NameNCAV Screen
CreatorWilton
Latest Trade2018-07-19
Performance26.23
Current Holdings311

Summary

The Net Current Asset Value (NCAV) is a conservative valuation metric popularized by Benjamin Graham. To calculate it, simply subtract the total liabilities from a company’s current assets. To calculate NCAVPS (Net Current Asset Value Per Share), divide the NCAV by the number outstanding shares. This stock screener takes Ben Graham’s more conservative approach and uses ⅔ of the NCAV.

Rules

0.66 * ( AssetsCurrent - Liabilities ) > MarketCap;
MarketCap > 1M;
Price;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Current Liabilities Market Cap Buy Price Current Price % Change
2018‑07‑17 NASDAQ CKPT Checkpoint Therapeutics 36.43 7.53 17.43 2.49 2.72 9.24
2018‑07‑13 NASDAQ NVIV InVivo Therapeutics Holdings 13.14 4.97 3.21 2.04 2.02 -1.22
2018‑07‑12 NASDAQ TYHT Shineco 61.31 10.51 29.73 1.49 1.37 -8.05
2018‑07‑06 NASDAQ RTTR Ritter Pharmaceuticals 19.09 0.80 11.60 2.38 2.10 -11.76
2018‑07‑03 AMEX CIX CompX International 58.09 12.62 31.54 12.00 12.90 7.50
2018‑06‑29 NYSE VSH Vishay Intertechnology 2,294.95 1,804.41 316.35 23.20 25.65 10.56
2018‑06‑29 OTC ANTH Anthera Pharmaceuticals 8.74 3.35 3.06 0.12 0.12 0.00
2018‑06‑15 OTC LINEQ Linn Energy 599.98 505.69 7.90 0.10 0.10 0.00
2018‑06‑08 NASDAQ CVON ConvergeOne Holdings, Inc. Class A 436.00 0.00 663.58 8.76 9.32 6.39
2018‑06‑08 NASDAQ FMCI Forum Merger 436.00 0.00 590.96 8.30 8.30 0.00
2018‑06‑08 NASDAQ FMCIU Forum Merger Corporation Unit 436.00 0.00 655.75 9.21 9.21 0.00
2018‑05‑31 AMEX ETAK Elephant Talk Communications 19.10 10.21 8.77 0.17 0.17 0.00
2018‑05‑30 NASDAQ AGRX Agile Therapeutics 28.98 0.00 16.44 0.56 0.51 -8.93
2018‑05‑22 NASDAQ MBLX Metabolix 12.09 2.40 3.69 0.37 0.37 0.00
2018‑05‑18 NASDAQ PAACR Pacific Special Acquisition 90.93 83.20 18.47 0.59 0.59 0.00
2018‑05‑18 NASDAQ WYIGW JM Global Holding 56.38 24.03 4.39 0.39 0.39 0.00
2018‑05‑17 NASDAQ CTIB CTI Industries 35.90 0.00 14.40 4.01 3.69 -7.98
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 682.91 0.00 329.33 7.79 7.79 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 389.08 3.93 3.93 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 952.93 2,543.25 143.55 1.53 1.47 -3.92
2018‑05‑02 NYSE CGI Celadon Group 194.63 0.00 97.63 3.45 3.45 0.00
2018‑04‑27 NASDAQ GROW U.S. Global Investors 15.32 3.06 4.30 2.91 2.13 -26.80
2018‑04‑27 NASDAQ KBAL Kimball International 182.74 122.88 4.25 16.46 16.05 -2.49
