.73 405.41 163.23 315,800.00 8.09 5.94 -26.58
2017‑11‑10 NYSE CTL CenturyLink 74,793.00 51,350.00 17,577.83 13,092,400.00 15.48 18.02 16.41
2017‑11‑10 NASDAQ CMRX Chimerix 214.90 9.21 247.79 338,000.00 4.90 4.59 -6.33
2017‑11‑10 NASDAQ HWCC Houston Wire & Cable Co. 197.33 104.54 120.80 12,800.00 5.85 8.80 50.43
2017‑11‑10 NASDAQ MEET MeetMe 272.55 88.75 150.56 2,271,800.00 2.29 4.29 87.34
2017‑11‑10 NYSE TDW Tidewater 1,812.85 771.88 652.42 334,100.00 26.57 28.24 6.29
2017‑11‑10 NYSE EVH Evolent Health 1,306.31 251.40 1,065.68 823,400.00 11.15 23.25 108.52
2017‑11‑10 NYSE TISI Team 1,041.15 591.22 412.32 422,100.00 13.90 21.25 52.88
2017‑11‑10 NYSE CRR Carbo Ceramics 517.18 133.20 198.75 849,000.00 9.45 8.12 -14.07
2017‑11‑09 NYSE AXS AXIS Capital Holdings 25,087.31 19,822.91 4,842.10 758,600.00 53.92 56.55 4.88
2017‑11‑09 NASDAQ SLM SLM 23,406.32 20,796.49 4,916.16 6,783,800.00 10.08 11.47 13.79
2017‑11‑09 NYSE AC Associated Capital Group 955.34 16.95 895.99 22,700.00 34.25 38.90 13.58
2017‑11‑09 NASDAQ HALL Hallmark Financial Services 1,244.24 993.09 163.62 28,900.00 10.65 10.02 -5.92
2017‑11‑09 NASDAQ ADVM Adverum Biotechnologies 257.16 11.12 360.61 660,500.00 2.95 5.55 88.14
2017‑11‑09 NYSE RESI Altisource Residential 1,921.12 1,312.24 537.61 444,800.00 10.79 10.42 -3.43
2017‑11‑09 NASDAQ MTGE American Capital Mortgage Investment 5,857.81 4,897.21 820.02 1,134,300.00 18.05 19.80 9.70
2017‑11‑07 NASDAQ VRTS Virtus Investment Partners 2,538.21 1,908.64 897.18 101,500.00 110.90 132.25 19.25
2017‑11‑03 NASDAQ VECO Veeco Instruments 1,362.03 534.07 818.67 563,000.00 16.30 16.85 3.37
2017‑11‑03 NYSE DDR DDR 6,910.45 4,138.12 2,705.86 3,031,100.00 7.92 17.24 117.68
2017‑11‑03 NYSE AHL Aspen Insurance Holdings 13,207.90 10,348.90 2,679.96 732,000.00 41.60 42.40 1.92
2017‑11‑03 NYSE PAH Platform Specialty Products 10,547.20 7,580.20 3,488.03 2,883,000.00 10.40 11.57 11.25
2017‑11‑03 NASDAQ AGNC AGNC Investment 69,221.00 60,883.00 7,407.18 8,693,400.00 19.78 18.90 -4.45
2017‑11‑03 NYSE BH Biglari Holdings 58.58 0.00 401.57 11,700.00 361.27 202.83 -43.86
2017‑11‑03 NASDAQ DWSN Dawson Geophysical 170.08 30.59 146.88 85,700.00 5.00 7.77 55.40
2017‑11‑03 NASDAQ SCVL Shoe Carnival 437.92 136.41 407.52 199,600.00 18.41 33.24 80.55
2017‑11‑03 NYSE CIM Chimera Investment 21,330.73 17,659.99 3,278.08 1,763,700.00 18.12 18.58 2.54
2017‑11‑03 NASDAQ TUES Tuesday Morning 390.40 200.51 130.87 118,200.00 3.10 2.90 -6.45
2017‑10‑31 NYSE GM General Motors 218,726.00 183,268.00 54,219.28 23,838,500.00 42.98 43.91 2.16
2017‑10‑31 NASDAQ RVLT Revolution Lighting Technologies 167.64 89.98 93.23 82,600.00 5.56 4.21 -24.28
2017‑10‑31 NYSE MHO M 1,894.37 1,108.01 838.55 377,500.00 33.40 27.77 -16.86
2017‑10‑31 NASDAQ LPNT LifePoint Health 6,256.90 3,873.80 1,917.60 404,800.00 48.15 54.30 12.77
2017‑10‑31 NASDAQ NAVI Navient 113,209.00 109,541.00 3,742.75 20,183,400.00 12.46 13.11 5.22
2017‑10‑31 NASDAQ PCO Pendrell 208.18 9.00 119.99 11,600.00 6.48 634.50 9,691.67
2017‑10‑27 NASDAQ VRA Vera Bradley 344.50 59.80 380.77 657,600.00 7.21 14.38 99.45
2017‑10‑18 NASDAQ SORL SORL Auto Parts 818.65 601.12 99.61 222,000.00 5.20 4.73 -9.04
2017‑10‑13 NASDAQ GSHT Gores Holdings II 404.78 15.29 100.80 2,200.00 10.01 10.08 0.70
2017‑10‑13 NASDAQ FINL Finish Line 675.03 224.04 546.16 5,145,900.00 10.32 13.51 30.91
