NamePiotroski > 7
CreatorAllen
Performance3.734
Current Holdings262

Summary

High f Scores

Rules

PiotroskiScore > 7

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Piotroski Score Buy Price Current Price % Change
2018‑02‑16 NYSE ZTS Zoetis 9.00 79.73 80.50 0.97
2018‑02‑16 NYSE TEX Terex 8.00 41.03 43.51 6.04
2018‑02‑16 NASDAQ IDXX IDEXX Laboratories 8.00 182.48 183.94 0.80
2018‑02‑09 NYSE BWA BorgWarner 8.00 52.61 52.09 -0.99
2018‑01‑26 NYSE SPGI S&P Global 7.00 183.80 187.58 2.06
2018‑01‑26 OTC OKRG Oakridge Holdings 8.00 0.02 0.02 0.00
2018‑01‑26 NYSE CBT Cabot 6.00 68.48 63.62 -7.10
2018‑01‑22 NYSE GRC Gorman-Rupp 7.00 31.49 27.24 -13.50
2018‑01‑22 NASDAQ FOX Twenty-First Century Fox 7.00 36.96 36.56 -1.08
2018‑01‑22 NYSE SWH Stanley Black & Decker, 6.25% Equity Units due 11 8.00 124.86 124.86 0.00
2018‑01‑22 NYSE QSR Restaurant Brands International 8.00 61.22 58.66 -4.18
2018‑01‑22 NYSE MAS Masco 7.00 45.87 42.40 -7.56
2018‑01‑22 NASDAQ SIRI Sirius XM Holdings 5.00 5.65 6.13 8.50
2018‑01‑22 NYSE TREX Trex Co. 7.00 114.92 111.81 -2.71
2018‑01‑22 NYSE OC Owens Corning 7.00 96.36 83.03 -13.83
2018‑01‑22 OTC AAALY Aareal Bank 8.00 37.31 37.31 0.00
2018‑01‑22 OTC THTI THT Heat Transfer Technology 7.00 0.16 0.16 0.00
2018‑01‑22 NYSE MHK Mohawk Industries 7.00 279.56 246.40 -11.86
2018‑01‑22 NASDAQ ISCA International Speedway 6.00 40.45 45.90 13.47
2018‑01‑22 NYSE DCI Donaldson Co. 7.00 51.29 47.96 -6.49
2018‑01‑22 NASDAQ FOXA Twenty-First Century Fox 7.00 37.31 37.06 -0.67
2018‑01‑22 NYSE CBB Cincinnati Bell 8.00 18.40 15.00 -18.48
2018‑01‑22 OTC TPCA Tropicana Entertainment 7.00 32.50 32.50 0.00
2018‑01‑22 OTC ITXN International Textile Group 7.00 0.25 0.25 0.00
2018‑01‑22 NASDAQ AMKR Amkor Technology 7.00 10.73 9.99 -6.90
2018‑01‑22 NASDAQ GRMN Garmin 7.00 64.04 61.87 -3.40
2018‑01‑22 NASDAQ AAON AAON 7.00 36.35 34.45 -5.23
2018‑01‑22 NASDAQ MU Micron Technology 7.00 42.88 44.54 3.87
2018‑01‑22 NASDAQ TMUS T-Mobile US 6.00 63.94 59.42 -7.07
2018‑01‑22 OTC OPCO OurPet's 8.00 1.43 1.43 0.00
2018‑01‑22 NYSE MMS MAXIMUS 8.00 69.71 67.87 -2.64
2018‑01‑22 NYSE KMB Kimberly-Clark 5.00 116.91 111.94 -4.25
2018‑01‑22 NASDAQ BASI Bioanalytical Systems 7.00 2.13 1.59 -25.35
2018‑01‑22 OTC BUKS Butler National 7.00 0.33 0.33 0.00