2018‑04‑27 NASDAQ MICT Micronet Enertec Technologies 26.14 20.95 13.90 1.54 1.51 -1.95
2018‑04‑27 NYSE SCX Starrett Co. 118.47 104.60 4.73 6.10 6.40 4.92
2018‑04‑27 NASDAQ SCHL Scholastic 1,005.60 566.10 77.10 41.37 43.12 4.23
2018‑04‑27 NASDAQ MBIO Mustang Bio 55.63 5.45 7.23 9.31 7.47 -19.76
2018‑04‑27 NASDAQ CCNI Command Center 17.04 5.12 30.22 0.36 6.17 1,613.89
2018‑04‑27 OTC JPAK Jpak Group 49.66 45.83 1.46 0.04 0.04 0.00
2018‑04‑27 OTC GTVI Joway Health Industries Group 1.07 0.10 2.01 0.10 0.10 0.00
2018‑04‑27 AMEX ZDGE Zedge 6.50 2.40 2.23 4.25 3.37 -20.71
2018‑04‑27 NASDAQ AEY ADDvantage Technologies Group 29.11 9.66 15.46 1.25 1.49 19.20
2018‑04‑27 NASDAQ BOMN Boston Omaha 178.96 5.26 22.10 20.97 20.45 -2.48
2018‑04‑27 NASDAQ EEI Ecology and Environment 47.35 17.03 16.10 12.85 13.85 7.78
2018‑04‑27 NASDAQ GENC Gencor Industries 139.50 11.94 36.28 15.45 15.95 3.24
2018‑04‑27 OTC CSSV Caspian Services 10.57 0.00 1.05 0.02 0.02 0.00
2018‑04‑27 NASDAQ REGN Regeneron Pharmaceuticals 4,544.73 2,805.05 698.47 313.05 367.74 17.47
2018‑04‑27 NASDAQ AMSWA American Software 107.53 50.38 27.96 12.67 15.98 26.12
2018‑04‑27 NASDAQ PCO Pendrell 204.47 9.00 119.99 634.50 634.50 0.00
2018‑04‑27 NYSE CATO Cato 378.86 177.23 28.46 16.80 25.60 52.38
2018‑04‑27 NASDAQ SPHS Sophiris Bio 23.07 18.55 93.04 2.44 3.15 29.10
2018‑04‑27 NASDAQ DXLG Destination XL Group 128.11 174.34 78.02 1.80 2.12 18.06
2018‑04‑25 NASDAQ ABIO ARCA biopharma 12.73 1.73 8.08 0.52 0.57 9.62
2018‑04‑25 OTC ACTA Actua 517.76 31.77 22.68 0.71 0.71 0.00
2018‑04‑25 NASDAQ RELL Richardson Electronics 134.85 26.90 102.67 9.16 9.72 6.11
2018‑04‑25 OTC STLY Stanley Furniture Co. 7.51 1.56 9.59 0.65 0.65 0.00
2018‑04‑25 NASDAQ TWMC Trans World Entertainment 143.34 81.33 45.26 1.25 0.96 -23.20
2018‑04‑25 OTC SOGCQ Sabine Oil & Gas 203.29 3,087.68 2.05 0.01 0.01 0.00
2018‑04‑25 NASDAQ RIBTW RiceBran Technologies 8.66 1.80 4.99 0.09 0.18 100.00
2018‑04‑25 OTC CDOM Tiger X Medical 10.21 2.20 4.59 0.12 0.12 0.00
2018‑04‑25 NASDAQ HTBX Heat Biologics 10.62 13.62 42.21 1.12 2.31 106.25
2018‑04‑25 OTC LVNVF Levon Resources 60.35 28.36 22.67 0.35 0.35 0.00
2018‑04‑25 NASDAQ CHFS CHF Solutions 13.82 2.02 7.07 2.94 1.47 -50.00
2018‑04‑25 OTC SVTZ Smart Server 9.26 3.44 2.92 0.24 0.24 0.00
2018‑04‑25 NASDAQ EDGE Edge Therapeutics 75.91 32.33 32.18 1.15 1.02 -11.30
2018‑04‑25 OTC ETHG 800 Commerce 7.81 3.02 6.20 0.02 0.02 0.00
2018‑03‑20 NASDAQ ENDP Endo International 2,208.45 10,940.84 2,423.66 6.05 11.22 85.45
