NameNCAV Screen
CreatorWilton
Performance23.456
Current Holdings297

Summary

The Net Current Asset Value (NCAV) is a conservative valuation metric popularized by Benjamin Graham. To calculate it, simply subtract the total liabilities from a company’s current assets. To calculate NCAVPS (Net Current Asset Value Per Share), divide the NCAV by the number outstanding shares. This stock screener takes Ben Graham’s more conservative approach and uses ⅔ of the NCAV.

Rules

0.66 * ( AssetsCurrent - Liabilities ) > MarketCap;
MarketCap > 1M;
Price;

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Assets Current Liabilities Market Cap Buy Price Current Price % Change
2018‑05‑18 NASDAQ PAACR Pacific Special Acquisition 90.93 83.20 4.17 0.59 0.59 0.00
2018‑05‑18 NASDAQ WYIGW JM Global Holding 56.38 24.03 4.38 0.39 0.39 0.00
2018‑05‑17 NASDAQ CTIB CTI Industries 35.90 0.00 14.14 4.01 4.11 2.49
2018‑05‑04 OTC DPUKY Dominos Pizza UK and IRL Plc. 536.42 0.00 329.33 7.79 7.79 0.00
2018‑05‑02 NYSE CGI Celadon Group 194.63 0.00 97.63 3.45 3.45 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 939.91 0.00 382.09 3.93 3.93 0.00
2018‑05‑02 NYSE GEN Genesis Healthcare 939.91 0.00 168.20 1.53 1.82 18.95
2018‑04‑27 OTC CCNI Command Center 18.18 5.77 1.80 0.36 0.36 0.00
2018‑04‑27 NASDAQ MICT Micronet Enertec Technologies 25.31 0.00 12.35 1.54 1.41 -8.44
2018‑04‑27 NYSE SCX Starrett Co. 115.13 105.17 5.29 6.10 6.82 11.80
2018‑04‑27 NASDAQ SCHL Scholastic 1,005.60 566.10 71.88 41.37 43.75 5.75
2018‑04‑27 OTC JPAK Jpak Group 49.66 45.83 1.46 0.04 0.04 0.00
2018‑04‑27 OTC GTVI Joway Health Industries Group 1.07 0.10 2.01 0.10 0.10 0.00
2018‑04‑27 NASDAQ MBIO Mustang Bio 61.36 3.66 7.99 9.31 7.61 -18.26
2018‑04‑27 AMEX ZDGE Zedge 6.58 2.23 2.16 4.25 4.15 -2.35
2018‑04‑27 NASDAQ AEY ADDvantage Technologies Group 28.60 9.29 13.19 1.25 1.30 4.00
2018‑04‑27 NASDAQ BOMN Boston Omaha 93.84 5.09 28.63 20.97 25.26 20.46
2018‑04‑27 NASDAQ EEI Ecology and Environment 50.73 19.61 18.68 12.85 14.25 10.89
2018‑04‑27 NASDAQ GENC Gencor Industries 138.42 14.30 36.16 15.45 15.55 0.65
2018‑04‑27 NASDAQ GROW U.S. Global Investors 14.96 5.49 5.23 2.91 2.54 -12.71
2018‑04‑27 NASDAQ REGN Regeneron Pharmaceuticals 4,335.03 2,620.21 579.54 313.05 301.81 -3.59
2018‑04‑27 NASDAQ AMSWA American Software 106.65 51.49 29.15 12.67 13.12 3.55