2018‑01‑22 NYSE TUP Tupperware Brands 7.00 64.24 50.51 -21.37
2018‑01‑22 NASDAQ ASTE Astec Industries 8.00 63.06 62.34 -1.14
2018‑01‑22 NASDAQ POOL Pool 7.00 129.99 143.63 10.49
2018‑01‑22 OTC TBTC Table Trac 8.00 1.53 1.53 0.00
2018‑01‑22 OTC TRXA Trex Acquisition 7.00 0.10 0.10 0.00
2018‑01‑22 NYSE TFX Teleflex 7.00 274.75 270.00 -1.73
2018‑01‑22 NASDAQ SNI Scripps Networks Interactive 7.00 88.77 88.12 -0.73
2018‑01‑22 OTC CDIF Cardiff International 8.00 0.15 0.15 0.00
2018‑01‑22 NASDAQ ITRI Itron 7.00 74.10 69.00 -6.88
2018‑01‑22 NASDAQ ERS Empire Resources 5.00 6.95 6.95 0.00
2018‑01‑22 NASDAQ OSUR OraSure Technologies 6.00 21.83 17.82 -18.37
2018‑01‑22 OTC ISCB International Speedway 6.00 36.42 36.42 0.00
2018‑01‑22 OTC KCDMY Kimberly-Clark de Mexico S.A.B. de C.V. ADR 5.00 10.34 10.34 0.00
2018‑01‑22 NYSE ALLE Allegion Public 8.00 85.80 86.72 1.07
2018‑01‑22 NYSE HPQ HP 7.00 23.85 21.17 -11.24
2018‑01‑22 NYSE SWK Stanley Black & Decker 8.00 175.23 160.34 -8.50
2018‑01‑22 NYSE BEL Belmond 7.00 12.65 12.30 -2.77
2018‑01‑22 NYSE WST West Pharmaceutical Services 7.00 100.28 87.10 -13.14
2018‑01‑22 NASDAQ MASI Masimo 7.00 88.17 85.40 -3.14
2018‑01‑22 NYSE IR Ingersoll-Rand 5.00 89.84 90.01 0.19
2018‑01‑22 NYSE KRO Kronos Worldwide 7.00 28.47 23.80 -16.40
2018‑01‑22 NYSE NCLH Norwegian Cruise Line Holdings 7.00 59.37 58.72 -1.09
2018‑01‑22 NASDAQ UTMD Utah Medical Products 7.00 88.60 90.00 1.58
2018‑01‑22 NYSE ENR Energizer Holdings 8.00 55.10 53.38 -3.12
2018‑01‑22 NASDAQ CDK CDK Global 7.00 74.33 69.59 -6.38
2018‑01‑22 NASDAQ PRSC Providence Service 7.00 64.88 63.63 -1.93
2018‑01‑22 NASDAQ MGPI MGP Ingredients 5.00 77.89 84.61 8.63
2018‑01‑22 NASDAQ UBNT Ubiquiti Networks 8.00 75.55 56.68 -24.98
2018‑01‑22 NASDAQ GLDC Golden Enterprises 7.00 12.00 12.00 0.00
2018‑01‑22 NYSE CBM Cambrex 5.00 56.35 51.95 -7.81
2018‑01‑22 OTC AAALF Aareal Bank 8.00 28.70 28.70 0.00
2018‑01‑22 OTC USNU U.S. Neurosurgical Holdings 7.00 0.35 0.35 0.00
2018‑01‑22 NYSE AIR AAR 8.00 41.03 43.40 5.78
2018‑01‑22 AMEX ACU Acme United 7.00 23.72 24.19 1.98
2018‑01‑22 NYSE DOOR Masonite International 7.00 71.95 66.05 -8.20
2018‑01‑22 NYSE CBPX Continental Building Products 8.00 29.45 27.00 -8.32
2018‑01‑22 NASDAQ CROX Crocs 7.00 14.21 13.45 -5.35