2018‑03‑16 NASDAQ DARE Dare Bioscience 15.94 0.81 15.19 1.02 1.27 24.51
2018‑03‑15 OTC TGLSW Tecnoglass 272.53 348.09 66.09 1.87 1.87 0.00
2018‑03‑09 NYSE PQ Petroquest Energy 44.11 379.59 14.84 1.07 0.58 -45.79
2018‑03‑02 NYSE BNED Barnes & Noble Education 619.37 571.25 347.64 7.11 5.53 -22.22
2018‑03‑02 NYSE KND Kindred Healthcare 1,400.07 4,567.22 821.35 9.35 9.00 -3.74
2018‑03‑02 NYSE VSI Vitamin Shoppe 275.60 276.69 167.20 4.00 7.15 78.75
2018‑01‑26 NASDAQ CREG China Recycling Energy 97.68 88.05 12.96 2.83 1.59 -43.82
2018‑01‑26 NYSE MN Manning & Napier 157.81 54.90 46.74 4.15 3.10 -25.30
2018‑01‑26 NASDAQ CADTW DT Asia Investments 16.62 1.87 1.94 0.09 0.09 0.00
2018‑01‑26 OTC WUHN Wuhan General Group 197.40 179.25 1.02 0.03 0.03 0.00
2018‑01‑26 NASDAQ HRMNW Harmony Merger 32.05 12.08 105.33 0.99 0.99 0.00
2018‑01‑26 NASDAQ CERC Cerecor 13.39 40.78 137.59 3.47 4.62 33.14
2018‑01‑26 NYSE LL Lumber Liquidators Holdings 305.50 220.33 733.82 30.76 26.30 -14.50
2018‑01‑18 NASDAQ ALNA Allena Pharmaceuticals 87.34 12.16 233.45 9.72 11.13 14.51
2017‑12‑14 NASDAQ CLDC China Lending 16.62 1.87 44.57 2.54 1.85 -27.17
2017‑11‑28 NASDAQ RSLS ReShape Lifesciences 5.32 12.69 50.38 1.30 1.49 14.62
2017‑11‑17 NASDAQ THLD Threshold Pharmaceuticals 54.90 16.27 14.61 0.54 0.54 0.00
2017‑11‑17 NASDAQ NVLS Nivalis Therapeutics 77.99 6.82 33.24 2.40 2.40 0.00
2017‑11‑10 NASDAQ CFRXW ContraFect 41.67 30.65 1.62 0.02 0.02 0.00
2017‑11‑10 NASDAQ CLBS Caladrius Biosciences 54.53 11.40 54.74 3.01 5.60 86.05
2017‑11‑09 OTC ANFC Black Ridge Oil & Gas 1.07 0.34 19.19 0.04 0.04 0.00
2017‑11‑09 NASDAQ IPAR Inter Parfums 571.21 351.62 1,744.01 43.30 56.45 30.37
2017‑11‑09 NASDAQ AGTC Applied Genetic Technologies 115.90 20.75 75.16 3.65 4.15 13.70
2017‑11‑09 NYSE CBM Cambrex 462.74 203.48 1,844.08 46.10 55.70 20.82
2017‑10‑31 NASDAQ FLIR FLIR Systems 1,269.21 917.78 7,310.78 46.82 54.50 16.40
2017‑10‑04 OTC LLEN L&L Energy 96.59 5.31 1.00 0.02 0.02 0.00
2017‑09‑29 OTC CNRR CN Resources 5.29 0.06 3.37 0.06 0.06 0.00
2017‑09‑29 OTC CDOC Coda Octopus Group 15.01 4.14 2.07 0.20 0.20 0.00
2017‑09‑28 NASDAQ ZHNE Zhone Technologies 159.10 109.79 19.57 1.19 1.19 0.00
2017‑09‑13 AMEX DXR Daxor 81.69 49.51 26.44 5.06 6.11 20.75
2017‑09‑07 NYSE ANF Abercrombie & Fitch Co. 1,174.67 1,033.25 1,792.65 13.64 26.87 96.99
2017‑08‑23 AMEX UUU Universal Security Instruments 8.78 6.15 2.66 1.90 1.38 -27.63
2017‑08‑21 NASDAQ RXII RXI Pharmaceuticals 2.86 2.52 8.00 0.55 1.77 221.82
