NamePiotroski > 7
CreatorAllen
Performance6.802
Current Holdings341

Summary

High f Scores

Rules

PiotroskiScore > 7

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company Piotroski Score Buy Price Current Price % Change
2018‑05‑31 NYSE MUSA Murphy USA 7.00 66.76 80.20 20.13
2018‑05‑22 OTC UCLE US Nuclear 7.00 0.20 0.20 0.00
2018‑05‑22 NYSE TG Tredegar 7.00 22.20 23.75 6.98
2018‑05‑21 NYSE CJ C&J Energy Services 5.00 30.69 22.95 -25.22
2018‑05‑18 NYSE JOE St. Joe Co. 7.00 17.95 18.05 0.56
2018‑05‑18 NASDAQ AMCX AMC Networks 7.00 57.15 65.02 13.77
2018‑05‑17 NYSE GWW Grainger 7.00 306.80 313.18 2.08
2018‑05‑16 NASDAQ AEIS Advanced Energy Industries 7.00 66.29 60.42 -8.86
2018‑05‑15 NYSE ALSN Allison Transmission Holdings 7.00 42.78 40.94 -4.30
2018‑05‑14 NYSE MTZ MasTec 7.00 48.95 53.60 9.50
2018‑05‑11 NYSE CAT Caterpillar 7.00 154.86 139.53 -9.90
2018‑05‑11 NYSE RES RPC 7.00 18.98 13.96 -26.45
2018‑05‑09 NYSE CINR Ciner Resources 8.00 24.50 26.44 7.92
2018‑05‑03 NASDAQ BATRK Liberty Media 8.00 22.77 25.41 11.59
2018‑05‑03 NYSE CHD Church & Dwight Co. 8.00 47.55 50.69 6.60
2018‑05‑03 OTC BATRR Liberty Media 8.00 2.12 2.12 0.00
2018‑05‑03 NASDAQ LSXMB Liberty Media, Sirius XM Group Series B 8.00 40.78 45.84 12.41
2018‑05‑03 NYSE BLD TopBuild 8.00 74.91 81.93 9.37
2018‑05‑03 OTC FWONB Liberty Media, Formula One Group Series B 8.00 28.89 28.89 0.00
2018‑05‑03 NASDAQ FWONA Liberty Media, Formula One Group Series A 8.00 29.76 32.02 7.59
2018‑05‑03 NASDAQ LSXMA Liberty Media, Sirius XM Group Series A 8.00 41.78 45.65 9.26
2018‑05‑03 NASDAQ LSXMK Liberty Media, Sirius XM Group Series C 8.00 41.58 45.70 9.91
2018‑05‑03 OTC BATRB Liberty Media 8.00 23.92 23.92 0.00
2018‑05‑03 NASDAQ BATRA Liberty Media 8.00 22.17 25.41 14.61
2018‑05‑03 NASDAQ FWONK Liberty Media, Formula One Group Series C 8.00 31.55 33.64 6.62
2018‑05‑02 NASDAQ NILE Blue Nile 8.00 40.71 40.71 0.00
2018‑05‑02 OTC DPSI DecisionPoint Systems 8.00 4.50 4.50 0.00
2018‑05‑02 OTC DPSIP DecisionPoint Systems 7.00 2.94 2.94 0.00
2018‑05‑02 OTC MNMT Motivating The Masses 8.00 0.35 0.35 0.00
2018‑05‑02 NASDAQ FDML Federal-Mogul Holdings 7.00 9.98 9.98 0.00
2018‑04‑27 NASDAQ EXPE Expedia 8.00 115.07 123.63 7.44
2018‑04‑27 OTC HPTO hopTo 8.00 0.04 0.04 0.00
2018‑04‑27 NASDAQ USAP Universal Stainless & Alloy Products 8.00 29.66 23.98 -19.15
2018‑04‑26 NASDAQ RUSHB Rush Enterprises 8.00 39.94 44.59 11.64
2018‑04‑26 NYSE PG Procter & Gamble Co. 7.00 72.75 76.44 5.07
2018‑04‑26 NASDAQ VIA Viacom 7.00 36.05 35.55 -1.39