2018‑01‑22 OTC CAPC Capstone Companies 7.00 0.57 0.57 0.00
2018‑01‑22 NASDAQ MOCO MOCON 6.00 30.00 30.00 0.00
2018‑01‑22 NYSE AIT Applied Industrial Technologies 7.00 70.70 72.30 2.26
2018‑01‑22 NYSE REX REX American Resources 7.00 85.28 82.00 -3.85
2018‑01‑22 NASDAQ PCMI PC Mall 7.00 8.80 7.80 -11.36
2018‑01‑22 NASDAQ BSFT BroadSoft 7.00 54.90 54.90 0.00
2018‑01‑22 OTC INBP Integrated BioPharma 8.00 0.21 0.21 0.00
2018‑01‑22 NASDAQ CORT Corcept Therapeutics 7.00 24.70 15.77 -36.15
2018‑01‑22 NYSE CLF Cliffs Natural Resources 6.00 8.39 7.53 -10.25
2017‑12‑21 NYSE A Agilent Technologies 7.00 67.52 71.25 5.52
2017‑12‑19 NYSE NAV Navistar International 6.00 42.73 39.63 -7.25
2017‑12‑08 NASDAQ XCRA Xcerra 7.00 9.90 9.76 -1.41
2017‑12‑08 NYSE CPB Campbell Soup Co. 8.00 48.95 42.90 -12.36
2017‑12‑08 NASDAQ JOUT Johnson Outdoors 6.00 61.91 63.69 2.88
2017‑12‑08 NASDAQ UNFI United Natural Foods 5.00 49.75 42.79 -13.99
2017‑12‑01 NYSE BBY Best Buy Co. 8.00 60.35 70.79 17.30
2017‑11‑22 NASDAQ ASYS Amtech Systems 7.00 12.95 7.76 -40.08
2017‑11‑17 NYSE TEL TE Connectivity 7.00 95.04 102.17 7.50
2017‑11‑17 NYSE TDG Transdigm Group 5.00 263.08 292.72 11.27
2017‑11‑17 NYSE MOG.B Moog Inc., Class B 6.00 80.43 85.96 6.88
2017‑11‑17 NYSE MOG.A Moog 6.00 79.48 86.05 8.27
2017‑11‑10 NYSE GDI Gardner Denver Holdings 4.00 28.76 31.78 10.50
2017‑11‑10 NYSE JAX J. Alexander's Holdings 5.00 9.85 9.55 -3.05
2017‑11‑10 NYSE KNL Knoll 7.00 20.01 22.11 10.49
2017‑11‑10 NASDAQ STLD Steel Dynamics 6.00 37.23 48.14 29.30
2017‑11‑10 NASDAQ SNBR Sleep Number 5.00 31.12 36.10 16.00
2017‑11‑10 NASDAQ UONE Urban One 6.00 1.45 1.75 20.69
2017‑11‑10 NASDAQ UONEK Urban One, Inc. Class D 6.00 1.50 1.75 16.67
2017‑11‑09 NASDAQ ORLY O'Reilly Automotive 6.00 211.09 247.69 17.34
2017‑11‑09 OTC DPUKY Dominos Pizza UK and IRL Plc. 5.00 7.79 7.79 0.00
2017‑11‑09 NASDAQ NXST Nexstar Broadcasting Group 5.00 66.20 74.60 12.69
2017‑11‑09 NASDAQ HAS Hasbro 6.00 88.69 99.07 11.70
2017‑11‑09 NASDAQ REGI Renewable Energy Group 8.00 11.50 11.60 0.87
2017‑11‑09 NASDAQ MXIM Maxim Integrated Products 7.00 53.81 61.75 14.76
2017‑11‑09 NASDAQ ZIXI Zix 6.00 4.69 4.13 -11.94
2017‑11‑09 NYSE LNN Lindsay 6.00 89.43 91.52 2.34