2017‑08‑16 NASDAQ ATOS Atossa Genetics 5.74 0.00 6.58 0.35 2.49 611.43
2017‑08‑16 NASDAQ XGTI XG Technology 24.17 18.56 10.66 2.02 0.63 -68.81
2017‑08‑16 NASDAQ SCON Superconductor Technologies 3.29 0.92 10.84 1.04 0.87 -16.35
2017‑08‑11 NASDAQ SNTA Synta Pharmaceuticals 183.20 6.29 5.13 0.36 0.36 0.00
2017‑08‑11 NASDAQ CYCC Cyclacel Pharmaceuticals 24.73 4.38 17.88 1.69 1.49 -11.83
2017‑08‑11 NASDAQ RARX Ra Pharmaceuticals 110.86 9.50 360.97 13.73 10.94 -20.32
2017‑08‑11 NASDAQ DPRX Dipexium Pharmaceuticals 21.94 15.35 11.35 1.30 1.30 0.00
2017‑08‑11 OTC PROP Propell Technologies Group 0.65 0.13 6.56 0.03 0.03 0.00
2017‑08‑11 NASDAQ IDXG Interpace Diagnostics Group 20.14 13.33 28.98 0.80 1.03 28.75
2017‑08‑11 NASDAQ NVFY Nova Lifestyle 72.90 7.07 50.06 1.28 1.81 41.41
2017‑08‑10 NASDAQ CLIR ClearSign Combustion 12.07 2.29 42.72 3.15 1.95 -38.10
2017‑08‑07 OTC WLKR Walker Innovation 23.41 0.20 8.04 0.40 0.40 0.00
2017‑08‑07 NASDAQ GEVO Gevo 13.31 21.32 100.89 0.61 4.10 572.13
2017‑08‑07 NASDAQ HSON Hudson Global 57.33 13.99 56.84 1.42 1.79 26.06
2017‑08‑07 NASDAQ ZSAN Zosano Pharma 5.51 11.39 56.03 1.07 4.38 309.35
2017‑08‑03 NASDAQ MGEN Miragen Therapeutics 86.35 14.29 216.18 13.35 6.93 -48.09
2017‑07‑26 NASDAQ CADC China Advanced Construction Materials Group 54.22 44.30 28.61 1.95 6.40 228.21
2017‑07‑21 NASDAQ CALM Cal-Maine Foods 572.53 244.02 2,009.71 37.10 45.60 22.91
2017‑07‑19 NASDAQ SRRA Sierra Oncology 135.99 5.64 218.48 1.39 3.02 117.27
2017‑07‑18 NYSE HTA Healthcare Trust of America n/a 1,016.73 2,431.47 30.21 26.89 -10.99
2017‑07‑18 NYSE WDR Waddell & Reed Financial 1,021.85 370.04 1,546.36 20.61 18.99 -7.86
2017‑07‑18 NASDAQ CFFN Capitol Federal Financial n/a 7,751.72 1,800.08 13.91 13.08 -5.97
2017‑07‑18 NYSE AHP Ashford Hospitality Prime n/a 894.63 337.40 10.82 10.38 -4.07
2017‑07‑18 OTC PREX Progress Energy 11,575.00 78,244.00 247.55 0.35 0.35 0.00
2017‑07‑18 NYSE AGR Avangrid 1,981.00 16,164.00 16,306.21 44.00 52.82 20.05
2017‑07‑18 OTC RSKIA Risk Industries 38.48 3.97 41.24 8.30 8.30 0.00
2017‑07‑18 NASDAQ CSAL Communications Sales & Leasing n/a 5,550.86 5,084.87 28.94 28.94 0.00
2017‑07‑18 NYSE VZ Verizon Communications 31,025.00 212,171.00 212,503.44 43.36 50.75 17.04
2017‑07‑18 NYSE CIM Chimera Investment n/a 17,659.99 3,515.04 18.36 18.89 2.89
2017‑07‑18 NYSE RPAI Retail Properties of America n/a 1,863.08 2,807.26 12.73 12.76 0.24
2017‑07‑18 NASDAQ MHLD Maiden Holdings n/a 5,598.86 644.17 11.05 8.15 -26.24