2018‑04‑26 AMEX CTEK CynergisTek 2.00 4.94 3.95 -20.04
2018‑04‑26 NASDAQ HDS Hd Supply 7.00 38.32 43.48 13.47
2018‑04‑26 NYSE MWA Mueller Water Products 7.00 9.94 11.53 16.00
2018‑04‑26 NYSE DOV Dover 7.00 94.13 72.47 -23.01
2018‑04‑26 NYSE UNP Union Pacific 6.00 132.18 143.10 8.26
2018‑04‑26 NYSE RS Reliance Steel & Aluminum Co. 7.00 93.03 91.96 -1.15
2018‑04‑26 NYSE CC Chemours Company 8.00 51.22 46.61 -9.00
2018‑04‑26 NYSE EPC Edgewell Personal Care 9.00 43.34 48.41 11.70
2018‑04‑26 NYSE OSK Oshkosh 7.00 72.75 68.85 -5.36
2018‑04‑26 NYSE MDR McDermott International 7.00 7.06 20.40 188.95
2018‑04‑26 NASDAQ XLNX Xilinx 6.00 64.72 67.68 4.57
2018‑04‑26 NASDAQ INWK InnerWorkings 8.00 10.22 9.12 -10.76
2018‑04‑26 OTC CUII China United Insurance Service 7.00 5.20 5.20 0.00
2018‑04‑26 AMEX SEB Seaboard 7.00 4,014.22 3,930.00 -2.10
2018‑04‑26 NYSE PSX Phillips 66 7.00 112.52 111.45 -0.95
2018‑04‑26 NYSE BCR Bard 8.00 331.24 331.24 0.00
2018‑04‑26 NYSE PNR Pentair plc. 7.00 67.58 42.15 -37.63
2018‑04‑26 OTC MCDFF McDermott International 8.00 23.50 23.50 0.00
2018‑04‑26 NYSE CVI CVR Energy 7.00 37.64 36.16 -3.93
2018‑04‑26 NYSE VHI Valhi 7.00 8.79 5.32 -39.48
2018‑04‑26 NYSE FLT FleetCor Technologies 9.00 206.06 218.82 6.19
2018‑04‑26 NASDAQ PDLI PDL BioPharma 7.00 2.94 2.42 -17.69
2018‑04‑26 NASDAQ ZAGG ZAGG 7.00 11.40 18.10 58.77
2018‑04‑26 NASDAQ WING Wingstop 7.00 49.40 51.07 3.38
2018‑04‑26 NASDAQ RTIX RTI Surgical 7.00 4.40 4.70 6.82
2018‑04‑26 OTC NNUP NoCopi Technologies 5.00 0.04 0.04 0.00
2018‑04‑26 NYSE NKE Nike 8.00 68.05 73.94 8.66
2018‑04‑26 NYSE PPG PPG Industries 7.00 107.70 104.30 -3.16
2018‑04‑26 NASDAQ RUSHA Rush Enterprises 8.00 41.97 45.69 8.86
2018‑04‑26 OTC AERT Advanced Environmental Recycling Technologies 6.00 0.13 0.13 0.00
2018‑04‑25 NYSE ETN Eaton 8.00 76.73 76.36 -0.48
2018‑04‑25 OTC AMPG Amplitech Group 2.00 0.07 0.07 0.00
2018‑04‑25 NASDAQ VC Visteon 7.00 116.90 134.32 14.90
2018‑03‑23 NYSE CBRE CBRE Group 5.00 45.22 48.72 7.74
2018‑03‑02 NASDAQ POPE Pope Resources 7.00 69.45 72.86 4.91
2018‑03‑02 NASDAQ NVDA NVIDIA 6.00 236.54 257.11 8.70
2018‑03‑02 NYSE CBG CBRE Group 5.00 46.10 47.31 2.62
2018‑02‑27 NYSE AWI Armstrong World Industries 6.00 59.10 63.15 6.85
2018‑02‑23 NYSE XRX Xerox 8.00 30.87 26.45 -14.32
2018‑02‑23 NYSE OA Orbital ATK 6.00 131.60 134.50 2.20
2018‑02‑23 NYSE WLK Westlake Chemical 5.00 111.19 105.87 -4.78
2018‑02‑23 NYSE MTW Manitowoc Co. 6.00 32.41 26.17 -19.25
2018‑02‑23 NYSE LAD Lithia Motors 5.00 111.12 101.73 -8.45