2018‑04‑27 NASDAQ PCO Pendrell 204.47 9.00 119.99 634.50 634.50 0.00
2018‑04‑27 NYSE CATO Cato 372.48 189.72 31.97 16.80 18.05 7.44
2018‑04‑27 OTC CSSV Caspian Services 10.57 0.00 1.05 0.02 0.02 0.00
2018‑04‑27 NASDAQ DXLG Destination XL Group 121.67 0.00 76.80 1.80 1.55 -13.89
2018‑04‑27 NASDAQ SPHS Sophiris Bio 26.86 19.23 101.17 2.44 3.61 47.95
2018‑04‑27 NASDAQ KBAL Kimball International 191.27 129.63 4.54 16.46 16.22 -1.46
2018‑04‑25 NASDAQ RIBTW RiceBran Technologies 9.45 2.63 1.91 0.09 0.10 16.67
2018‑04‑25 OTC ACTA Actua 517.76 31.77 22.68 0.71 0.71 0.00
2018‑04‑25 NASDAQ ABIO ARCA biopharma 12.30 2.09 7.79 0.52 0.57 9.62
2018‑04‑25 NASDAQ RELL Richardson Electronics 134.85 26.90 100.19 9.16 9.35 2.07
2018‑04‑25 OTC STLY Stanley Furniture Co. 28.53 20.34 9.61 0.65 0.65 0.00
2018‑04‑25 NASDAQ TWMC Trans World Entertainment 163.37 98.77 45.26 1.25 1.35 8.00
2018‑04‑25 OTC SOGCQ Sabine Oil & Gas 203.29 3,087.68 2.05 0.01 0.01 0.00
2018‑04‑25 OTC CDOM Tiger X Medical 13.31 2.41 4.59 0.12 0.12 0.00
2018‑04‑25 NASDAQ HTBX Heat Biologics 10.62 13.62 8.51 1.12 1.75 56.25
2018‑04‑25 OTC LVNVF Levon Resources 70.43 25.87 22.62 0.35 0.35 0.00
2018‑04‑25 NASDAQ CHFS CHF Solutions 17.86 2.22 12.17 2.94 2.89 -1.77
2018‑04‑25 OTC SVTZ Smart Server 12.89 3.79 2.92 0.24 0.24 0.00
2018‑04‑25 NASDAQ EDGE Edge Therapeutics 89.05 30.25 31.18 1.15 0.98 -14.78
2018‑04‑25 OTC ETHG 800 Commerce 7.81 3.02 6.20 0.02 0.02 0.00
2018‑03‑20 NASDAQ ENDP Endo International 2,271.08 11,150.70 1,384.71 6.05 6.10 0.83
2018‑03‑16 NASDAQ DARE Dare Bioscience 8.35 0.97 13.25 1.02 1.21 18.63
2018‑03‑15 OTC TGLSW Tecnoglass 261.90 346.33 65.14 1.87 1.87 0.00
2018‑03‑09 NYSE PQ Petroquest Energy 56.94 413.23 14.84 1.07 0.58 -45.79
2018‑03‑02 NYSE BNED Barnes & Noble Education 954.01 931.90 286.65 7.11 6.10 -14.21
2018‑03‑02 NYSE VSI Vitamin Shoppe 279.45 293.39 121.02 4.00 5.00 25.00
2018‑03‑02 NYSE KND Kindred Healthcare 1,409.54 7,718.22 818.15 9.35 8.95 -4.28
2018‑01‑26 NYSE MN Manning & Napier 168.87 66.82 47.32 4.15 3.10 -25.30
2018‑01‑26 NASDAQ CADTW DT Asia Investments 16.62 1.87 1.94 0.09 0.09 0.00
2018‑01‑26 OTC WUHN Wuhan General Group 197.40 179.25 1.02 0.03 0.03 0.00
2018‑01‑26 NASDAQ HRMNW Harmony Merger 42.87 13.00 105.33 0.99 0.99 0.00
2018‑01‑26 NASDAQ CREG China Recycling Energy 90.93 82.99 14.38 2.83 1.69 -40.28