2017‑10‑10 NYSE BKS Barnes & Noble 1,787.85 1,344.73 458.60 1,112,700.00 7.15 6.15 -13.99
2017‑10‑06 NASDAQ SRRA Sierra Oncology 136.44 5.64 108.58 1,856,500.00 1.92 3.63 89.06
2017‑10‑06 OTC PCBC Pacific Commerce Bancorp 5,991.28 5,135.44 263.56 5,300.00 8.00 8.00 0.00
2017‑10‑02 NYSE CATO Cato 518.47 177.23 28.46 761,000.00 13.25 25.20 90.19
2017‑10‑02 NASDAQ LILA Liberty Global plc LiLAC Class A 80,973.50 68,008.20 1,111.08 257,400.00 25.05 21.42 -14.49
2017‑10‑02 NASDAQ CPAA Conyers Park Acquisition 404.13 14.54 476.56 3,900.00 11.84 11.84 0.00
2017‑10‑02 NASDAQ FCEL FuelCell Energy 367.62 193.37 156.74 2,705,100.00 1.84 1.68 -8.70
2017‑10‑02 NASDAQ FTR Frontier Communications 24,678.00 22,282.00 582.03 2,943,900.00 12.17 7.63 -37.30
2017‑10‑02 NASDAQ HIBB Hibbett Sports 475.25 133.57 516.11 1,376,200.00 14.45 21.75 50.52
2017‑10‑02 NASDAQ CPAAU Conyers Park Acquisition 404.13 14.54 508.76 800.00 12.64 12.64 0.00
2017‑09‑28 NASDAQ CMTL Comtech Telecommunications 834.07 336.29 721.36 253,000.00 20.53 32.59 58.74
2017‑09‑27 NASDAQ SALM Salem Media Group 570.17 339.70 95.17 75,000.00 6.60 4.45 -32.58
2017‑09‑27 NYSE VSLR Vivint Solar 1,965.78 1,477.25 431.68 1,655,200.00 3.30 5.05 53.03
2017‑09‑27 NYSE MS Morgan Stanley 858,495.00 779,006.00 98,261.16 11,505,600.00 48.07 51.16 6.43
2017‑09‑27 NASDAQ DGII Digi International 359.34 37.31 324.34 115,900.00 10.90 12.20 11.93
2017‑09‑27 NASDAQ TERP TerraForm Power 6,258.78 3,928.67 1,588.96 862,500.00 13.43 11.55 -14.00
2017‑09‑27 NASDAQ GLBL TerraForm Global 2,429.24 1,341.39 0.00 371,800.00 4.70 5.08 7.98
2017‑09‑27 NASDAQ CRZO Carrizo Oil & Gas 2,538.46 1,975.06 1,303.51 4,014,000.00 17.25 26.16 51.65
2017‑09‑27 NYSE PJC Piper Jaffray Companies 1,577.37 842.36 1,262.34 159,100.00 58.65 80.10 36.57
2017‑09‑27 NASDAQ CAAS China Automotive Systems 725.72 402.31 135.12 13,600.00 5.30 4.36 -17.74
2017‑09‑27 NYSE AOI Alliance One International 1,966.63 1,683.80 235.21 180,600.00 10.30 16.15 56.80
2017‑09‑27 NASDAQ FSLR First Solar 6,840.19 1,680.82 7,415.61 7,092,700.00 47.05 51.06 8.52
2017‑09‑27 NYSE OKS ONEOK Partners 15,341.93 9,337.07 3,727.51 5,018,900.00 51.07 51.07 0.00
2017‑09‑27 NYSE LXP Lexington Corporate Properties Trust 3,412.00 2,137.61 1,900.90 2,498,400.00 10.29 8.71 -15.35
2017‑09‑27 NYSE BRK.B Berkshire Hathaway 702,651.00 351,599.00 268,167.36 7,340,900.00 183.27 191.76 4.63
2017‑09‑27 NYSE ARI Apollo Commercial Real Estate Finance 4,242.17 1,894.64 2,021.46 1,686,000.00 18.69 18.78 0.48
2017‑09‑27 NYSE KKR KKR & CO. 47,579.15 25,810.22 9,882.05 3,699,000.00 19.91 23.91 20.09
2017‑09‑27 NYSE THC Tenet Healthcare 23,184.00 20,626.00 3,815.81 1,652,200.00 15.65 36.31 132.01
2017‑09‑27 NASDAQ WMIH WMIH 608.92 17.30 301.98 1,639,000.00 1.10 1.34 21.82
2017‑09‑27 NASDAQ ALSK Alaska Communications Systems Group 446.55 284.86 94.55 116,100.00 2.26 1.64 -27.43
2017‑09‑27 NASDAQ LEXEB Liberty Expedia Holdings, Inc. Series B 35,760.00 17,058.00 2,438.55 100.00 52.61 44.79 -14.86
2017‑09‑27 NYSE MPO Midstates Petroleum 645.62 153.69 335.56 201,800.00 15.52 11.92 -23.20
2017‑09‑27 NASDAQ FSFG First Savings Financial Group 1,008.55 912.73 163.95 7,400.00 53.33 71.66 34.37
2017‑09‑27 NYSE BRT BRT Realty Trust 1,088.63 797.25 167.11 67,200.00 10.06 13.03 29.52
2017‑09‑27 NYSE EEP Enbridge Energy Partners 14,886.00 8,086.00 3,147.62 4,227,000.00 15.72 9.93 -36.83