2017‑11‑09 NYSE HII Huntington Ingalls Industries 6.00 242.55 270.88 11.68
2017‑11‑09 NYSE CAPL CrossAmerica Partners 6.00 24.93 23.36 -6.30
2017‑11‑09 NYSE NP Neenah Paper 6.00 83.90 79.05 -5.78
2017‑11‑09 NASDAQ SBAC SBA Communications 6.00 169.51 169.50 -0.01
2017‑11‑09 NASDAQ IPAR Inter Parfums 8.00 43.30 43.20 -0.23
2017‑11‑09 NYSE DPZ Dominos Pizza 5.00 173.21 230.53 33.09
2017‑11‑09 NASDAQ DNKN Dunkin' Brands Group 8.00 56.40 60.70 7.62
2017‑11‑07 NYSE GNRC Generac Holding 6.00 49.31 45.09 -8.56
2017‑11‑07 NYSE LPX Louisiana-Pacific 7.00 26.74 29.07 8.71
2017‑11‑07 NYSE BWXT BWX Technologies 6.00 60.04 63.64 6.00
2017‑11‑07 NYSE DD Du Pont De Nemours & Co. 3.00 83.93 83.93 0.00
2017‑11‑07 NYSE TDC Teradata 8.00 34.62 36.46 5.31
2017‑11‑07 NYSE CVS CVS Health 5.00 68.95 68.76 -0.28
2017‑11‑03 NASDAQ ICFI ICF International 7.00 50.90 56.85 11.69
2017‑11‑03 NYSE RSG Republic Services 2.00 63.90 64.94 1.63
2017‑11‑03 NASDAQ COMM CommScope Holding 4.00 33.51 38.50 14.89
2017‑11‑03 NASDAQ TXN Texas Instruments 8.00 97.98 103.66 5.80
2017‑11‑03 NASDAQ BGFV Big 5 Sporting Goods 8.00 6.55 5.92 -9.54
2017‑11‑03 NYSE BSX Boston Scientific 6.00 27.86 26.77 -3.91
2017‑11‑03 NYSE MLM Martin Marietta Materials 6.00 211.81 212.31 0.24
2017‑11‑03 NYSE SMP Standard Motor Products 7.00 42.77 50.55 18.19
2017‑11‑03 NYSE NI NiSource 8.00 27.33 22.80 -16.58
2017‑11‑03 OTC WELPM Wisconsin Electric Power Co. 8.00 122.17 122.17 0.00
2017‑11‑03 NYSE VMI Valmont Industries 8.00 158.95 156.55 -1.51
2017‑11‑03 NYSE MSCI MSCI 6.00 126.04 142.79 13.29
2017‑11‑03 NASDAQ GNTX Gentex 8.00 19.29 22.96 19.03
2017‑11‑03 NYSE DCO Ducommun 6.00 29.11 28.28 -2.85
2017‑11‑03 OTC CDWHF CDW Holding 7.00 0.12 0.12 0.00
2017‑11‑03 NYSE DEL Deltic Timber 7.00 94.10 93.28 -0.87
2017‑11‑03 NASDAQ SPAR Spartan Motors 6.00 15.30 15.20 -0.65
2017‑11‑03 NASDAQ FISV Fiserv 6.00 127.03 139.79 10.04
2017‑11‑03 OTC WELPP Wisconsin Electric Power Co. 8.00 101.50 101.50 0.00
2017‑11‑03 NYSE AVD American Vanguard 6.00 20.95 19.75 -5.73
2017‑11‑03 NASDAQ CDW CDW 7.00 70.04 71.13 1.56
2017‑10‑31 NYSE ACCO Acco Brands 7.00 13.05 13.35 2.30
2017‑10‑31 NYSE PVH PVH 8.00 126.81 148.06 16.76
2017‑10‑31 NYSE CL Colgate-Palmolive Co. 6.00 70.45 69.14 -1.86
2017‑10‑31 NASDAQ DAKT Daktronics 6.00 10.27 9.04 -11.98
