Name(Copy) : Valuable Penny Stocks
CreatorAll Things
Performance2.146
Current Holdings306

Summary

By Santiago - Good Ratios for Penny Stocks, not mine

Rules

Price < 2;
roic > 0.5;
volume > 100000;

        

Copy Screen Create Alert Delete
Buy Date Exchange Symbol Company roic volume Buy Price Current Price % Change
2018‑05‑22 NASDAQ IZEA IZEA 0.75 110,400.00 1.75 1.16 -33.71
2018‑05‑17 NASDAQ NLST Netlist 1.30 1,563,700.00 0.15 0.20 33.33
2018‑05‑15 NASDAQ ARDM Aradigm 0.85 32,100.00 1.53 1.61 5.56
2018‑05‑14 OTC OMNT Ominto 1.37 1,331,400.00 1.18 0.48 -59.32
2018‑05‑09 NYSE OZM OCH-Ziff Capital Management Group 1.34 199,300.00 1.99 2.13 7.04
2018‑05‑08 NASDAQ HMNY Helios and Matheson Analytics 254.50 20,262,000.00 1.45 0.34 -76.21
2018‑05‑02 NASDAQ CCCR China Commercial Credit 2.03 16,400.00 1.10 1.12 1.36
2018‑04‑27 OTC USRM U.S. Stem Cell 0.59 15,134,300.00 0.11 0.11 0.00
2018‑04‑27 OTC BRDT BreedIT 5.59 2,225,700.00 0.03 0.03 0.00
2018‑04‑27 NASDAQ FCRE FC Global Realty 6.19 33,100.00 1.19 0.69 -42.02
2018‑04‑27 OTC AERG Applied Energetics 0.92 318,700.00 0.03 0.03 0.00
2018‑04‑27 OTC OCLN OriginClear 0.75 2,229,400.00 0.01 0.01 0.00
2018‑04‑27 OTC ZENO Zenosense 10.57 2,559,000.00 1.33 1.33 0.00
2018‑04‑27 OTC WARM Cool Technologies 2.23 546,900.00 0.22 0.22 0.00
2018‑04‑27 OTC DLYT Dais Analytic 1.28 155,000.00 0.04 0.04 0.00
2018‑04‑27 NASDAQ AVGR Avinger -5.38 261,600.00 1.20 1.67 39.75
2018‑04‑27 OTC TDCP 3DIcon 3.06 366,100.00 0.00 0.00 0.00
2018‑04‑27 NASDAQ MYSZ My Size 4.69 259,600.00 1.22 1.06 -13.11
2018‑04‑27 NASDAQ INPX Inpixon 2.18 1,151,500.00 0.37 0.35 -5.41
2018‑04‑27 NASDAQ RELY Real Industry 1.65 1,446,300.00 0.43 0.43 0.00
2018‑04‑27 OTC ECPN El Capitan Precious Metals 15.21 750,300.00 0.08 0.08 0.00
2018‑04‑27 NASDAQ MBOT Microbot Medical 0.76 268,500.00 0.84 0.78 -7.14
2018‑04‑27 OTC NWBO Northwest Biotherapeutics 2.04 176,000.00 0.23 0.23 0.00
2018‑04‑27 OTC MFST Medifirst Solutions 2.08 14,555,700.00 0.01 0.01 0.00
2018‑04‑27 OTC PVCT Provectus Biopharmaceuticals 1.35 1,241,600.00 0.04 0.04 0.00
2018‑04‑27 OTC PAOS Precision Aerospace Components 0.56 401,000.00 0.02 0.02 0.00
2018‑04‑25 AMEX ERN Erin Energy 1.05 437,400.00 1.62 1.62 0.00
2018‑04‑25 NASDAQ JAGX Jaguar Animal Health -1.16 96,800.00 0.16 1.75 993.75
2018‑04‑09 NASDAQ PRTS U.S. Auto Parts Network 0.60 286,100.00 1.82 1.61 -11.54
2018‑04‑06 NASDAQ MNKD MannKind 0.55 2,168,700.00 1.79 1.90 6.15
2018‑03‑19 AMEX NAVB Navidea Biopharmaceuticals 6.59 110,600.00 0.39 0.21 -46.56
2018‑03‑16 NASDAQ BLPH Bellerophon Therapeutics 21.13 786,400.00 1.96 2.45 25.00