2017‑09‑27 NYSE GLD SPDR Gold Shares 36,013.43 12.16 35,003.70 14,536,900.00 121.98 121.34 -0.52
2017‑09‑27 NYSE CNX CONSOL Energy 8,122.23 3,054.32 3,563.59 4,451,100.00 16.94 16.78 -0.94
2017‑09‑27 NYSE DM Dominion Midstream Partners 8,159.80 1,189.20 1,043.18 7,101,200.00 33.35 12.95 -61.17
2017‑09‑27 NYSE BBX BBX Capital 407.21 49.26 148.35 317,600.00 7.33 8.80 20.05
2017‑09‑27 NYSE ENBL Enable Midstream Partners 11,687.00 4,068.00 7,444.75 12,691,800.00 15.48 16.33 5.49
2017‑09‑27 NASDAQ SENEA Seneca Foods 1,072.00 635.20 213.64 49,700.00 33.15 28.00 -15.54
2017‑09‑27 NYSE AR Antero Resources 15,422.85 6,501.75 6,283.00 3,729,800.00 20.35 19.50 -4.18
2017‑09‑27 NASDAQ MTRX Matrix Service Co. 539.24 207.32 370.97 336,300.00 15.20 18.90 24.34
2017‑09‑27 NASDAQ ENT Global Eagle Entertainment 954.97 990.01 224.00 1,395,600.00 3.32 2.75 -17.17
2017‑09‑27 NYSE CGI Celadon Group 981.72 0.00 97.63 286,100.00 6.80 3.45 -49.26
2017‑09‑27 NASDAQ MANT ManTech International 1,801.61 443.51 1,444.47 500,200.00 43.69 54.19 24.03
2017‑09‑27 NASDAQ MHLD Maiden Holdings 6,757.31 5,598.86 556.91 2,143,700.00 7.65 8.65 13.07
2017‑09‑27 NYSE CEQP Crestwood Equity Partners 4,271.20 2,106.40 1,823.53 7,245,800.00 25.00 31.30 25.20
2017‑09‑27 NYSE ANDX Tesoro Logistics 8,109.00 4,676.00 9,731.14 671,600.00 48.34 43.47 -10.07
2017‑09‑27 NYSE NHI National Health Investors 2,559.43 1,239.55 2,794.70 247,300.00 77.24 74.42 -3.65
2017‑09‑27 NYSE NLY Annaly Capital Management 100,382.23 86,439.30 12,094.87 14,120,200.00 12.48 10.48 -16.03
2017‑09‑27 NASDAQ REGI Renewable Energy Group 1,407.05 631.55 497.35 1,369,200.00 12.45 17.25 38.55
2017‑09‑27 NYSE CDI CDI 292.19 115.52 154.10 608,700.00 8.20 8.20 0.00
2017‑09‑27 NYSE AHT Ashford Hospitality Trust 4,637.47 3,940.24 629.26 1,939,900.00 6.64 6.92 4.22
2017‑09‑27 NASDAQ SENEB Seneca Foods 1,072.00 635.20 216.00 100.00 32.36 28.10 -13.16
2017‑09‑27 NYSE ONDK On Deck Capital 1,040.43 772.96 413.82 787,600.00 4.77 7.40 55.14
2017‑09‑27 NASDAQ SAFT Safety Insurance Group 1,797.34 1,111.69 1,169.66 100,700.00 75.75 87.70 15.78
2017‑09‑27 NYSE ORC Orchid Island Capital 4,122.70 3,693.25 391.09 866,500.00 10.28 7.38 -28.21
2017‑09‑27 NASDAQ CLMS Calamos Asset Management 822.72 75.91 169.99 1,188,800.00 8.28 8.28 0.00
2017‑09‑27 NYSE GPT Gramercy Property Trust 6,401.98 3,135.09 3,493.81 2,402,400.00 30.04 27.67 -7.89
2017‑09‑27 NYSE EARN Ellington Residential Mortgage REIT 1,846.53 1,668.22 146.21 122,000.00 14.76 11.43 -22.56
2017‑09‑27 NYSE FNFV Fidelity National Financial 9,018.00 4,195.00 4,761.51 644,400.00 17.50 17.35 -0.86
2017‑09‑27 NYSE MTH Meritage Homes 3,327.16 1,701.83 1,956.04 611,100.00 42.60 45.35 6.46
2017‑09‑27 NYSE CVEO Civeo 806.97 387.38 498.82 464,800.00 2.90 3.67 26.55
2017‑09‑27 NYSE SM SM Energy 6,659.99 3,947.89 2,013.72 3,904,100.00 18.77 23.24 23.81
2017‑09‑27 NYSE DPM DCP Midstream Partners 13,678.00 6,366.00 5,388.45 97,900.00 37.60 37.60 0.00
2017‑09‑27 NYSE DYN Dynegy 11,771.00 9,878.00 1,849.65 22,175,200.00 9.87 12.81 29.79
2017‑09‑27 NYSE TWO Two Harbors Investment 24,077.17 20,609.48 2,891.61 1,643,700.00 10.25 15.86 54.73
2017‑09‑27 NYSE AHP Ashford Hospitality Prime 1,422.99 894.63 337.34 274,600.00 9.55 10.38 8.69
2017‑09‑27 NYSE MET MetLife 712,584.00 656,076.00 49,492.36 13,656,000.00 51.86 46.31 -10.70
2017‑09‑27 NYSE LADR Ladder Capital 6,231.29 4,728.00 1,532.09 1,159,100.00 13.67 15.71 14.92