2017‑07‑17 NYSE HHS Harte-Hanks 101.41 116.47 68.88 1.01 11.01 990.10
2017‑07‑14 NYSE AFGE American Financial Group n/a 55,473.00 2,303.42 27.08 25.95 -4.17
2017‑07‑14 NYSE MIC Macquarie Infrastructure 338.54 4,741.62 3,214.65 77.68 45.05 -42.01
2017‑07‑14 NYSE MDLY Medley Management n/a 147.33 20.24 6.65 3.75 -43.61
2017‑07‑14 NASDAQ TAX Liberty Tax 96.22 78.87 105.91 13.65 8.45 -38.10
2017‑07‑14 NASDAQ EVOL Evolving Systems 26.92 22.90 33.01 4.90 2.65 -45.92
2017‑07‑11 NASDAQ ITEK Inotek Pharmaceuticals 184.83 47.02 120.02 0.96 3.04 216.67
2017‑07‑05 OTC BMBM BMB Munai 64.53 214.99 0.36 0.01 0.01 0.00
2017‑06‑13 AMEX IMUC ImmunoCellular Therapeutics 5.16 1.49 10.48 1.01 0.24 -76.24
2017‑06‑09 NASDAQ PERF Perfumania Holdings 289.99 302.16 28.82 1.35 1.86 37.78
2017‑06‑06 NASDAQ CRDS Crossroads Systems 3.76 1.22 2.33 2.25 1.90 -15.56
2017‑06‑02 NASDAQ ECYT Endocyte 174.56 4.98 1,176.66 1.91 17.10 795.29
2017‑06‑02 NASDAQ EVEP EV Energy Partners 89.42 845.05 6.32 0.82 0.13 -84.39
2017‑05‑26 AMEX NSPR InspireMD 6.20 4.46 1.47 0.53 0.23 -56.60
2017‑05‑25 NASDAQ CASC Cascadian Therapeutics 94.84 0.00 554.28 4.11 10.02 143.80
2017‑05‑25 NASDAQ PRTO Proteon Therapeutics 38.03 9.02 43.30 1.25 2.40 92.00
2017‑05‑23 NASDAQ ATRI ATRION 107.55 21.29 1,141.48 541.80 631.35 16.53
2017‑05‑22 NASDAQ VICL Vical 57.56 3.16 26.61 2.30 1.31 -43.04
2017‑05‑22 OTC ULUR ULURU 4.30 2.53 0.00 0.07 0.07 0.00
2017‑05‑22 NASDAQ TROVW TrovaGene 7.84 5.73 18.41 0.08 0.31 287.50
2017‑05‑22 OTC YEWB Yew Bio-Pharm Group 25.53 7.59 14.53 0.28 0.28 0.00
2017‑05‑22 NASDAQ ABAC Aoxin Tianli Group 72.66 3.83 23.56 1.95 2.55 30.77
2017‑05‑22 NASDAQ JTPY JetPay 128.59 143.57 27.74 1.95 1.75 -10.26
2017‑05‑22 OTC CMCI China Modern Agricultural Information 115.74 44.32 12.74 0.24 0.24 0.00
2017‑05‑22 NASDAQ GEC Great Elm Capital Group 64.55 69.01 84.04 3.30 3.30 0.00
2017‑05‑22 NASDAQ GALE Galena Biopharma 13.07 34.80 1.73 0.57 0.26 -54.39
2017‑05‑22 OTC OPXS Optex Systems Holdings 11.31 4.68 6.14 0.71 0.71 0.00
2017‑04‑17 NASDAQ TKAI Tokai Pharmaceuticals 24.03 1.62 5.74 0.66 0.61 -7.58
2017‑04‑17 NASDAQ SRTSW Sensus Healthcare 19.29 9.24 24.83 0.60 1.83 205.00
2017‑04‑14 OTC CNCK Content Checked Holdings 5.09 1.18 2.27 0.06 0.06 0.00
2017‑04‑14 NASDAQ TNXP Tonix Pharmaceuticals Holding 20.68 2.37 36.21 4.79 4.19 -12.53
2017‑04‑10 NASDAQ CAAS China Automotive Systems 529.85 402.31 129.11 4.92 4.11 -16.46