2018‑03‑16 NASDAQ BDSI BioDelivery Sciences International 0.60 328,200.00 1.98 2.88 45.57
2018‑03‑16 OTC BLGO BioLargo 3.72 108,100.00 0.50 0.50 0.00
2018‑03‑16 NASDAQ ONTX Onconova Therapeutics 2.06 4,153,900.00 1.04 0.60 -42.31
2018‑03‑09 NASDAQ ANTH Anthera Pharmaceuticals 4.89 632,300.00 0.51 0.29 -41.98
2018‑03‑08 NYSE EGY VAALCO Energy 0.50 2,609,500.00 0.93 2.59 180.00
2018‑03‑06 NASDAQ MARA Marathon Patent Group -4.24 415,600.00 1.97 1.21 -38.58
2018‑02‑23 AMEX SYN Synthetic Biologics 10.36 622,000.00 0.38 0.23 -38.16
2018‑02‑09 NASDAQ ALT Altimmune -1.18 219,900.00 1.56 0.52 -66.79
2018‑02‑08 NASDAQ OMED OncoMed Pharmaceuticals 0.80 51,100.00 1.95 2.65 35.90
2018‑02‑02 OTC TSPG TGI Solar Power Group 2.49 382,600.00 0.00 0.00 0.00
2018‑01‑19 NASDAQ PAVM PAVmed 3.34 793,200.00 1.83 0.97 -46.99
2018‑01‑08 OTC RGBP Regen Biopharma 1.11 291,900.00 0.05 0.05 0.00
2017‑12‑26 NASDAQ NBEV New Age Beverages -0.07 408,800.00 1.99 1.89 -5.03
2017‑12‑21 OTC XSNX XsunX 0.68 9,756,300.00 0.00 0.00 0.00
2017‑12‑14 NASDAQ PRPO Precipio -1.22 1,275,200.00 1.20 0.49 -59.17
2017‑11‑27 NASDAQ CAPR Capricor Therapeutics 0.22 260,200.00 1.92 1.43 -25.52
2017‑11‑24 NASDAQ RAVE Rave Restaurant Group 6.01 84,700.00 1.68 1.27 -24.40
2017‑11‑22 OTC GLBR Global Brokerage 0.57 277,200.00 0.58 0.32 -44.92
2017‑11‑10 NASDAQ CHCI Comstock Holding Companies -0.19 20,300.00 1.71 3.38 97.66
2017‑11‑09 OTC APYP APPYEA 1.69 3,269,400.00 0.00 0.00 0.00
2017‑11‑09 OTC RMHB Rocky Mountain High Brands 1.27 2,938,000.00 0.09 0.09 0.00
2017‑11‑03 OTC CVAT Cavitation Technologies 0.93 380,600.00 0.03 0.03 0.00
2017‑10‑31 OTC DXTR Dextera Surgical 2.04 16,759,100.00 0.18 0.09 -51.35
2017‑10‑31 OTC GAWK Gawk 0.54 79,990,400.00 0.00 0.00 0.00
2017‑10‑18 NASDAQ DRIO DarioHealth -3.99 22,100.00 1.98 1.48 -25.25
2017‑10‑10 NASDAQ MBII Marrone Bio Innovations -2.11 334,100.00 1.05 1.77 68.57
2017‑10‑06 OTC LBTG Liberty Coal Energy 2.82 2,060,300.00 0.00 0.00 0.00
2017‑10‑06 OTC CNXR Connecture 1.30 246,500.00 0.65 0.28 -56.92
2017‑10‑04 AMEX FPP FieldPoint Petroleum 1.48 391,000.00 0.34 0.20 -41.18
2017‑10‑04 AMEX PED Pedevco 0.98 139,800.00 0.41 0.31 -24.39
2017‑09‑28 OTC BMXC Bemax 6.50 4,083,300.00 0.03 0.03 0.00
2017‑09‑27 NASDAQ DMPI DelMar Pharmaceuticals 1.22 165,000.00 0.84 0.85 0.59
2017‑09‑26 OTC ELTZ Elite Books 1.14 4,601,000.00 0.01 0.01 0.00
2017‑09‑26 OTC EMAV EMAV Holdings 2.03 103,500.00 0.02 0.02 0.00
2017‑09‑26 OTC ENDV Endonovo Therapeutics 4.94 4,849,800.00 0.06 0.06 0.00