2018‑02‑16 NYSE ZTS Zoetis 7.00 79.73 87.02 9.14
2018‑02‑16 NYSE TEX Terex 7.00 41.03 39.76 -3.10
2018‑02‑16 NASDAQ IDXX IDEXX Laboratories 7.00 182.48 221.91 21.61
2018‑02‑09 NYSE BWA BorgWarner 7.00 52.61 45.94 -12.68
2018‑01‑26 NYSE CBT Cabot 7.00 68.48 60.63 -11.46
2018‑01‑26 OTC OKRG Oakridge Holdings 5.00 0.02 0.02 0.00
2018‑01‑22 NASDAQ SIRI Sirius XM Holdings 6.00 5.65 7.16 26.73
2018‑01‑22 OTC OPCO OurPet's 4.00 1.43 1.43 0.00
2018‑01‑22 NYSE MMS MAXIMUS 5.00 69.71 63.23 -9.30
2018‑01‑22 NASDAQ BASI Bioanalytical Systems 6.00 2.13 1.59 -25.35
2018‑01‑22 NASDAQ ASTE Astec Industries 2.00 63.06 60.44 -4.15
2018‑01‑22 OTC TBTC Table Trac 6.00 1.53 1.53 0.00
2018‑01‑22 OTC TRXA Trex Acquisition 6.00 0.10 0.10 0.00
2018‑01‑22 NASDAQ SNI Scripps Networks Interactive 6.00 88.77 90.04 1.43
2018‑01‑22 OTC CDIF Cardiff International 3.00 0.15 0.15 0.00
2018‑01‑22 NASDAQ ITRI Itron 4.00 74.10 60.00 -19.03
2018‑01‑22 NASDAQ ERS Empire Resources 7.00 6.95 6.95 0.00
2018‑01‑22 NASDAQ OSUR OraSure Technologies 5.00 21.83 17.14 -21.48
2018‑01‑22 NYSE ALLE Allegion Public 7.00 85.80 77.88 -9.23
2018‑01‑22 NYSE WST West Pharmaceutical Services 4.00 100.28 100.92 0.64
2018‑01‑22 NASDAQ MASI Masimo 5.00 88.17 100.94 14.48
2018‑01‑22 NYSE KRO Kronos Worldwide 7.00 28.47 22.61 -20.58
2018‑01‑22 NYSE NCLH Norwegian Cruise Line Holdings 5.00 59.37 51.90 -12.58
2018‑01‑22 NASDAQ UTMD Utah Medical Products 3.00 88.60 113.35 27.93
2018‑01‑22 NYSE ENR Energizer Holdings 6.00 55.10 61.79 12.14
2018‑01‑22 NASDAQ PRSC Providence Service 5.00 64.88 78.56 21.09
2018‑01‑22 NASDAQ MGPI MGP Ingredients 6.00 77.89 95.51 22.62
2018‑01‑22 NASDAQ UBNT Ubiquiti Networks 6.00 75.55 86.08 13.94
2018‑01‑22 NASDAQ GLDC Golden Enterprises 7.00 12.00 12.00 0.00
2018‑01‑22 NYSE CBM Cambrex 5.00 56.35 47.20 -16.24
2018‑01‑22 OTC AAALF Aareal Bank 8.00 28.70 28.70 0.00
2018‑01‑22 OTC USNU U.S. Neurosurgical Holdings 5.00 0.35 0.35 0.00
2018‑01‑22 NYSE AIR AAR 7.00 41.03 47.34 15.38
2018‑01‑22 NYSE CBPX Continental Building Products 6.00 29.45 31.45 6.79
2018‑01‑22 NASDAQ CROX Crocs 6.00 14.21 18.89 32.93
2018‑01‑22 OTC CAPC Capstone Companies 5.00 0.57 0.57 0.00
2018‑01‑22 NASDAQ MOCO MOCON 5.00 30.00 30.00 0.00
2018‑01‑22 NYSE AIT Applied Industrial Technologies 7.00 70.70 74.40 5.23
2018‑01‑22 NYSE REX REX American Resources 6.00 85.28 78.16 -8.35
2018‑01‑22 NASDAQ BSFT BroadSoft 6.00 54.90 54.90 0.00
2018‑01‑22 OTC INBP Integrated BioPharma 6.00 0.21 0.21 0.00