2018‑01‑26 NYSE LL Lumber Liquidators Holdings 298.00 212.95 579.49 30.76 20.32 -33.94
2018‑01‑26 NASDAQ CERC Cerecor 13.39 40.78 120.94 3.47 3.91 12.68
2018‑01‑18 NASDAQ ALNA Allena Pharmaceuticals 96.03 13.38 331.13 9.72 16.00 64.61
2017‑12‑14 NASDAQ CLDC China Lending 16.62 1.87 42.52 2.54 1.90 -25.20
2017‑11‑28 NASDAQ RSLS ReShape Lifesciences 5.32 12.69 12.26 1.30 0.38 -70.77
2017‑11‑17 NASDAQ NVLS Nivalis Therapeutics 82.55 6.30 33.23 2.40 2.40 0.00
2017‑11‑17 NASDAQ THLD Threshold Pharmaceuticals 60.41 13.10 14.61 0.54 0.54 0.00
2017‑11‑14 NASDAQ APVO Aptevo Therapeutics 95.08 34.97 125.41 2.75 5.67 106.18
2017‑11‑10 NASDAQ CFRXW ContraFect 48.70 19.00 1.62 0.02 0.02 0.00
2017‑11‑10 NASDAQ CLBS Caladrius Biosciences 61.11 13.19 38.97 3.01 4.25 41.20
2017‑11‑09 NASDAQ IPAR Inter Parfums 549.28 344.47 1,602.63 43.30 51.50 18.94
2017‑11‑09 NASDAQ AGTC Applied Genetic Technologies 123.87 19.75 99.58 3.65 5.65 54.79
2017‑11‑09 NYSE CBM Cambrex 422.08 195.70 1,576.65 46.10 47.80 3.69
2017‑11‑09 OTC ANFC Black Ridge Oil & Gas 1.57 0.19 19.19 0.04 0.04 0.00
2017‑10‑31 NASDAQ FLIR FLIR Systems 1,387.22 975.47 7,604.46 46.82 54.38 16.15
2017‑10‑04 OTC LLEN L&L Energy 96.59 5.31 1.00 0.02 0.02 0.00
2017‑09‑29 OTC CNRR CN Resources 5.29 0.06 3.37 0.06 0.06 0.00
2017‑09‑29 OTC CDOC Coda Octopus Group 20.14 9.39 2.07 0.20 0.20 0.00
2017‑09‑28 NASDAQ ZHNE Zhone Technologies 159.10 109.79 19.57 1.19 1.19 0.00
2017‑09‑13 AMEX DXR Daxor 81.69 49.51 29.79 5.06 7.06 39.53
2017‑09‑07 NYSE ANF Abercrombie & Fitch Co. 1,264.54 1,083.31 1,843.67 13.64 27.06 98.39
2017‑08‑23 AMEX UUU Universal Security Instruments 8.27 5.58 3.35 1.90 1.41 -26.05
2017‑08‑21 NASDAQ RXII RXI Pharmaceuticals 3.83 0.00 6.15 0.55 2.58 369.09
2017‑08‑16 NASDAQ SCON Superconductor Technologies 3.39 0.88 10.62 1.04 0.88 -15.38
2017‑08‑16 NASDAQ ATOS Atossa Genetics 7.90 1.23 115.83 0.35 3.58 922.86
2017‑08‑16 NASDAQ XGTI XG Technology 24.17 18.56 11.59 2.02 0.77 -61.88
2017‑08‑11 NASDAQ DPRX Dipexium Pharmaceuticals 21.94 15.35 11.35 1.30 1.30 0.00
2017‑08‑11 NASDAQ CYCC Cyclacel Pharmaceuticals 24.73 4.38 16.68 1.69 1.42 -15.98
2017‑08‑11 NASDAQ IDXG Interpace Diagnostics Group 20.14 13.33 24.52 0.80 0.90 12.50
2017‑08‑11 NASDAQ RARX Ra Pharmaceuticals 72.88 11.01 202.44 13.73 6.22 -54.70
2017‑08‑11 OTC PROP Propell Technologies Group 8.78 2.15 7.52 0.03 0.03 0.00