2017‑09‑26 OTC EPSC Epic Stores 2.31 1,793,100.00 0.02 0.02 0.00
2017‑09‑26 OTC HRDN DC Brands International 0.52 1,383,600.00 0.00 0.00 0.00
2017‑09‑26 OTC ESPI ESP Resources 0.67 2,620,800.00 0.00 0.00 0.00
2017‑09‑26 OTC AXPW Axion Power International 22.99 4,621,700.00 0.01 0.01 0.00
2017‑09‑26 OTC MAXD Max Sound 0.69 26,564,200.00 0.01 0.01 0.00
2017‑09‑26 OTC EZRT Energizer Tennis 0.38 4,273,200.00 0.00 0.00 0.00
2017‑09‑26 OTC IEVM Integrated Environmental Technologies 6.62 681,700.00 0.01 0.01 0.00
2017‑09‑26 OTC IFUE Fuel Performance Solutions 1.30 121,900.00 0.02 0.02 0.00
2017‑09‑26 OTC DNAX DNA Brands 1.21 4,850,000.00 0.00 0.00 0.00
2017‑09‑26 OTC IMTV Imagination TV 14.46 7,032,100.00 0.00 0.00 0.00
2017‑09‑26 AMEX CVM CEL-SCI 4.30 417,100.00 1.67 3.35 100.60
2017‑09‑26 AMEX NES Nuverra Environmental Solutions n/a 64,800.00 0.26 10.43 3,911.54
2017‑09‑26 OTC IPRU Innovative Product Opportunities 1.26 1,439,900.00 0.00 0.00 0.00
2017‑09‑26 OTC FNHI Franchise Holdings International -9.16 388,800.00 0.05 0.05 0.00
2017‑09‑26 OTC JPEX JPX Global 1.31 22,382,600.00 0.00 0.00 0.00
2017‑09‑26 OTC FUTL FutureLand -2.45 3,755,200.00 0.01 0.01 0.00
2017‑09‑26 OTC KRED KonaRed 3.11 188,800.00 0.08 0.08 0.00
2017‑09‑26 OTC LOGL Legend Oil and Gas 1.86 7,284,600.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ EYEG Eyegate Pharmaceuticals 6.86 194,600.00 1.09 0.59 -45.87
2017‑09‑26 OTC KGET Kleangas Energy Technologies 0.68 180,264,000.00 0.00 0.00 0.00
2017‑09‑26 OTC LUSI Louisiana Food Co. 5.59 207,400.00 0.00 0.00 0.00
2017‑09‑26 OTC SNWV SANUWAVE Health 0.57 163,600.00 0.13 0.13 0.00
2017‑09‑26 OTC TLOG TetraLogic Pharmaceuticals 8.37 271,600.00 0.04 0.04 0.00
2017‑09‑26 OTC DCTH Delcath Systems -66.54 84,018,600.00 0.10 0.10 0.00
2017‑09‑26 OTC AMZZ Amazonica 1.12 46,165,600.00 0.00 0.00 0.00
2017‑09‑26 OTC GRSU Greenhouse Solutions 30.22 488,000.00 0.02 0.02 0.00
2017‑09‑26 NYSE GSI General Steel Holdings 31.17 141,600.00 1.21 1.21 0.00
2017‑09‑26 OTC SOUP Soupman 4.51 199,100.00 0.02 0.02 0.00
2017‑09‑26 OTC VMEM Violin Memory 1.81 628,900.00 0.05 0.05 0.00
2017‑09‑26 OTC HCTI Hybrid Coating Technologies 1.01 21,252,500.00 0.00 0.00 0.00
2017‑09‑26 OTC HDSI HDS International 1.55 5,483,400.00 0.00 0.00 0.00
2017‑09‑26 OTC HEVI Heavy Earth Resources 2.28 776,900.00 0.02 0.02 0.00
2017‑09‑26 OTC NECA New America Energy 3.65 383,800.00 0.00 0.00 0.00
2017‑09‑26 OTC DKAM Drinks Americas Holdings 0.57 1,500,000.00 0.00 0.00 0.00
2017‑09‑26 OTC NPWZ Neah Power Systems 2.52 1,739,100.00 0.00 0.00 0.00