2018‑01‑22 NASDAQ CORT Corcept Therapeutics 6.00 24.70 16.54 -33.04
2018‑01‑22 NASDAQ FOX Twenty-First Century Fox 6.00 36.96 48.04 29.98
2018‑01‑22 NYSE GRC Gorman-Rupp 5.00 31.49 35.24 11.91
2018‑01‑22 NYSE TREX Trex Co. 4.00 114.92 65.21 -43.26
2018‑01‑22 NYSE QSR Restaurant Brands International 6.00 61.22 60.02 -1.96
2018‑01‑22 NYSE CLF Cleveland Cliffs 6.00 8.39 8.60 2.50
2018‑01‑22 NASDAQ TMUS T-Mobile US 4.00 63.94 60.00 -6.16
2018‑01‑22 NASDAQ MU Micron Technology 6.00 42.88 59.44 38.62
2018‑01‑22 NASDAQ AAON AAON 3.00 36.35 33.45 -7.98
2018‑01‑22 NASDAQ GRMN Garmin 6.00 64.04 60.12 -6.12
2018‑01‑22 NASDAQ AMKR Amkor Technology 5.00 10.73 9.06 -15.56
2018‑01‑22 OTC ITXN International Textile Group 7.00 0.25 0.25 0.00
2018‑01‑22 OTC TPCA Tropicana Entertainment 5.00 32.50 32.50 0.00
2018‑01‑22 NYSE CBB Cincinnati Bell 3.00 18.40 14.40 -21.74
2018‑01‑22 NASDAQ FOXA Twenty-First Century Fox 6.00 37.31 48.35 29.59
2018‑01‑22 NYSE DCI Donaldson Co. 8.00 51.29 45.75 -10.80
2018‑01‑22 NASDAQ ISCA International Speedway 5.00 40.45 44.75 10.63
2018‑01‑22 NYSE MHK Mohawk Industries 5.00 279.56 210.91 -24.56
2018‑01‑22 OTC THTI THT Heat Transfer Technology 3.00 0.16 0.16 0.00
2018‑01‑22 OTC AAALY Aareal Bank 8.00 37.31 37.31 0.00
2017‑12‑21 NYSE A Agilent Technologies 5.00 67.52 63.04 -6.64
2017‑12‑19 NYSE NAV Navistar International 5.00 42.73 41.00 -4.05
2017‑12‑08 NASDAQ JOUT Johnson Outdoors 5.00 61.91 85.68 38.39
2017‑12‑08 NYSE CPB Campbell Soup Co. 7.00 48.95 37.46 -23.47
2017‑12‑08 NASDAQ XCRA Xcerra 5.00 9.90 14.22 43.64
2017‑12‑01 NYSE BBY Best Buy Co. 5.00 60.35 77.23 27.97
2017‑11‑22 NASDAQ ASYS Amtech Systems 5.00 12.95 7.07 -45.41
2017‑11‑17 NYSE TDG Transdigm Group 6.00 263.08 340.76 29.53
2017‑11‑10 NYSE KNL Knoll 3.00 20.01 20.86 4.25
2017‑11‑10 NYSE GDI Gardner Denver Holdings 4.00 28.76 27.92 -2.92
2017‑11‑10 NASDAQ SNBR Sleep Number 6.00 31.12 31.02 -0.32
2017‑11‑10 NASDAQ STLD Steel Dynamics 6.00 37.23 46.51 24.93
2017‑11‑10 NYSE JAX J. Alexander's Holdings 5.00 9.85 11.80 19.80
2017‑11‑09 NASDAQ IPAR Inter Parfums 6.00 43.30 54.60 26.10
2017‑11‑09 NYSE DPZ Dominos Pizza 8.00 173.21 290.76 67.87
2017‑11‑09 NASDAQ DNKN Dunkin' Brands Group 8.00 56.40 69.33 22.93
2017‑11‑09 OTC DPUKY Dominos Pizza UK and IRL Plc. 7.00 7.79 7.79 0.00
2017‑11‑09 NASDAQ REGI Renewable Energy Group 3.00 11.50 17.40 51.30
2017‑11‑09 NASDAQ MXIM Maxim Integrated Products 8.00 53.81 59.94 11.39
2017‑11‑09 NASDAQ ZIXI Zix 3.00 4.69 5.52 17.70
2017‑11‑09 NYSE CAPL CrossAmerica Partners 1.00 24.93 16.93 -32.09