2017‑08‑11 NASDAQ NVFY Nova Lifestyle 74.92 11.41 51.39 1.28 1.88 46.87
2017‑08‑11 NASDAQ SNTA Synta Pharmaceuticals 192.01 10.05 5.12 0.36 0.36 0.00
2017‑08‑10 NASDAQ CLIR ClearSign Combustion 1.80 1.73 42.29 3.15 2.05 -34.92
2017‑08‑07 OTC WLKR Walker Innovation 23.41 0.20 8.04 0.40 0.40 0.00
2017‑08‑07 NASDAQ GEVO Gevo 17.68 25.32 7.68 0.61 0.34 -44.26
2017‑08‑07 NASDAQ HSON Hudson Global 57.33 13.99 54.31 1.42 1.77 24.65
2017‑08‑07 NASDAQ ZSAN Zosano Pharma 5.51 11.39 8.42 1.07 4.31 302.80
2017‑08‑03 NASDAQ MGEN Miragen Therapeutics 51.87 13.97 224.18 13.35 7.47 -44.04
2017‑07‑26 NASDAQ CADC China Advanced Construction Materials Group 54.22 44.30 6.21 1.95 2.55 30.77
2017‑07‑21 NASDAQ CALM Cal-Maine Foods 572.53 244.02 2,097.38 37.10 47.55 28.17
2017‑07‑19 NASDAQ SRRA Sierra Oncology 101.72 7.47 146.35 1.39 2.62 88.49
2017‑07‑18 NYSE AGR Avangrid 2,260.00 16,575.00 15,908.68 44.00 51.47 16.98
2017‑07‑18 OTC PREX Progress Energy 11,575.00 78,244.00 247.55 0.35 0.35 0.00
2017‑07‑18 NYSE WDR Waddell & Reed Financial 1,021.85 370.04 1,576.71 20.61 19.67 -4.56
2017‑07‑18 NYSE VZ Verizon Communications 29,913.00 212,456.00 195,244.21 43.36 47.74 10.10
2017‑07‑18 NASDAQ CSAL Communications Sales & Leasing n/a 5,453.69 5,076.90 28.94 28.94 0.00
2017‑07‑18 OTC RSKIA Risk Industries 38.48 3.97 41.24 8.30 8.30 0.00
2017‑07‑18 NYSE AHP Ashford Hospitality Prime n/a 894.52 333.41 10.82 10.38 -4.07
2017‑07‑18 NASDAQ CFFN Capitol Federal Financial n/a 7,639.55 1,801.21 13.91 13.10 -5.82
2017‑07‑18 OTC BRBW Brunswick Bancorp 1,846.70 1,875.30 626.03 7.15 7.15 0.00
2017‑07‑18 NYSE CIM Chimera Investment n/a 17,587.09 3,380.57 18.36 18.07 -1.58
2017‑07‑18 NYSE RPAI Retail Properties of America n/a 2,032.56 2,457.57 12.73 11.30 -11.23
2017‑07‑18 NASDAQ MHLD Maiden Holdings n/a 5,411.56 612.18 11.05 7.30 -33.94
2017‑07‑18 NYSE HTA Healthcare Trust of America n/a 1,015.80 2,250.60 30.21 24.38 -19.30
2017‑07‑17 NYSE HHS Harte-Hanks 101.41 116.47 64.75 1.01 10.96 985.15
2017‑07‑14 NYSE AFGE American Financial Group n/a 55,473.00 2,290.08 27.08 25.81 -4.69
2017‑07‑14 NYSE MIC Macquarie Infrastructure 307.64 4,658.25 3,160.37 77.68 37.02 -52.34
2017‑07‑14 NASDAQ EVOL Evolving Systems 26.92 22.90 41.19 4.90 3.50 -28.57
2017‑07‑14 NYSE MDLY Medley Management n/a 147.33 27.20 6.65 4.95 -25.56