2017‑09‑26 OTC ADTM Adaptive Medias 3.71 613,100.00 0.00 0.00 0.00
2017‑09‑26 OTC ENRT Enertopia 3.37 470,300.00 0.10 0.10 0.00
2017‑09‑26 OTC CBIS Cannabis Science 5.41 33,704,700.00 0.07 0.07 0.00
2017‑09‑26 OTC MEEC Midwest Energy Emissions 0.66 115,800.00 1.25 1.25 0.00
2017‑09‑26 OTC MZEI Medizone International 0.44 260,900.00 0.08 0.08 0.00
2017‑09‑26 OTC IGMB iGambit 0.25 169,000.00 0.25 0.25 0.00
2017‑09‑26 OTC AHII American Heritage International 3.64 108,600.00 0.01 0.01 0.00
2017‑09‑26 OTC CGNH CardioGenics Holdings 1.23 108,100.00 0.01 0.01 0.00
2017‑09‑26 OTC IHSI Intelligent Highway Solutions 0.78 393,385,900.00 0.00 0.00 0.00
2017‑09‑26 OTC RFMK Rapid Fire Marketing 8.97 109,400.00 0.01 0.01 0.00
2017‑09‑26 OTC MYHI Mountain High Acquisitions 2.32 470,400.00 0.21 0.21 0.00
2017‑09‑26 OTC IMUN Immune Therapeutics 1.22 1,432,200.00 0.04 0.04 0.00
2017‑09‑26 OTC PNTV Players Network 1.37 1,498,600.00 0.04 0.04 0.00
2017‑09‑26 OTC NYXO Nyxio Technologies 4.27 10,684,600.00 0.00 0.00 0.00
2017‑09‑26 OTC DEWM Dewmar International BMC 2.24 4,694,900.00 0.00 0.00 0.00
2017‑09‑26 OTC AGTK Agritek Holdings 0.00 4,177,500.00 0.02 0.02 0.00
2017‑09‑26 OTC STEV Stevia 4.51 533,100.00 0.02 0.02 0.00
2017‑09‑26 OTC NTRR Neutra 5.68 109,700.00 0.22 0.22 0.00
2017‑09‑26 OTC VTCQ Vitacig 0.85 566,000.00 0.01 0.01 0.00
2017‑09‑26 OTC PEII Petron Energy II 1.95 1,000,000.00 0.00 0.00 0.00
2017‑09‑26 OTC JAMN Jammin Java 2.46 3,383,500.00 0.01 0.01 0.00
2017‑09‑26 OTC NMUS Nemus Bioscience 0.87 181,800.00 0.32 0.32 0.00
2017‑09‑26 OTC PGLO Pan Global 0.42 116,300.00 0.01 0.01 0.00
2017‑09‑26 OTC PMCM Primco Management 0.93 2,000,000.00 0.00 0.00 0.00
2017‑09‑26 OTC KBLB Kraig Biocraft Laboratories 0.69 568,200.00 0.07 0.07 0.00
2017‑09‑26 OTC PWAVQ Powerwave Technologies 2.37 392,100.00 0.00 0.00 0.00
2017‑09‑26 OTC PLSB Pulse Beverage 2.38 7,861,500.00 0.01 0.01 0.00
2017‑09‑26 OTC PKGM Pocket Games 1.37 9,259,400.00 0.00 0.00 0.00
2017‑09‑26 OTC PPCH Propanc Health Group 4.01 2,942,900.00 0.01 0.01 0.00
2017‑09‑26 OTC PMBS PuraMed BioScience 1.02 1,040,000.00 0.00 0.00 0.00
2017‑09‑26 OTC WCUI Wellness Center USA -63.59 310,800.00 0.41 0.41 0.00
2017‑09‑26 AMEX PLX Protalix BioTherapeutics 2.73 324,500.00 0.59 0.45 -23.73
2017‑09‑26 OTC LOGG LifeLogger Technologies 2.66 436,400.00 0.00 0.00 0.00
2017‑09‑26 OTC PVHO Provision Holding 0.56 307,300.00 0.07 0.07 0.00
2017‑09‑26 OTC PYHH PhyHealth 4.77 122,400.00 0.17 0.17 0.00
2017‑09‑26 OTC OSLH OSL Holdings 2.09 500,000.00 0.00 0.00 0.00
2017‑09‑26 OTC QWTR Quest Water Global 0.67 134,000.00 0.01 0.01 0.00