2017‑11‑09 NASDAQ SBAC SBA Communications 7.00 169.51 160.57 -5.27
2017‑11‑07 NYSE LPX Louisiana-Pacific 6.00 26.74 26.86 0.45
2017‑11‑07 NYSE GNRC Generac Holding 6.00 49.31 50.21 1.83
2017‑11‑07 NYSE BWXT BWX Technologies 3.00 60.04 62.64 4.33
2017‑11‑07 NYSE TDC Teradata 4.00 34.62 42.68 23.28
2017‑11‑03 NASDAQ SPAR Spartan Motors 6.00 15.30 14.40 -5.88
2017‑11‑03 NASDAQ TXN Texas Instruments 8.00 97.98 112.11 14.42
2017‑11‑03 NASDAQ BGFV Big 5 Sporting Goods 5.00 6.55 8.45 29.01
2017‑11‑03 NYSE MLM Martin Marietta Materials 8.00 211.81 224.64 6.06
2017‑11‑03 NASDAQ ICFI ICF International 6.00 50.90 72.60 42.63
2017‑11‑03 NYSE RSG Republic Services 2.00 63.90 69.16 8.23
2017‑11‑03 NYSE MSCI MSCI 7.00 126.04 170.76 35.48
2017‑11‑03 NASDAQ CDW CDW 6.00 70.04 84.06 20.02
2017‑11‑03 NASDAQ GNTX Gentex 5.00 19.29 24.56 27.32
2017‑11‑03 OTC CDWHF CDW Holding 6.00 0.12 0.12 0.00
2017‑11‑03 NYSE DEL Deltic Timber 6.00 94.10 93.28 -0.87
2017‑11‑03 NASDAQ FISV Fiserv 7.00 127.03 75.78 -40.34
2017‑10‑31 NASDAQ OFIX Orthofix International N.V. 5.00 53.73 59.88 11.45
2017‑10‑31 NASDAQ JACK Jack in the Box 6.00 103.51 85.55 -17.35
2017‑10‑31 NASDAQ CERN Cerner 4.00 67.52 59.93 -11.24
2017‑10‑31 AMEX CRVP Crystal Rock Holdings 5.00 0.73 0.96 32.19
2017‑10‑31 NASDAQ JCTCF Jewett-Cameron Trading 7.00 15.64 8.00 -48.85
2017‑10‑31 NYSE MDT Medtronic 7.00 80.52 86.30 7.18
2017‑10‑31 NYSE BCO Brink's Company 5.00 76.10 82.20 8.02
2017‑10‑31 NASDAQ FFIV F5 Networks 6.00 121.27 180.20 48.59
2017‑10‑31 NYSE DF Dean Foods Co. 4.00 9.75 10.30 5.64
2017‑10‑31 NASDAQ HPJ Highpower International 5.00 5.65 3.23 -42.92
2017‑10‑31 NASDAQ TTWO Take-Two Interactive Software 5.00 110.65 116.50 5.29
2017‑10‑31 NYSE ALV Autoliv 4.00 124.86 151.86 21.62
2017‑10‑31 NYSE QTM Quantum 5.00 5.30 2.35 -55.66
2017‑10‑31 NYSE CW Curtiss-Wright 7.00 118.25 118.47 0.19
2017‑10‑31 OTC BABB BAB 5.00 0.74 0.74 0.00
2017‑10‑31 NYSE BC Brunswick 5.00 50.65 65.61 29.54
2017‑10‑31 NASDAQ AZPN Aspen Technology 5.00 64.52 94.78 46.90
2017‑10‑31 NASDAQ IXYS IXYS 4.00 24.70 23.05 -6.68
2017‑10‑31 NASDAQ ADBE Adobe Systems 6.00 175.16 248.83 42.06
2017‑10‑31 NYSE CTB Cooper Tire & Rubber Co. 3.00 32.80 26.95 -17.84
2017‑10‑31 NYSE VSH Vishay Intertechnology 5.00 22.25 24.30 9.21
2017‑10‑31 NYSE WMT Walmart 4.00 87.31 84.21 -3.55
2017‑10‑31 NYSE BIG Big Lots 7.00 51.31 41.86 -18.42
2017‑10‑31 NYSE BURL Burlington Stores 8.00 93.89 152.19 62.09
2017‑10‑31 NYSE GCO Genesco 4.00 24.50 42.70 74.29