2017‑09‑27 NYSE SPLP Steel Partners Holdings 2,220.50 1,661.93 470.70 800.00 18.35 17.10 -6.81
2017‑09‑27 NASDAQ QCRH QCR Holdings 4,026.31 3,665.89 624.83 82,100.00 45.25 47.95 5.97
2017‑09‑27 NYSE PHH PHH 1,513.00 990.00 490.70 444,700.00 13.87 10.85 -21.77
2017‑09‑27 NYSE SD Sandridge Energy 1,097.20 262.29 550.72 1,365,500.00 20.13 15.61 -22.45
2017‑09‑27 NYSE KW Kennedy-Wilson Holdings 7,962.80 6,396.10 2,637.17 1,100,000.00 18.25 20.80 13.97
2017‑09‑27 NYSE SGM Stonegate Mortgage 1,031.76 775.78 206.57 38,200.00 7.99 7.99 0.00
2017‑09‑27 NYSE ENLC Enlink Midstream 10,615.10 n/a 3,075.02 415,700.00 17.40 16.40 -5.75
2017‑09‑27 NASDAQ NWPX Northwest Pipe Co. 219.73 23.46 168.22 53,300.00 19.17 20.86 8.82
2017‑09‑27 NASDAQ AREX Approach Resources 1,093.70 493.50 246.73 894,200.00 2.63 2.47 -6.08
2017‑09‑27 NYSE ICE Intercontinental Exchange 82,062.00 65,056.00 43,928.28 4,074,500.00 68.13 74.36 9.14
2017‑09‑27 NYSE SBY Silver Bay Realty Trust 1,202.97 672.97 764.06 326,500.00 21.54 21.54 0.00
2017‑09‑27 NYSE RIG Transocean 25,695.00 12,271.00 4,543.26 23,205,300.00 10.43 11.92 14.29
2017‑09‑27 NYSE TEP Tallgrass Energy Partners 4,190.88 2,612.07 3,342.30 534,100.00 47.32 43.03 -9.07
2017‑09‑27 NYSE UAN CVR Partners 1,239.49 708.69 368.17 1,208,500.00 3.40 2.84 -16.47
2017‑09‑27 AMEX SPP Sanchez Production Partners 512.96 209.38 209.51 39,900.00 14.00 14.00 0.00
2017‑09‑27 NASDAQ IEP Icahn Enterprises 30,498.00 18,743.00 9,900.82 51,100.00 54.61 72.86 33.42
2017‑09‑27 NYSE DX Dynex Capital 3,205.67 2,662.05 370.16 298,000.00 7.26 6.48 -10.74
2017‑09‑27 NYSE NGL NGL Energy Partners 6,151.12 4,065.03 1,331.92 1,664,500.00 11.00 12.35 12.27
2017‑09‑27 NYSE ATW Atwood Oceanics 4,828.19 1,428.37 749.87 29,578,400.00 9.17 9.32 1.64
2017‑09‑27 NYSE TEGP Tallgrass Energy GP 4,993.66 2,737.58 1,328.40 1,767,400.00 27.46 21.75 -20.79
2017‑09‑27 NYSE FBP First BanCorp 12,200.39 10,323.28 1,302.34 4,219,700.00 4.97 7.79 56.74
2017‑09‑27 NYSE SEP Spectra Energy Partners 22,202.00 10,236.00 16,311.55 2,364,300.00 44.12 31.45 -28.72
2017‑09‑27 NYSE SEMG Semgroup 5,439.32 630.66 1,683.60 732,200.00 28.85 24.30 -15.77
2017‑09‑27 NASDAQ FWONA Liberty Media, Formula One Group Series A 42,540.00 20,065.00 28.76 374,600.00 35.95 32.84 -8.65
2017‑09‑27 NYSE MPLX MPLX 21,006.00 13,028.00 0.00 1,880,800.00 35.17 34.46 -2.02
2017‑09‑27 NYSE AMID American Midstream Partners 1,933.26 1,469.68 565.59 340,200.00 13.65 9.95 -27.11
2017‑09‑27 NASDAQ CCLP CSI Compressco 853.94 771.71 273.11 138,900.00 5.22 5.46 4.60
2017‑09‑27 NYSE SXE Southcross Energy Partners 1,086.21 603.42 29.89 43,700.00 2.21 1.57 -28.96
2017‑09‑27 NASDAQ FOSL Fossil Group 1,515.67 994.22 617.80 1,738,200.00 9.51 29.49 210.09
2017‑09‑27 NYSE VSI Vitamin Shoppe 463.15 276.69 105.28 670,300.00 5.35 7.75 44.86
2017‑09‑27 NYSE FOR Forestar Group 781.10 171.09 599.69 225,400.00 14.15 14.15 0.00
2017‑09‑27 NYSE WMC Western Asset Mortgage Capital 5,539.80 5,065.99 449.04 1,017,900.00 10.93 10.61 -2.93
2017‑09‑27 NASDAQ TIPT Tiptree Financial 1,688.81 1,281.15 222.27 93,300.00 6.55 6.55 0.00
2017‑09‑27 NYSE HIFR InfraREIT 1,998.80 1,095.22 917.11 204,600.00 22.01 21.13 -4.00
2017‑09‑27 NASDAQ KELYA Kelly Services 2,436.60 1,245.30 1,132.56 297,000.00 25.31 23.47 -7.27
2017‑09‑27 NASDAQ LTRPA Liberty TripAdvisor Holdings 5,392.00 1,644.00 806.25 816,000.00 13.05 16.90 29.50