2017‑04‑03 NASDAQ XGTIW XG Technology 24.17 18.56 54.10 17.38 2.28 -86.88
2017‑03‑31 NASDAQ EVK Ever-Glory International Group 188.73 122.73 53.27 2.75 3.62 31.82
2017‑03‑30 OTC CPDU China Pediatric Pharmaceuticals 8.82 0.54 0.89 0.03 0.02 -33.33
2017‑03‑30 AMEX TPI Tianyin Pharmaceutical Co. 27.53 4.15 4.71 0.16 0.16 0.00
2017‑03‑30 OTC AMIN American International Industries 7.07 2.59 1.00 0.59 0.45 -23.73
2017‑03‑30 NASDAQ CLDCW China Lending 16.62 1.87 3.89 0.17 0.17 0.00
2017‑03‑30 AMEX MSN Emerson Radio 47.06 3.97 28.67 1.29 1.27 -1.55
2017‑03‑30 NASDAQ CBIO Catalyst Biosciences 145.43 3.04 144.89 5.15 10.91 111.84
2017‑03‑30 NASDAQ AMDA Amedica 3.59 8.83 2.23 0.41 0.48 18.52
2017‑03‑30 OTC PTRC Petro River Oil 2.09 3.55 14.54 0.91 0.84 -7.69
2017‑03‑30 NASDAQ OPTT Ocean Power Technologies 13.26 3.88 20.19 2.17 0.82 -62.21
2017‑03‑30 OTC CNCG Concierge Technologies 15.51 6.04 2.07 0.09 0.07 -21.35
2017‑03‑30 OTC QCCO QC Holdings 69.84 22.19 12.13 0.83 0.70 -15.66
2017‑03‑30 NASDAQ THST Truett-Hurst 24.92 17.38 6.74 2.25 1.49 -33.78
2017‑03‑30 OTC BOPH Bohai Pharmaceuticals Group 102.82 62.10 7.70 0.62 0.40 -35.48
2017‑03‑30 NASDAQ SHOS Sears Hometown and Outlet Stores 367.62 246.64 43.13 3.90 2.30 -41.03
2017‑03‑30 NASDAQ BIOD Biodel 195.01 52.73 7.76 0.65 0.65 0.00
2017‑03‑30 OTC RGBD Regional Brands 16.51 7.90 19.12 15.00 15.00 0.00
2017‑03‑30 NASDAQ NBRV Nabriva Therapeutics 98.50 12.02 136.64 11.14 3.42 -69.30
2017‑03‑30 NASDAQ GURE Gulf Resources 249.37 11.81 61.78 1.78 1.29 -27.53
2017‑03‑30 AMEX ALN American Lorain 18.90 82.79 12.96 0.56 0.20 -64.29
2017‑03‑30 NASDAQ ADVM Adverum Biotechnologies 249.20 11.12 328.48 2.80 5.15 83.93
2017‑03‑30 NYSE VLP Valero Energy Partners 118.71 1,312.40 54.65 47.53 39.73 -16.41
2017‑03‑30 NASDAQ CHMA Chiasma 62.19 7.29 37.80 1.75 1.45 -17.14
2017‑03‑30 OTC WHHT Wonhe High-Tech International 60.71 26.59 10.29 0.18 0.14 -22.22
2017‑03‑30 OTC SHGT Success Holding Group International 3.02 0.38 6.02 0.16 0.16 0.00
2017‑03‑30 OTC PLXXF Plexus Holdings 1,537.56 989.47 29.68 0.90 0.90 0.00
2017‑03‑30 NASDAQ EIGR Eiger BioPharmaceuticals 33.86 19.49 115.94 1.15 10.80 839.13
2017‑03‑30 OTC FABU FAB Universal 104.54 65.52 22.89 1.10 1.10 0.00
2017‑03‑30 NASDAQ RCON Recon Technology 71.42 0.00 9.91 1.22 1.63 33.61
2017‑03‑30 OTC THTI THT Heat Transfer Technology 89.77 43.56 3.27 0.18 0.16 -11.11
2017‑03‑30 NASDAQ CBYL Carbylan Therapeutics 65.71 13.89 7.33 0.68 0.68 0.00
2017‑03‑30 OTC YSYB Yanglin Soybean 14.55 6.02 1.23 0.05 0.05 0.00