2017‑09‑26 NASDAQ TBIO Transgenomic -1.22 134,900.00 0.52 0.52 0.00
2017‑09‑26 OTC MELY Microelectronics Technology Co. 2.32 2,050,000.00 0.00 0.00 0.00
2017‑09‑26 OTC MJTK CannaSys 6.93 15,520,100.00 0.01 0.01 0.00
2017‑09‑26 OTC RVUE RVUE Holdings 8.84 2,367,200.00 0.04 0.04 0.00
2017‑09‑26 OTC SANP Santo Mining 2.97 115,703,800.00 0.00 0.00 0.00
2017‑09‑26 OTC MNTM Mount TAM Biotechnologies 1.67 130,300.00 0.20 0.20 0.00
2017‑09‑26 OTC XTRN Las Vegas Railway Express 1.49 1,007,000.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ RTK Rentech 0.63 2,020,600.00 0.44 0.20 -54.65
2017‑09‑26 OTC SCRC ScripsAmerica 1.93 4,588,600.00 0.00 0.00 0.00
2017‑09‑26 OTC NPHC Nutra Pharma 0.85 3,215,500.00 0.01 0.01 0.00
2017‑09‑26 OTC MSPC Metrospaces 1.34 22,986,600.00 0.00 0.00 0.00
2017‑09‑26 OTC SDRG Silver Dragon Resources 0.59 2,314,000.00 0.03 0.03 0.00
2017‑09‑26 OTC MSRT MassRoots 3.90 406,700.00 0.82 0.82 0.00
2017‑09‑26 OTC GBSN Great Basin Scientific 1.59 628,816,200.00 0.00 0.00 0.00
2017‑09‑26 OTC SGBI Sangui BioTech International 1.27 542,200.00 0.01 0.01 0.00
2017‑09‑26 OTC AXMM Axiom 1.36 125,000.00 0.00 0.00 0.00
2017‑09‑26 OTC IDDR IDdriven 1.07 212,400.00 0.02 0.02 0.00
2017‑09‑26 OTC NVIC N-Viro International 3.25 5,616,700.00 0.02 0.02 0.00
2017‑09‑26 OTC OCLG Oncologix Tech 2.25 15,657,000.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ PRKR Parkervision 1.85 285,100.00 1.59 0.59 -62.89
2017‑09‑26 OTC RSPI RespireRx Pharmaceuticals 0.99 110,000.00 0.02 0.02 0.00
2017‑09‑26 NASDAQ PHMD PhotoMedex 6.19 57,100.00 0.95 1.07 12.63
2017‑09‑26 OTC SAPX Seven Arts Entertainment 3.34 50,524,100.00 0.00 0.00 0.00
2017‑09‑26 OTC SRNA Surna -3.48 725,400.00 0.19 0.19 0.00
2017‑09‑26 OTC PHOT Growlife 0.91 1,525,500.00 0.01 0.01 0.00
2017‑09‑26 OTC KAYS Kaya Holdings 0.48 331,300.00 0.20 0.20 0.00
2017‑09‑26 OTC OPMZ 1pm Industries 0.93 33,187,200.00 0.01 0.01 0.00
2017‑09‑26 OTC BRVO Bravo Multinational 0.81 882,600.00 0.00 0.00 0.00
2017‑09‑26 OTC LVVV Livewire Ergogenics 6.12 1,280,900.00 0.00 0.00 0.00
2017‑09‑26 OTC VRCI Verde Science 3.29 1,640,800.00 0.00 0.00 0.00
2017‑09‑26 OTC SNEY Sunergy 1.92 1,345,000.00 0.00 0.00 0.00
2017‑09‑26 OTC VHUB Vapor Hub International 0.78 111,800.00 0.00 0.00 0.00
2017‑09‑26 OTC NGMC Next Generation Management 6.50 200,000.00 0.00 0.00 0.00
2017‑09‑26 OTC SNRY Solar Energy Initiatives 0.67 120,000.00 0.00 0.00 0.00
2017‑09‑26 OTC OWOO One World Holdings 0.76 2,467,300.00 0.00 0.00 0.00
2017‑09‑26 OTC HECCQ Hydrocarb Energy 12.00 517,900.00 0.01 0.01 0.00