2017‑09‑27 NYSE QCP Quality Care Properties 4,384.63 1,802.15 1,822.72 1,420,000.00 15.48 22.07 42.57
2017‑09‑27 NYSE GME GameStop 4,308.40 2,124.90 1,303.31 13,142,600.00 20.85 13.96 -33.05
2017‑09‑27 NASDAQ LTRPB Liberty TripAdvisor Holdings 5,392.00 1,644.00 821.25 100.00 13.90 16.75 20.50
2017‑09‑27 NYSE PEI Pennsylvania Real Estate Investment Trust 2,516.84 1,776.08 679.09 2,572,700.00 10.56 11.26 6.63
2017‑09‑27 NASDAQ CZR Caesars Entertainment 25,151.00 21,849.00 8,308.57 15,440,700.00 12.70 11.35 -10.63
2017‑09‑27 NYSE CYH Community Health Systems 17,311.00 17,489.00 510.09 4,765,800.00 7.48 4.41 -41.04
2017‑09‑27 NYSE LPT Liberty Property Trust 6,414.63 3,158.81 6,619.52 1,459,300.00 40.90 44.17 8.00
2017‑09‑27 NASDAQ WNEB Western New England Bancorp 2,085.53 1,842.91 324.69 127,100.00 11.00 10.70 -2.73
2017‑09‑27 NYSE FCH FelCor Lodging Trust 1,684.03 1,510.75 1,010.48 6,710,900.00 7.30 7.30 0.00
2017‑09‑27 NYSE GEF.B Greif 3,346.80 2,260.30 1,656.34 23,300.00 64.80 57.35 -11.50
2017‑09‑27 NASDAQ FNBG FNB Bancorp 1,259.97 1,139.51 279.86 29,800.00 33.64 37.90 12.66
2017‑09‑27 NASDAQ UFCS United Fire Group 2,845.36 1,874.67 1,227.16 110,800.00 46.19 54.42 17.82
2017‑09‑27 NASDAQ ICON Iconix Brand Group 852.39 832.46 67.98 3,660,600.00 5.87 0.83 -85.89
2017‑09‑27 NYSE EQT EQT 27,632.35 10,768.58 12,565.11 5,333,300.00 65.28 55.46 -15.04
2017‑09‑27 NASDAQ CFCOU CF Corporation, Units 29,665.00 28,023.00 2,317.34 2,600.00 12.30 10.81 -12.15
2017‑09‑27 NASDAQ PLAB Photronics 1,102.28 184.22 545.06 687,800.00 8.20 8.30 1.22
2017‑09‑27 NASDAQ NEWS NewStar Financial 4,002.63 3,356.88 497.84 6,516,200.00 11.83 11.98 1.27
2017‑09‑27 AMEX ORM Owens Realty Mortgage 240.03 40.40 148.17 62,100.00 18.50 16.87 -8.81
2017‑09‑27 NYSE BHLB Berkshire Hills Bancorp 11,519.25 10,021.59 1,721.77 936,000.00 38.00 41.40 8.95
2017‑09‑27 NASDAQ BANFP BFC Capital Trust II 7,615.64 6,777.55 925.14 1,000.00 26.65 27.79 4.26
2017‑09‑27 NASDAQ CATYW Cathay General Bancorp 15,882.34 13,872.55 1,801.62 200.00 17.25 24.10 39.71
2017‑09‑27 NASDAQ COWNL Cowen Group 3,288.60 2,137.48 782.87 226,900.00 26.94 25.05 -7.02
2017‑09‑27 NASDAQ RGCO RGC Resources 198.53 119.23 185.32 16,600.00 29.94 28.50 -4.81
2017‑09‑27 NASDAQ HTBI HomeTrust Bancshares 3,270.86 2,869.31 494.56 56,900.00 25.90 27.65 6.76
2017‑09‑27 NASDAQ KELYB Kelly Services 2,436.60 1,245.30 1,131.00 300.00 23.00 29.00 26.09
2017‑09‑27 NYSE CDR Cedar Realty Trust 1,238.51 676.31 362.08 789,300.00 5.49 4.38 -20.22
2017‑09‑27 OTC SRAQU Silver Run Acquisition Corporation, Class A Units 3,692.56 606.85 4,572.07 102,900.00 17.56 17.56 0.00
2017‑09‑27 NYSE MOS Mosaic 20,452.30 9,997.30 9,353.29 5,945,900.00 21.46 28.98 35.04
2017‑09‑27 NASDAQ MBCN Middlefield Banc 1,106.76 986.61 177.05 33,300.00 46.95 53.50 13.95
2017‑09‑27 NASDAQ PEBK Peoples Bancorp of North Carolina 1,093.23 976.75 186.25 9,000.00 35.88 32.94 -8.19
2017‑09‑27 NYSE KFS Kingsway Financial Services 493.00 446.35 94.64 2,700.00 6.05 3.25 -46.28
2017‑09‑27 NASDAQ PHII PHI 1,383.72 785.99 160.46 11,300.00 11.84 11.13 -6.00
2017‑09‑27 NYSE CYS CYS Investments 12,930.26 11,503.32 1,041.79 3,992,800.00 8.68 7.35 -15.32
2017‑09‑27 NYSE AGR Avangrid 31,483.00 16,164.00 15,497.60 358,400.00 46.75 50.51 8.04
2017‑09‑27 NASDAQ DISCA Discovery Communications 34,658.00 24,645.00 3,748.45 12,567,000.00 21.47 27.17 26.55