2017‑03‑30 NASDAQ CLRB Cellectar Biosciences 7.65 2.11 128.33 2.32 6.26 169.83
2017‑03‑30 NASDAQ DHRM Dehaier Medical Systems 32.69 4.21 7.81 1.69 1.69 0.00
2017‑03‑30 OTC CMFO China Marine Food Group 100.90 28.29 2.08 0.06 0.07 16.67
2017‑03‑30 NASDAQ NTRP Neurotrope 14.73 0.00 86.98 18.50 10.26 -44.54
2017‑03‑30 NASDAQ NRX NephroGenex 22.71 11.90 1.81 0.14 0.14 0.00
2017‑03‑30 OTC HKNI HKN 9.33 2.19 3.23 8.14 8.25 1.35
2017‑03‑30 OTC UMEWF UMeWorld 19.77 1.49 27.60 0.31 0.31 0.00
2017‑03‑30 OTC JNGW Jingwei International 60.31 11.52 0.97 0.05 0.05 0.00
2017‑03‑30 OTC TRXA Trex Acquisition 267.29 183.53 2.94 0.10 0.10 0.00
2017‑03‑30 NASDAQ CLNT Cleantech Solutions International 27.26 9.05 45.81 2.92 9.38 221.23
2017‑03‑30 OTC KEGX Key Energy Services 172.82 395.88 1.21 0.06 0.06 0.00
2017‑03‑30 NASDAQ OVAS Ovascience 59.13 5.70 32.90 1.91 0.91 -52.36
2017‑03‑30 OTC STRI STR Holdings 17.65 4.00 3.61 0.18 0.18 0.00
2017‑03‑30 OTC TORZ Sutor Technology Group 370.21 252.51 5.08 0.12 0.12 0.00
2017‑03‑30 OTC HKBT HK Battery Technology 49.79 5.85 16.77 0.25 0.25 0.00
2017‑03‑30 OTC HERB YaSheng Group 118.23 45.77 42.43 0.26 0.27 3.85
2017‑03‑30 OTC SNAS Sino Assurance 37.34 27.29 4.82 0.08 0.08 0.00
2017‑03‑30 OTC UPGI Universal Power Group 44.06 24.88 5.72 1.05 1.14 8.57
2017‑03‑30 NASDAQ CLMS Calamos Asset Management 763.74 75.91 169.99 8.28 8.28 0.00
2017‑03‑30 OTC LNDT LianDi Clean Technology 148.52 53.98 8.02 0.16 0.22 37.50
2017‑03‑30 OTC CYIG China YCT International Group 30.07 5.03 6.00 0.46 0.20 -56.30
2017‑03‑30 NYSE CGA China Green Agriculture 416.99 55.92 45.90 1.29 1.20 -7.36
2017‑03‑30 NASDAQ MIRN Mirna Therapeutics 127.86 7.41 42.25 2.08 1.66 -20.19
2017‑03‑30 OTC CICC China Internet Cafe Holdings Group 18.54 3.47 1.33 0.24 0.24 0.00
2017‑03‑30 NYSE FXB CurrencyShares British Pound Sterling Trust 193.99 n/a 0.00 122.49 126.17 3.00
2017‑03‑30 NASDAQ MCHX Marchex 101.23 14.16 15.17 2.66 2.97 11.65
2017‑03‑30 NYSE DKL Delek Logistics Partners 60.81 796.59 13.96 29.70 28.15 -5.22
2017‑03‑30 OTC AFFY Affymax 4.45 0.21 1.87 0.06 0.05 -16.67
2017‑03‑30 NASDAQ SORL SORL Auto Parts 671.77 601.12 92.47 3.26 4.81 47.55
2017‑03‑30 OTC CHHE China Health Industries Holdings 36.76 7.94 17.70 0.27 0.27 0.00
2017‑03‑30 OTC CAMG CAM Group 10.57 2.82 1.01 0.04 0.04 0.00
2017‑03‑30 NASDAQ GRMN Garmin 2,191.28 858.03 12,688.84 50.77 65.03 28.09
2017‑03‑30 NASDAQ YECO Yulong Eco-Materials 9.28 27.91 31.83 0.88 2.45 178.41