2017‑07‑14 NASDAQ TAX Liberty Tax 96.22 78.87 132.54 13.65 10.50 -23.08
2017‑07‑11 NASDAQ ITEK Inotek Pharmaceuticals 184.83 47.02 120.02 0.96 3.04 216.67
2017‑07‑05 OTC BMBM BMB Munai 69.69 173.32 0.33 0.01 0.01 0.00
2017‑06‑13 AMEX IMUC ImmunoCellular Therapeutics 7.01 2.36 11.24 1.01 0.28 -72.28
2017‑06‑09 NASDAQ PERF Perfumania Holdings 289.99 302.16 28.82 1.35 1.86 37.78
2017‑06‑06 NASDAQ CRDS Crossroads Systems 3.76 1.22 2.33 2.25 1.90 -15.56
2017‑06‑02 NASDAQ ECYT Endocyte 174.56 4.98 872.94 1.91 14.45 656.54
2017‑06‑02 NASDAQ EVEP EV Energy Partners 61.43 813.79 6.32 0.82 0.13 -84.39
2017‑05‑26 AMEX NSPR InspireMD 6.20 4.46 7.93 0.53 1.19 124.53
2017‑05‑25 NASDAQ CASC Cascadian Therapeutics 94.84 0.00 554.28 4.11 10.02 143.80
2017‑05‑25 NASDAQ PRTO Proteon Therapeutics 43.48 9.24 35.35 1.25 2.10 68.00
2017‑05‑23 NASDAQ ATRI ATRION 115.23 19.39 1,111.11 541.80 594.45 9.72
2017‑05‑22 NASDAQ JTPY JetPay 117.13 131.17 33.13 1.95 2.10 7.69
2017‑05‑22 NASDAQ ABAC Aoxin Tianli Group 72.66 3.83 17.96 1.95 2.15 10.26
2017‑05‑22 NASDAQ GEC Great Elm Capital Group 64.55 69.01 96.78 3.30 3.90 18.18
2017‑05‑22 OTC CMCI China Modern Agricultural Information 115.74 44.32 12.74 0.24 0.24 0.00
2017‑05‑22 NASDAQ GALE Galena Biopharma 13.07 34.80 1.71 0.57 0.26 -54.39
2017‑05‑22 OTC OPXS Optex Systems Holdings 11.31 4.68 6.14 0.71 0.71 0.00
2017‑05‑22 NASDAQ VICL Vical 76.32 16.92 37.30 2.30 1.79 -22.17
2017‑05‑22 OTC ULUR ULURU 4.30 2.53 0.00 0.07 0.07 0.00
2017‑05‑22 NASDAQ TROVW TrovaGene 9.47 5.78 17.14 0.08 0.31 287.50
2017‑05‑22 OTC YEWB Yew Bio-Pharm Group 25.53 7.59 14.53 0.28 0.28 0.00
2017‑04‑17 NASDAQ SRTSW Sensus Healthcare 17.89 7.15 9.75 0.60 0.72 20.00
2017‑04‑17 NASDAQ TKAI Tokai Pharmaceuticals 24.03 1.62 5.74 0.66 0.61 -7.58
2017‑04‑14 NASDAQ TNXP Tonix Pharmaceuticals Holding 20.68 2.37 24.79 4.79 3.08 -35.70
2017‑04‑14 OTC CNCK Content Checked Holdings 5.09 1.18 2.27 0.06 0.06 0.00
2017‑04‑10 NASDAQ CAAS China Automotive Systems 532.60 411.24 139.87 4.92 4.67 -5.08
2017‑04‑03 NASDAQ XGTIW XG Technology 24.17 18.56 50.12 17.38 3.35 -80.72
2017‑03‑31 NASDAQ EVK Ever-Glory International Group 213.11 142.29 62.88 2.75 4.25 54.55
2017‑03‑30 NASDAQ NRX NephroGenex 22.71 11.90 1.81 0.14 0.14 0.00
2017‑03‑30 OTC HKNI HKN 9.33 2.19 3.23 8.14 8.25 1.35
2017‑03‑30 OTC UMEWF UMeWorld 19.77 1.49 27.60 0.31 0.31 0.00