2017‑09‑27 OTC QUSA Questar Assessment 4,140.60 2,780.30 475.44 200.00 2.71 2.71 0.00
2017‑09‑27 NASDAQ EGLE Eagle Bulk Shipping 814.94 351.26 361.80 509,300.00 4.71 5.70 21.02
2017‑09‑27 NASDAQ SRUNU Silver Run Acquisition Corporation II 3,692.56 606.85 2,499.54 83,100.00 10.65 9.60 -9.86
2017‑09‑27 NYSE CAPL CrossAmerica Partners 929.35 778.54 701.33 74,900.00 27.17 15.84 -41.70
2017‑09‑27 NYSE RT Ruby Tuesday 701.02 403.12 146.85 3,364,500.00 2.09 2.40 14.83
2017‑09‑27 OTC REXX Rex Energy 964.94 1,087.27 7.71 556,200.00 2.75 0.72 -73.82
2017‑09‑27 NASDAQ PICO PICO Holdings 206.90 7.44 254.67 150,700.00 16.75 11.15 -33.43
2017‑09‑27 NYSE EIG Employers Holdings 3,847.90 2,917.60 1,337.31 209,900.00 45.55 40.80 -10.43
2017‑09‑27 NASDAQ LOGM LogMein 3,927.37 767.01 6,073.77 1,094,100.00 108.40 106.33 -1.91
2017‑09‑27 NYSE ANF Abercrombie & Fitch Co. 2,211.52 1,033.25 1,792.65 2,236,200.00 14.60 25.34 73.56
2017‑09‑27 NYSE RRTS Roadrunner Transportation Systems 862.51 728.91 90.08 609,000.00 9.49 2.57 -72.92
2017‑09‑27 NYSE AJX Great Ajax 1,362.59 1,042.94 242.35 70,100.00 14.31 12.82 -10.41
2017‑09‑27 NYSE BRS Bristow Group 3,165.00 1,866.72 459.90 877,600.00 9.83 12.90 31.23
2017‑09‑27 NASDAQ BOCH Bank of Commerce Holdings 1,245.58 1,117.85 190.07 34,800.00 11.30 11.85 4.87
2017‑09‑27 NASDAQ CHFC Chemical Financial 19,756.08 17,052.81 3,909.89 938,500.00 51.73 58.10 12.31
2017‑09‑27 NYSE SC Santander Consumer USA Holdings 40,045.19 33,319.17 6,826.31 3,149,100.00 15.19 19.12 25.87
2017‑09‑27 NYSE AEL American Equity Investment Life Holding Co. 61,301.32 58,754.33 2,651.53 803,400.00 28.99 36.40 25.56
2017‑09‑27 NYSE RUBI Rubicon Project 383.63 219.02 135.19 619,500.00 3.78 2.90 -23.28
2017‑09‑27 NYSE HK Halcon Resources 1,898.07 763.85 677.16 7,980,600.00 7.21 4.00 -44.52
2017‑09‑27 NASDAQ RAIL FreightCar America 317.63 91.55 166.66 77,700.00 19.93 16.34 -18.01
2017‑09‑27 NASDAQ WTFCM Wintrust Financial 28,456.77 25,425.52 1,549.80 2,700.00 29.16 27.28 -6.45
2017‑09‑27 NASDAQ POPE Pope Resources 488.68 0.45 306.66 3,100.00 70.00 72.01 2.87
2017‑09‑27 NASDAQ CRMT America's Car-Mart 455.58 224.65 444.52 98,900.00 41.60 64.90 56.01
2017‑09‑27 NASDAQ GIFI Gulf Island Fabrication 269.12 55.04 106.81 161,600.00 12.65 9.50 -24.90
2017‑09‑27 NASDAQ PWOD Penns Woods Bancorp 1,526.74 1,388.63 198.38 28,000.00 46.25 42.61 -7.87
2017‑09‑27 NYSE TRK Speedway Motorsports 1,442.82 533.38 731.35 61,800.00 21.00 17.53 -16.52
2017‑09‑27 NASDAQ WLFC Willis Lease Finance 1,724.51 1,418.40 220.05 10,800.00 24.38 31.21 28.01
2017‑09‑27 NASDAQ CFCO CF 29,665.00 28,023.00 2,117.98 302,400.00 11.19 9.88 -11.71
2017‑09‑27 NASDAQ CPAAW Conyers Park Acquisition 404.13 14.54 102.64 13,000.00 2.55 2.55 0.00
2017‑09‑27 NASDAQ AFSI AmTrust Financial Services 25,701.00 21,768.60 2,415.92 2,768,500.00 13.48 14.60 8.31
2017‑09‑27 NASDAQ HOPE Hope Bancorp 14,507.13 12,561.79 2,468.11 2,968,700.00 17.50 18.01 2.91
2017‑09‑27 NASDAQ GEOS Geospace Technologies 193.51 10.80 133.87 190,800.00 17.73 13.34 -24.76
2017‑09‑27 NASDAQ IMKTA Ingles Markets 1,774.58 1,215.58 477.90 119,000.00 25.85 29.40 13.73
2017‑09‑27 NYSE GXP Great Plains Energy 12,448.40 7,506.60 6,899.13 51,354,700.00 30.17 31.99 6.03
2017‑09‑27 NYSE WLKP Westlake Chemical Partners 1,492.60 517.28 802.71 158,800.00 22.00 24.75 12.50
2017‑09‑27 NYSE GCO Genesco 1,317.42 488.59 812.67 382,600.00 26.80 40.50 51.12