2017‑09‑26 OTC LCLP Life Clips -0.79 1,545,500.00 0.01 0.01 0.00
2017‑09‑26 OTC XLIT XLI Technologies 0.58 185,500.00 0.03 0.03 0.00
2017‑09‑26 OTC PFWI Petrone Worldwide 1.30 133,900.00 0.07 0.07 0.00
2017‑09‑26 OTC SPDL Spindle 1.61 164,200.00 0.17 0.17 0.00
2017‑09‑26 OTC DSOX Triton Emission Solutions 0.23 483,000.00 0.01 0.01 0.00
2017‑09‑26 OTC PTOP Peer to Peer Network 11.74 14,676,000.00 0.00 0.00 0.00
2017‑09‑26 OTC QSIM QuantumSphere 1.94 13,336,700.00 0.01 0.01 0.00
2017‑09‑26 OTC RCHA Rich Pharmaceuticals 0.74 8,398,700.00 0.00 0.00 0.00
2017‑09‑26 OTC TALK iTalk 0.53 8,914,100.00 0.00 0.00 0.00
2017‑09‑26 OTC TQLA Montalvo Spirits 0.69 4,179,900.00 0.00 0.00 0.00
2017‑09‑26 OTC DTII Defense Technologies International 1.10 8,076,600.00 0.01 0.01 0.00
2017‑09‑26 OTC LBSR Liberty Star Uranium & Metals 0.66 1,044,600.00 0.00 0.00 0.00
2017‑09‑26 OTC EXOL PF Hospitality Group 2.23 4,785,100.00 0.01 0.01 0.00
2017‑09‑26 OTC SFRX Seafarer Exploration n/a 3,758,300.00 0.00 0.00 0.00
2017‑09‑26 OTC SGBY Signal Bay -15.92 17,560,300.00 0.02 0.02 0.00
2017‑09‑26 OTC SGMD Sugarmade 0.92 641,700.00 0.10 0.10 0.00
2017‑09‑26 OTC SIMH Sanomedics 1.41 2,050,500.00 0.00 0.00 0.00
2017‑09‑26 OTC LITH U.S. Lithium 3.50 483,500.00 0.04 0.04 0.00
2017‑09‑26 OTC SLNN Saleen Automotive 2.49 61,344,400.00 0.00 0.00 0.00
2017‑09‑26 OTC OTTV Viva Entertainment Group 5.61 51,624,200.00 0.00 0.00 0.00
2017‑09‑26 OTC SCRCQ ScripsAmerica 1.93 802,900.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ HTGM HTG Molecular Diagnostics 6.20 1,126,100.00 1.78 3.66 105.62
2017‑09‑26 OTC SPCL Solaris Power Cells 8.70 28,589,600.00 0.00 0.00 0.00
2017‑09‑26 OTC SPWZ Steampunk Wizards -4.15 250,100.00 0.02 0.02 0.00
2017‑09‑26 OTC FNCX Function 45.36 1,773,800.00 0.39 0.39 0.00
2017‑09‑26 OTC ICLD InterCloud Systems 1.70 9,506,300.00 0.03 0.03 0.00
2017‑09‑26 OTC MDVX Medovex -9.05 743,600.00 1.15 0.54 -53.04
2017‑09‑26 OTC STSC Start Scientific 3.49 3,501,000.00 0.00 0.00 0.00
2017‑09‑26 OTC TVMD 24 0.73 211,600.00 0.01 0.01 0.00
2017‑09‑26 OTC SWET Solar Wind Energy Tower 0.90 16,868,000.00 0.00 0.00 0.00
2017‑09‑26 OTC RNVA Rennova Health 1.50 1,770,600.00 0.20 0.59 195.00
2017‑09‑26 OTC TBEV High Performance Beverages 0.93 2,500,000.00 0.00 0.00 0.00
2017‑09‑26 OTC VEND Fresh Healthy Vending International 0.90 203,700.00 1.00 1.00 0.00
2017‑09‑26 OTC VGTL VGTel 2.90 1,100,000.00 0.00 0.00 0.00
2017‑09‑26 OTC THNS Thinspace Technology 0.62 143,000.00 0.00 0.00 0.00
2017‑09‑26 OTC TPAC Trans-Pacific Aerospace 9.44 5,461,700.00 0.00 0.00 0.00