2017‑03‑30 OTC JNGW Jingwei International 60.31 11.52 0.97 0.05 0.05 0.00
2017‑03‑30 OTC TRXA Trex Acquisition 267.29 183.53 2.94 0.10 0.10 0.00
2017‑03‑30 NASDAQ CLNT Cleantech Solutions International 22.93 9.39 41.70 2.92 9.38 221.23
2017‑03‑30 OTC KEGX Key Energy Services 186.80 400.44 1.21 0.06 0.06 0.00
2017‑03‑30 NASDAQ OVAS Ovascience 68.78 8.55 33.76 1.91 0.95 -50.26
2017‑03‑30 OTC STRI STR Holdings 17.65 4.00 3.61 0.18 0.18 0.00
2017‑03‑30 OTC TORZ Sutor Technology Group 370.21 252.51 5.08 0.12 0.12 0.00
2017‑03‑30 OTC HKBT HK Battery Technology 49.79 5.85 16.77 0.25 0.25 0.00
2017‑03‑30 OTC HERB YaSheng Group 118.23 45.77 42.43 0.26 0.27 3.85
2017‑03‑30 OTC SNAS Sino Assurance 37.34 27.29 4.82 0.08 0.08 0.00
2017‑03‑30 OTC UPGI Universal Power Group 44.06 24.88 5.72 1.05 1.14 8.57
2017‑03‑30 OTC SIAF Sino Agro Food 228.55 0.00 115.39 3.30 3.93 19.09
2017‑03‑30 NASDAQ CLMS Calamos Asset Management 763.74 75.91 169.99 8.28 8.28 0.00
2017‑03‑30 OTC LNDT LianDi Clean Technology 148.52 53.98 8.02 0.16 0.22 37.50
2017‑03‑30 OTC CYIG China YCT International Group 24.69 1.36 5.99 0.46 0.20 -56.30
2017‑03‑30 NYSE CGA China Green Agriculture 397.68 59.28 48.19 1.29 1.25 -3.10
2017‑03‑30 OTC CNCG Concierge Technologies 15.51 6.04 2.07 0.09 0.07 -21.35
2017‑03‑30 OTC CICC China Internet Cafe Holdings Group 18.54 3.47 1.33 0.24 0.24 0.00
2017‑03‑30 NYSE FXB CurrencyShares British Pound Sterling Trust 193.53 n/a 0.00 122.49 130.90 6.87
2017‑03‑30 NASDAQ MCHX Marchex 101.23 14.16 13.40 2.66 2.66 0.00
2017‑03‑30 NYSE DKL Delek Logistics Partners 50.45 472.75 14.43 29.70 29.10 -2.02
2017‑03‑30 OTC AFFY Affymax 4.45 0.21 1.87 0.06 0.05 -16.67
2017‑03‑30 NASDAQ SORL SORL Auto Parts 456.02 382.02 101.35 3.26 5.06 55.21
2017‑03‑30 OTC CHHE China Health Industries Holdings 35.18 7.50 17.70 0.27 0.27 0.00
2017‑03‑30 OTC CAMG CAM Group 10.57 2.82 1.01 0.04 0.04 0.00
2017‑03‑30 NASDAQ GRMN Garmin 2,363.93 1,207.79 11,823.24 50.77 59.76 17.71
2017‑03‑30 NASDAQ YECO Yulong Eco-Materials 9.28 27.91 42.13 0.88 3.40 286.36
2017‑03‑30 OTC CPDU China Pediatric Pharmaceuticals 8.82 0.54 0.89 0.03 0.02 -33.33
2017‑03‑30 AMEX TPI Tianyin Pharmaceutical Co. 27.53 4.15 4.71 0.16 0.16 0.00
2017‑03‑30 OTC AMIN American International Industries 7.07 2.59 1.00 0.59 0.45 -23.73
2017‑03‑30 AMEX ALN American Lorain 16.94 79.28 7.32 0.56 0.16 -71.43