2017‑10‑31 NYSE QUAD Quad 6.00 22.79 27.83 22.11
2017‑10‑31 OTC BRBW Brunswick Bancorp 7.00 7.15 7.15 0.00
2017‑10‑31 NASDAQ NSIT Insight Enterprises 6.00 45.05 35.67 -20.82
2017‑10‑31 NYSE FL Foot Locker 8.00 30.08 48.42 60.97
2017‑10‑31 NASDAQ BBOX Black Box 6.00 3.10 2.00 -35.48
2017‑10‑31 NYSE GPI Group 1 Automotive 6.00 78.57 74.64 -5.00
2017‑10‑31 NYSE FICO Fair Isaac 6.00 145.16 172.34 18.72
2017‑10‑31 NYSE MKC McCormick & Co. 3.00 99.53 104.06 4.55
2017‑10‑31 NYSE NCS NCI Building Systems 7.00 15.95 16.90 5.96
2017‑10‑31 NYSE NC NACCO Industries 7.00 41.60 40.40 -2.88
2017‑10‑31 NYSE MKC.V McCormick & Co. 3.00 99.78 105.78 6.01
2017‑10‑31 NYSE SEE Sealed Air 7.00 44.23 42.20 -4.59
2017‑10‑31 NASDAQ SCHN Schnitzer Steel Industries 6.00 29.45 35.05 19.02
2017‑10‑31 NYSE B Barnes Group 6.00 65.09 63.05 -3.13
2017‑10‑31 NASDAQ GSM Ferroglobe 8.00 15.99 15.21 -4.88
2017‑10‑31 NASDAQ AOSL Alpha and Omega Semiconductor 5.00 18.43 14.67 -20.40
2017‑10‑31 NASDAQ INTU Intuit 8.00 151.02 173.32 14.77
2017‑10‑31 NASDAQ MAMS MAM Software Group 9.00 8.77 7.52 -14.25
2017‑10‑31 NYSE JW.A Wiley & Sons 6.00 54.65 65.25 19.40
2017‑10‑31 NASDAQ GT Goodyear Tire & Rubber Co. 5.00 30.59 29.15 -4.71
2017‑10‑31 NASDAQ COST Costco Wholesale 6.00 161.08 185.75 15.32
2017‑10‑31 NASDAQ AVGO Broadcom 8.00 263.91 248.62 -5.79
2017‑10‑31 OTC NOBH Nobility Homes 4.00 16.05 16.05 0.00
2017‑10‑31 NYSE JW.B Wiley & Sons 6.00 53.79 64.60 20.10
2017‑10‑31 NASDAQ URBN Urban Outfitters 7.00 24.52 35.54 44.94
2017‑10‑31 NYSE PTHN Patheon N.V. 8.00 34.98 34.98 0.00
2017‑10‑31 NYSE TWX Time Warner 7.00 98.29 94.80 -3.55
2017‑10‑31 NASDAQ MRCY Mercury Systems 5.00 50.47 45.95 -8.96
2017‑10‑31 NYSE NCI Navigant Consulting Co. 6.00 17.31 20.40 17.85
2017‑10‑31 NYSE FUL Fuller Co. 7.00 56.87 52.16 -8.28
2017‑10‑31 NYSE LII Lennox International 7.00 191.13 202.60 6.00
2017‑10‑31 NYSE TWC Time Warner Cable 7.00 213.16 213.16 0.00
2017‑10‑31 NASDAQ FELE Franklin Electric Co. 8.00 45.50 40.85 -10.22
2017‑10‑31 NASDAQ AMAT Applied Materials 7.00 56.43 56.13 -0.53
2017‑10‑31 NASDAQ ADTN ADTRAN 8.00 21.10 16.27 -22.87
2017‑10‑31 NYSE SXT Sensient Technologies 7.00 76.05 72.30 -4.93
2017‑10‑31 NYSE HRB Block 8.00 24.74 26.41 6.75