2017‑10‑31 NASDAQ MATW Matthews International 4.00 62.85 60.00 -4.53
2017‑10‑31 NASDAQ TTS Tile Shop Holdings 5.00 8.55 7.95 -7.02
2017‑10‑31 NYSE GRA Grace & Co. 6.00 76.49 72.68 -4.98
2017‑10‑31 NYSE MON Monsanto Co. 6.00 121.10 127.95 5.66
2017‑10‑31 NYSE NUE Nucor 7.00 57.83 64.87 12.17
2017‑10‑31 AMEX APT Alpha Pro Tech 5.00 4.15 3.35 -19.28
2017‑10‑31 NASDAQ RAVN Raven Industries 6.00 33.65 39.00 15.90
2017‑10‑31 NASDAQ PLCE Children's Place 5.00 108.80 131.85 21.19
2017‑10‑31 NASDAQ CELGZ Celgene Corporation Series A Contingent Value Rights 8.00 1.17 0.40 -65.81
2017‑10‑31 NASDAQ PZZA Papa John's International 5.00 68.05 55.87 -17.90
2017‑10‑31 OTC ELDO Eldorado Artesian Springs 7.00 1.43 1.43 0.00
2017‑10‑31 NYSE SCX Starrett Co. 7.00 8.50 6.65 -21.76
2017‑10‑31 NASDAQ GK G&K Services 7.00 97.49 97.49 0.00
2017‑10‑31 NASDAQ ROST Ross Stores 8.00 63.49 86.62 36.43
2017‑10‑31 NASDAQ MANH Manhattan Associates 7.00 41.86 49.68 18.68
2017‑10‑31 OTC DVLY Deer Valley 6.00 0.51 0.51 0.00
2017‑10‑31 NASDAQ MENT Mentor Graphics 5.00 37.25 37.25 0.00
2017‑10‑31 NYSE HRB Block 7.00 24.74 23.48 -5.09
2017‑10‑31 NASDAQ ADTN ADTRAN 6.00 21.10 14.30 -32.23
2017‑10‑31 NASDAQ AMAT Applied Materials 8.00 56.43 48.99 -13.18
2017‑10‑31 NYSE HUN Huntsman 4.00 32.02 30.54 -4.62
2017‑10‑31 NYSE NCI Navigant Consulting Co. 5.00 17.31 24.22 39.92
2017‑10‑31 NASDAQ MRCY Mercury Systems 4.00 50.47 37.87 -24.97
2017‑10‑31 NYSE PTHN Patheon N.V. 0.00 34.98 34.98 0.00
2017‑10‑31 NASDAQ URBN Urban Outfitters 4.00 24.52 46.65 90.25
2017‑10‑31 OTC NOBH Nobility Homes 4.00 16.05 16.05 0.00
2017‑10‑31 NASDAQ COST Costco Wholesale 7.00 161.08 209.96 30.35
2017‑10‑31 NASDAQ GT Goodyear Tire & Rubber Co. 5.00 30.59 24.57 -19.68
2017‑10‑31 NASDAQ MAMS MAM Software Group 6.00 8.77 8.79 0.23
2017‑10‑31 NASDAQ AOSL Alpha and Omega Semiconductor 5.00 18.43 15.86 -13.94
2017‑10‑31 NASDAQ GSM Ferroglobe 6.00 15.99 9.05 -43.40
2017‑10‑31 NYSE B Barnes Group 6.00 65.09 58.74 -9.76
2017‑10‑31 NYSE NC NACCO Industries 6.00 41.60 34.55 -16.95
2017‑10‑31 NYSE NCS NCI Building Systems 6.00 15.95 21.35 33.86
2017‑10‑31 NYSE GPI Group 1 Automotive 7.00 78.57 73.27 -6.75
2017‑10‑31 NYSE FL Foot Locker 4.00 30.08 56.81 88.86
2017‑10‑31 OTC BRBW Brunswick Bancorp 5.00 7.15 7.15 0.00
2017‑10‑31 NASDAQ DAKT Daktronics 5.00 10.27 8.53 -16.94
2017‑10‑31 NYSE ACCO Acco Brands 7.00 13.05 13.30 1.92
2017‑10‑31 NASDAQ ESND Essendant 3.00 9.68 13.63 40.81
2017‑10‑31 OTC UVBIF Universal Biosensors 3.00 0.20 0.20 0.00