2017‑09‑26 OTC ABHD Abtech Holdings 0.40 374,300.00 0.01 0.01 0.00
2017‑09‑26 OTC TXHD Textmunication Holdings 2.76 10,052,800.00 0.00 0.00 0.00
2017‑09‑26 OTC QTMM Quantum Materials -17.21 335,200.00 0.14 0.14 0.00
2017‑09‑26 OTC AGIN American Graphite Technologies 1.33 149,500.00 0.02 0.02 0.00
2017‑09‑26 OTC XCLK Cross Click Media 1.16 13,437,900.00 0.00 0.00 0.00
2017‑09‑26 OTC VIZC VizConnect 1.57 580,000.00 0.00 0.00 0.00
2017‑09‑26 OTC VOIL Virtus Oil and Gas 1.86 217,100.00 0.03 0.03 0.00
2017‑09‑26 OTC LEXG Lithium Exploration Group 1.19 162,298,000.00 0.00 0.00 0.00
2017‑09‑26 OTC XREG XR Energy 0.72 401,500.00 0.01 0.01 0.00
2017‑09‑26 OTC WINT Windtree Therapeutics 0.77 196,200.00 1.28 1.28 0.00
2017‑09‑26 OTC FLSR FLASR 5.24 50,150,200.00 0.00 0.00 0.00
2017‑09‑26 OTC ABCE ABCO Energy 0.54 376,400.00 0.01 0.01 0.00
2017‑09‑26 OTC ACNV Accelera Innovations 0.81 597,500.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ ONS Oncobiologics 1.16 161,100.00 1.54 0.90 -41.56
2017‑09‑26 OTC FAREE World Moto 0.64 18,770,100.00 0.00 0.00 0.00
2017‑09‑26 OTC AEXE Aim Exploration 1.27 776,700.00 0.01 0.01 0.00
2017‑09‑26 NASDAQ NVAX Novavax 1.81 14,162,100.00 1.18 1.59 34.75
2017‑09‑26 OTC ALKM Alkame Holdings 1.46 49,685,000.00 0.00 0.00 0.00
2017‑09‑26 OTC FALC FalconStor Software -0.05 4,807,200.00 0.34 0.34 0.00
2017‑09‑26 OTC PLPL Plandai Biotechnology 1.55 770,100.00 0.02 0.02 0.00
2017‑09‑26 OTC APHD Appiphany Technologies Holdings 1.33 18,614,100.00 0.00 0.00 0.00
2017‑09‑26 OTC APTY APT Systems 2.36 3,605,800.00 0.00 0.00 0.00
2017‑09‑26 OTC APPO AlphaPoint Technology 0.52 276,500.00 0.10 0.10 0.00
2017‑09‑26 OTC VAPE Vape Holdings 1.36 3,195,400.00 0.01 0.01 0.00
2017‑09‑26 OTC MDBX Medbox 1.62 4,372,600.00 0.01 0.01 0.00
2017‑09‑26 OTC VPCO Healthier Choices Management -23.65 27,261,400.00 0.01 0.01 0.00
2017‑09‑26 OTC NGSX NeurogesX 0.73 280,100.00 0.01 0.01 0.00
2017‑09‑26 OTC BARZ 5Barz International 2.03 403,200.00 0.05 0.05 0.00
2017‑09‑26 OTC ASCK Auscrete 2.89 8,391,700.00 0.00 0.00 0.00
2017‑09‑26 OTC BGNN B Green Innovations 0.82 5,000,000.00 0.00 0.00 0.00
2017‑09‑26 OTC SVFC Intellicell Biosciences 1.13 500,000.00 0.00 0.00 0.00
2017‑09‑26 AMEX REE Rare Element Resources 0.31 1,072,100.00 0.15 0.15 0.00
2017‑09‑26 OTC MYDX MyDx 0.53 55,215,100.00 0.01 0.01 0.00
2017‑09‑26 NASDAQ WMIH WMIH 0.28 1,639,000.00 1.05 1.34 27.62
2017‑09‑26 OTC BCCI Baristas Coffee 548.38 358,100.00 0.01 0.01 0.00
2017‑09‑26 OTC BLTA Baltia Air Lines 2.47 2,479,300.00 0.00 0.00 0.00