2017‑09‑27 NASDAQ ASNA Ascena Retail Group 3,726.00 2,965.00 445.36 6,554,800.00 2.47 3.99 61.54
2017‑09‑27 NYSE SGY Stone Energy 825.97 499.89 709.75 205,500.00 30.13 35.49 17.79
2017‑09‑27 NYSE MSL Midsouth Bancorp 1,857.76 1,606.92 210.27 55,900.00 12.35 13.55 9.72
2017‑09‑27 NASDAQ ANAT American National Insurance Co. 26,463.88 21,242.37 3,153.32 84,200.00 118.18 120.83 2.24
2017‑09‑27 NASDAQ FWONK Liberty Media, Formula One Group Series C 42,540.00 20,065.00 30.29 1,304,100.00 37.32 34.58 -7.34
2017‑09‑27 NYSE NSM Nationstar Mortgage Holdings 17,864.00 15,982.00 1,774.50 187,400.00 18.41 17.80 -3.31
2017‑09‑27 AMEX MCF Contango Oil & Gas 376.56 149.67 90.55 459,100.00 5.06 4.93 -2.57
2017‑09‑27 NASDAQ MBFIP MB Financial 20,167.52 17,233.18 2,120.59 300.00 25.76 25.00 -2.95
2017‑09‑27 NYSE TDS Telephone and Data Systems 9,481.00 5,009.00 3,139.36 1,066,500.00 28.08 27.00 -3.85
2017‑09‑27 NYSE CUBI Customers Bancorp 10,769.27 9,850.18 950.19 494,400.00 31.64 30.48 -3.67
2017‑09‑27 NASDAQ CATY Cathay General Bancorp 15,882.34 13,872.55 3,243.08 1,370,200.00 39.98 42.59 6.53
2017‑09‑27 NYSE CSS CSS Industries 365.19 111.49 160.25 56,000.00 28.80 16.27 -43.51
2017‑09‑27 NASDAQ HCOM Hawaiian Telcom Holdco 714.34 496.04 309.17 16,500.00 30.01 27.61 -8.00
2017‑09‑27 NYSE CNNX CONE Midstream Partners 932.12 439.07 1,090.60 85,700.00 17.25 17.15 -0.58
2017‑09‑27 NYSE HCLP Hi-Crush Partners 1,123.14 327.50 1,118.58 1,458,500.00 9.65 11.90 23.32
2017‑09‑27 NASDAQ CDEV Centennial Resource Development 3,692.56 606.85 4,777.76 3,935,200.00 19.19 16.29 -15.11
2017‑09‑27 NASDAQ APLP Archrock Partners 1,966.97 1,442.24 857.81 2,106,900.00 14.22 15.30 7.59
2017‑09‑27 NYSE GNRT Gener8 Maritime 2,559.12 1,310.48 470.46 13,698,000.00 4.59 6.61 44.01
2017‑09‑27 NYSE ANH Anworth Mortgage Asset 5,581.45 4,925.07 482.30 635,800.00 6.18 5.05 -18.28
2017‑09‑27 NYSE GTS Triple-S Management 3,100.99 2,205.44 629.13 328,800.00 21.23 38.46 81.16
2017‑09‑27 NASDAQ DISCB Discovery Communications 34,658.00 24,645.00 4,252.51 100.00 23.10 27.25 17.97
2017‑09‑27 NASDAQ NWSA News 13,372.00 3,677.00 9,206.66 3,337,100.00 13.26 15.98 20.51
2017‑09‑27 NYSE GJH Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular 7,048.00 3,141.00 826.46 1,500.00 10.14 9.55 -5.82
2017‑09‑27 NYSE NGVC Natural Grocers by Vitamin Cottage 304.87 162.63 250.09 112,200.00 5.86 11.49 96.08
2017‑09‑27 NYSE OSG Overseas Shipholding Group 860.96 543.70 222.55 511,500.00 2.68 3.79 41.42
2017‑09‑27 AMEX IMH Impac Mortgage Holdings 4,622.93 4,362.73 165.53 35,600.00 13.50 9.66 -28.44
2017‑09‑27 OTC TPCA Tropicana Entertainment 1,202.80 265.64 774.62 5,000.00 32.50 32.50 0.00
2017‑09‑27 AMEX CTO Consolidated-Tomoka Land Co. 484.44 289.42 344.21 23,100.00 59.68 59.81 0.22
2017‑09‑27 NYSE JCAP Jernigan Capital 417.25 43.94 261.21 241,000.00 20.32 19.14 -5.81
2017‑09‑27 NYSE CNXC CNX Coal Resources 492.28 272.05 157.33 59,200.00 14.95 13.55 -9.36
2017‑09‑27 NASDAQ GLRE Greenlight Capital Re 2,876.65 2,169.03 593.89 204,200.00 21.50 14.70 -31.63
2017‑09‑27 NASDAQ WMAR West Marine 474.38 150.64 327.75 260,000.00 12.96 12.96 0.00
2017‑09‑27 NASDAQ PKBK Parke Bancorp 1,166.99 1,028.08 198.84 94,200.00 22.40 23.20 3.57
2017‑09‑27 NASDAQ ESSA ESSA Bancorp 1,820.92 1,643.55 171.01 20,000.00 15.79 15.95 1.01
2017‑09‑27 NASDAQ FFKT Farmers Capital Bank 1,685.99 1,491.96 300.34 25,900.00 42.85 53.70 25.32