2017‑10‑31 NASDAQ MENT Mentor Graphics 8.00 37.25 37.25 0.00
2017‑10‑31 OTC DVLY Deer Valley 8.00 0.51 0.51 0.00
2017‑10‑31 NASDAQ MANH Manhattan Associates 7.00 41.86 42.08 0.53
2017‑10‑31 NASDAQ ROST Ross Stores 8.00 63.49 77.88 22.66
2017‑10‑31 NASDAQ GK G&K Services 8.00 97.49 97.49 0.00
2017‑10‑31 NYSE SCX Starrett Co. 6.00 8.50 8.45 -0.59
2017‑10‑31 OTC ELDO Eldorado Artesian Springs 8.00 1.43 1.43 0.00
2017‑10‑31 NYSE RBC Regal-Beloit 5.00 81.15 73.20 -9.80
2017‑10‑31 OTC WLOLQ Winland Ocean Shipping 8.00 0.01 0.01 0.00
2017‑10‑31 NASDAQ CENT Central Garden & Pet Co. 6.00 38.18 39.66 3.88
2017‑10‑31 NASDAQ PZZA Papa John's International 6.00 68.05 56.92 -16.36
2017‑10‑31 NASDAQ WDFC WD-40 Co. 4.00 110.85 126.90 14.48
2017‑10‑31 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 6.00 1.17 0.59 -49.91
2017‑10‑31 NYSE CRS Carpenter Technology 6.00 49.79 50.56 1.55
2017‑10‑31 NASDAQ PLCE Children's Place 6.00 108.80 144.55 32.86
2017‑10‑31 NASDAQ CELG Celgene 6.00 100.97 93.89 -7.01
2017‑10‑31 NASDAQ RAVN Raven Industries 8.00 33.65 35.35 5.05
2017‑10‑31 NASDAQ HNNA Hennessy Advisors 3.00 16.72 18.38 9.93
2017‑10‑31 NYSE NCR NCR 7.00 32.09 32.27 0.56
2017‑10‑31 NASDAQ HPJ Highpower International 9.00 5.65 3.65 -35.40
2017‑10‑31 NYSE RCL Royal Caribbean Cruises 3.00 123.77 130.55 5.48
2017‑10‑31 NYSE NUE Nucor 5.00 57.83 66.85 15.60
2017‑10‑31 AMEX APT Alpha Pro Tech 6.00 4.15 3.70 -10.84
2017‑10‑31 NYSE HUN Huntsman 6.00 32.02 33.59 4.90
2017‑10‑31 NYSE GRA Grace & Co. 6.00 76.49 67.33 -11.98
2017‑10‑31 NASDAQ TTS Tile Shop Holdings 6.00 8.55 6.17 -27.78
2017‑10‑31 NASDAQ MATW Matthews International 6.00 62.85 52.20 -16.95
2017‑10‑31 NYSE GCO Genesco 8.00 24.50 37.80 54.29
2017‑10‑31 NYSE LEA Lear 6.00 175.59 191.54 9.08
2017‑10‑31 NYSE BURL Burlington Stores 7.00 93.89 120.98 28.85
2017‑10‑31 NYSE BIG Big Lots 6.00 51.31 54.86 6.92
2017‑10‑31 NYSE WMT Wal-Mart Stores 6.00 87.31 91.52 4.82
2017‑10‑31 NYSE VSH Vishay Intertechnology 4.00 22.25 18.15 -18.43
2017‑10‑31 NYSE CTB Cooper Tire & Rubber Co. 6.00 32.80 32.70 -0.30
2017‑10‑31 NASDAQ ADBE Adobe Systems 7.00 175.16 202.09 15.37
2017‑10‑31 NYSE ALG Alamo Group 5.00 105.50 112.62 6.75
2017‑10‑31 NASDAQ NDSN Nordson 4.00 126.69 139.33 9.98
2017‑10‑31 NASDAQ IXYS IXYS 6.00 24.70 23.05 -6.68