2017‑03‑30 NASDAQ CLDCW China Lending 16.62 1.87 3.89 0.17 0.17 0.00
2017‑03‑30 NASDAQ OPTT Ocean Power Technologies 15.89 3.29 20.92 2.17 1.14 -47.47
2017‑03‑30 OTC PTRC Petro River Oil 2.09 3.55 14.54 0.91 0.84 -7.69
2017‑03‑30 NASDAQ GURE Gulf Resources 241.51 10.94 65.53 1.78 1.41 -20.79
2017‑03‑30 NASDAQ NBRV Nabriva Therapeutics 93.84 13.70 190.19 11.14 5.43 -51.26
2017‑03‑30 OTC RGBD Regional Brands 15.66 7.19 19.12 15.00 15.00 0.00
2017‑03‑30 NASDAQ THST Truett-Hurst 24.92 17.38 7.24 2.25 1.59 -29.33
2017‑03‑30 NASDAQ AMDA Amedica 3.59 8.83 5.47 0.41 1.16 186.42
2017‑03‑30 NASDAQ CBIO Catalyst Biosciences 39.11 8.74 333.02 5.15 28.27 448.93
2017‑03‑30 AMEX MSN Emerson Radio 49.80 1.38 30.12 1.29 1.27 -1.55
2017‑03‑30 NASDAQ BIOD Biodel 55.01 7.97 7.73 0.65 0.65 0.00
2017‑03‑30 NASDAQ SHOS Sears Hometown and Outlet Stores 368.50 237.15 44.27 3.90 2.20 -43.59
2017‑03‑30 OTC BOPH Bohai Pharmaceuticals Group 102.82 62.10 7.70 0.62 0.40 -35.48
2017‑03‑30 OTC QCCO QC Holdings 69.84 22.19 12.13 0.83 0.70 -15.66
2017‑03‑30 NASDAQ MIRN Mirna Therapeutics 127.86 7.41 36.81 2.08 1.66 -20.19
2017‑03‑30 NASDAQ ADVM Adverum Biotechnologies 193.74 17.88 373.04 2.80 6.10 117.86
2017‑03‑30 NYSE VLP Valero Energy Partners 90.05 1,311.56 56.85 47.53 40.31 -15.19
2017‑03‑30 NASDAQ CHMA Chiasma 68.71 7.41 37.79 1.75 1.65 -5.71
2017‑03‑30 OTC WHHT Wonhe High-Tech International 60.71 26.59 10.29 0.18 0.14 -22.22
2017‑03‑30 OTC SHGT Success Holding Group International 3.02 0.38 6.02 0.16 0.16 0.00
2017‑03‑30 OTC PLXXF Plexus Holdings 1,550.88 982.36 30.32 0.90 0.90 0.00
2017‑03‑30 NASDAQ EIGR Eiger BioPharmaceuticals 33.86 19.49 12.12 1.15 13.90 1,108.70
2017‑03‑30 OTC FABU FAB Universal 104.54 65.52 22.89 1.10 1.10 0.00
2017‑03‑30 OTC THTI THT Heat Transfer Technology 91.69 46.44 3.27 0.18 0.16 -11.11
2017‑03‑30 NASDAQ RCON Recon Technology 71.42 0.00 8.66 1.22 1.37 12.30
2017‑03‑30 NASDAQ CBYL Carbylan Therapeutics 65.71 13.89 7.33 0.68 0.68 0.00
2017‑03‑30 OTC YSYB Yanglin Soybean 14.55 6.02 1.23 0.05 0.05 0.00
2017‑03‑30 NASDAQ CLRB Cellectar Biosciences 7.65 2.11 18.43 2.32 1.06 -54.31
2017‑03‑30 NASDAQ DHRM Dehaier Medical Systems 32.69 4.21 7.81 1.69 1.69 0.00
2017‑03‑30 OTC CMFO China Marine Food Group 100.90 28.29 2.08 0.06 0.07 16.67
2017‑03‑30 NASDAQ NTRP Neurotrope 16.42 1.56 72.67 18.50 9.45 -48.92