2017‑09‑27 NASDAQ VOXX VOXX International 575.64 125.53 134.30 131,300.00 8.70 5.80 -33.33
2017‑09‑27 NASDAQ NWS News 13,372.00 3,677.00 9,381.47 1,883,800.00 13.55 16.25 19.93
2017‑09‑27 NASDAQ SIFI SI Financial Group 1,598.32 1,429.40 176.29 21,100.00 15.20 14.85 -2.30
2017‑09‑27 NYSE L Loews 80,786.00 56,938.00 16,368.92 3,376,100.00 47.84 49.89 4.29
2017‑09‑27 NYSE LPG Dorian LPG 1,706.20 744.24 464.00 479,800.00 7.34 8.36 13.90
2017‑09‑27 NYSE EXPR Express 1,140.99 506.59 552.61 4,322,500.00 6.82 9.36 37.24
2017‑09‑27 NASDAQ ATLO Ames National 1,391.78 1,225.23 256.05 18,200.00 30.70 30.85 0.49
2017‑09‑27 NYSE BCRH Blue Capital Reinsurance Holdings 176.10 51.10 106.89 38,000.00 17.75 10.45 -41.13
2017‑09‑27 NASDAQ BBCN BBCN Bancorp 14,507.13 12,561.79 2,154.68 530,600.00 15.88 15.88 0.00
2017‑09‑27 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 42,540.00 20,065.00 40.35 788,600.00 42.26 47.53 12.47
2017‑09‑27 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 42,540.00 20,065.00 43.94 300.00 41.91 45.84 9.38
2017‑09‑27 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 42,540.00 20,065.00 40.11 1,262,100.00 42.19 47.74 13.15
2017‑09‑27 NYSE TRTN Triton International 9,680.95 7,416.18 2,473.31 504,100.00 32.28 34.95 8.27
2017‑09‑27 NYSE BNED Barnes & Noble Education 1,380.58 931.90 308.70 470,700.00 6.54 6.46 -1.22
2017‑09‑27 NASDAQ STRT Strattec Security 307.08 146.02 137.27 6,800.00 42.20 33.65 -20.26
2017‑09‑27 NYSE QHC Quorum Health 1,751.26 1,732.87 247.81 324,400.00 4.86 5.20 7.00
2017‑09‑27 NYSE IHC Independence Holding Co. 1,134.46 695.21 577.32 42,900.00 25.60 35.45 38.48
2017‑09‑27 NASDAQ FNHC Federated National Holding Co. 848.22 640.13 208.95 91,500.00 15.22 21.78 43.10
2017‑09‑27 NASDAQ PHIIK PHI 1,383.72 785.99 161.40 81,300.00 11.80 11.78 -0.17
2017‑09‑27 NASDAQ SBBX Sussex Bancorp 1,376.48 1,230.19 241.06 88,600.00 23.80 30.00 26.05
2017‑09‑27 NASDAQ GFN General Finance 699.85 546.67 198.01 207,400.00 5.03 11.90 136.82
2017‑09‑27 NASDAQ WAFDW Washington Federal 15,633.13 13,644.46 1,306.80 600.00 16.00 15.20 -5.00
2017‑09‑27 NYSE AFA American Financial Group 60,656.00 55,473.00 2,276.43 5,500.00 25.35 25.35 0.00
2017‑09‑27 NYSE AFGE American Financial Group 60,656.00 55,473.00 2,322.23 22,000.00 26.19 26.08 -0.42
2017‑09‑27 NYSE AFW American Financial Group 60,656.00 55,473.00 2,249.49 3,800.00 25.05 25.05 0.00
2017‑09‑27 NYSE ARL American Realty Investors 1,312.32 1,145.23 217.88 12,400.00 8.65 14.10 63.01
2017‑09‑27 NYSE AFGH American Financial Group 60,656.00 55,473.00 2,333.00 15,900.00 26.85 26.04 -3.02
2017‑09‑27 NYSE KWN Kennedy-Wilson Holdings 7,962.80 6,396.10 3,787.52 8,600.00 25.45 24.99 -1.81
2017‑09‑27 NYSE PGRE Paramount Group 8,973.87 3,919.80 3,678.55 1,399,700.00 15.94 15.08 -5.40
2017‑09‑27 NASDAQ SHLO Shiloh Industries 719.93 520.19 200.76 276,600.00 10.26 9.35 -8.87
2017‑09‑27 NASDAQ USAP Universal Stainless & Alloy Products 340.55 146.33 202.81 75,300.00 20.17 23.87 18.34
2017‑09‑27 NYSE ARCX Arc Logistics Partners 640.41 293.54 322.81 27,300.00 16.70 16.51 -1.14
2017‑09‑27 OTC MORE Monogram Residential Trust 3,270.71 1,642.29 1,700.33 845,200.00 10.18 10.18 0.00
2017‑09‑27 NYSE PKE Park Electrochemical 169.02 33.76 412.73 206,900.00 18.46 20.36 10.29
2017‑09‑27 NYSE RJD Raymond James Financial 36,030.87 29,988.65 3,767.31 15,800.00 25.41 25.41 0.00