2017‑10‑31 NASDAQ AZPN Aspen Technology 5.00 64.52 77.56 20.21
2017‑10‑31 NYSE CCL Carnival 4.00 66.39 69.58 4.80
2017‑10‑31 NASDAQ AMZN Amazon.com 4.00 1,105.28 1,482.92 34.17
2017‑10‑31 NYSE BC Brunswick 7.00 50.65 58.68 15.85
2017‑10‑31 NYSE CAG ConAgra Foods 7.00 34.16 35.69 4.48
2017‑10‑31 NASDAQ KLXI KLX 5.00 54.86 68.95 25.68
2017‑10‑31 NYSE FCN FTI Consulting 6.00 42.75 43.18 1.01
2017‑10‑31 NASDAQ AMGN Amgen 5.00 175.22 182.43 4.11
2017‑10‑31 OTC BABB BAB 7.00 0.74 0.74 0.00
2017‑10‑31 NYSE CW Curtiss-Wright 7.00 118.25 128.91 9.01
2017‑10‑31 NYSE CLC CLARCOR 8.00 83.00 83.00 0.00
2017‑10‑31 NYSE BGG Briggs & Stratton 7.00 25.20 21.75 -13.69
2017‑10‑31 NYSE QTM Quantum 6.00 5.30 3.93 -25.85
2017‑10‑31 NYSE SGU Star Gas Partners 5.00 11.07 9.23 -16.62
2017‑10‑31 NYSE ALV Autoliv 6.00 124.86 144.54 15.76
2017‑10‑31 NYSE TOWR Tower International 6.00 30.40 27.45 -9.70
2017‑10‑31 NASDAQ TTWO Take-Two Interactive Software 6.00 110.65 108.54 -1.91
2017‑10‑31 NYSE MON Monsanto Co. 8.00 121.10 120.19 -0.75
2017‑10‑31 NYSE DF Dean Foods Co. 6.00 9.75 9.70 -0.51
2017‑10‑31 NASDAQ FFIV F5 Networks 6.00 121.27 144.66 19.29
2017‑10‑31 NYSE BCO Brink's Company 6.00 76.10 75.15 -1.25
2017‑10‑31 NYSE ITW Illinois Tool Works 7.00 156.52 161.26 3.03
2017‑10‑31 NYSE MDT Medtronic 6.00 80.52 80.72 0.25
2017‑10‑31 NYSE OGE OGE Energy 8.00 36.84 30.82 -16.34
2017‑10‑31 NASDAQ CENTA Central Garden & Pet Co. 6.00 36.91 37.64 1.98
2017‑10‑31 NASDAQ JCTCF Jewett-Cameron Trading 6.00 15.64 14.60 -6.65
2017‑10‑31 AMEX CRVP Crystal Rock Holdings 4.00 0.73 0.96 31.51
2017‑10‑31 OTC CGYV China Energy Recovery 8.00 0.01 0.01 0.00
2017‑10‑31 NASDAQ LRCX Lam Research 6.00 208.57 189.23 -9.27
2017‑10‑31 NASDAQ CERN Cerner 6.00 67.52 63.37 -6.15
2017‑10‑31 NASDAQ JACK Jack in the Box 6.00 103.51 87.08 -15.87
2017‑10‑31 NASDAQ OFIX Orthofix International N.V. 6.00 53.73 54.05 0.60
2017‑10‑31 OTC UVBIF Universal Biosensors 6.00 0.20 0.20 0.00
2017‑10‑31 NASDAQ ESND Essendant 8.00 9.68 8.07 -16.63
2017‑10‑31 NASDAQ MBUU Malibu Boats 7.00 31.20 33.76 8.21
2017‑10‑31 NYSE TSE Trinseo S.A. 6.00 71.00 80.65 13.59
2017‑10‑31 NYSE FIX Comfort Systems USA 7.00 44.30 40.80 -7.90
2017‑10‑31 NASDAQ HOLX Hologic 6.00 37.85 38.85 2.64