2017‑09‑26 OTC LATX Latitude 360 22.65 3,055,000.00 0.00 0.00 0.00
2017‑09‑26 OTC BPSR Biotech Products Services and Research 1.60 169,200.00 0.02 0.02 0.00
2017‑09‑26 OTC BICX BioCorRx 7.63 575,800.00 0.20 0.20 0.00
2017‑09‑26 OTC BIEI Premier Biomedical 1.44 2,402,200.00 0.01 0.01 0.00
2017‑09‑26 OTC BTGI Bulova Technologies Group 0.98 5,962,500.00 0.00 0.00 0.00
2017‑09‑26 OTC FONU FONU2 2.11 510,000.00 0.00 0.00 0.00
2017‑09‑26 OTC CEGX Cardinal Energy Group 2.26 30,952,300.00 0.00 0.00 0.00
2017‑09‑26 OTC BOTY Lingerie Fighting Championships 1.46 12,832,300.00 0.00 0.00 0.00
2017‑09‑26 OTC GTXO GTX 0.82 1,267,600.00 0.01 0.01 0.00
2017‑09‑26 OTC BRGO Bergio International 2.03 25,010,000.00 0.00 0.00 0.00
2017‑09‑26 OTC CRQE Cirque Energy 0.95 728,200.00 0.00 0.00 0.00
2017‑09‑26 OTC CDNL Cardinal Resources 2.54 1,251,000.00 0.00 0.00 0.00
2017‑09‑26 OTC CTLE Nano Labs 0.82 2,100,000.00 0.00 0.00 0.00
2017‑09‑26 OTC CGAC Code Green Apparel 0.95 13,849,600.00 0.01 0.01 0.00
2017‑09‑26 OTC NAMG North American Oil & Gas 1.58 163,100.00 0.01 0.01 0.00
2017‑09‑26 OTC CYPW Cyclone Power Technologies 0.40 2,143,000.00 0.00 0.00 0.00
2017‑09‑26 OTC CYUR Cyclone Uranium 34.94 347,000.00 0.01 0.01 0.00
2017‑09‑26 OTC DGRI Dutch Gold Resources 0.98 900,000.00 0.00 0.00 0.00
2017‑09‑26 OTC EEDG Energy Edge Technologies 4.28 5,670,500.00 0.00 0.00 0.00
2017‑09‑26 OTC ERHE ERHC Energy 1.76 2,455,000.00 0.00 0.00 0.00
2017‑09‑26 OTC ETEK Eco-Tek Group 0.94 167,300.00 0.00 0.00 0.00
2017‑09‑26 OTC EPXY Epoxy 1.27 18,384,200.00 0.00 0.00 0.00
2017‑09‑26 OTC EXAD Experience Art and Design 1.42 17,163,500.00 0.00 0.00 0.00
2017‑09‑26 NASDAQ APRI Apricus Biosciences 0.07 455,900.00 1.70 0.36 -78.59
2017‑09‑26 OTC FBCD FBC Holding 0.83 1,000,000.00 0.00 0.00 0.00
2017‑09‑26 OTC EVSI Envision Solar International 8.71 103,400.00 0.14 0.14 0.00
2017‑09‑26 OTC FARE World Moto 0.64 817,600.00 0.00 0.00 0.00
2017‑09‑26 OTC CYDY CytoDyn 23.35 298,700.00 0.61 0.61 0.00
2017‑09‑26 OTC ITKG Integral Technologies 2.10 362,400.00 0.06 0.06 0.00
2017‑09‑26 OTC AMBS Amarantus Bioscience Holdings 2.90 303,000.00 0.05 0.05 0.00
2017‑09‑26 OTC FLPC First Liberty Power 2.13 1,260,100.00 0.00 0.00 0.00
2017‑09‑26 OTC GCEH Global Clean Energy Holdings 2.79 207,000.00 0.00 0.00 0.00
2017‑09‑26 OTC DOMK DoMark International 0.91 11,400,000.00 0.00 0.00 0.00
2017‑09‑26 OTC DROP Fuse Science 3.34 369,300.00 0.00 0.00 0.00
2017‑09‑26 OTC GIGL Giggles N' Hugs 0.85 170,200.00 0.01 0.01 0.00
2017‑09‑26 OTC GLLK Gold Lakes 13.57 152,454,500.00 0.00 0.00 0.00
2017‑09‑26 OTC GRCK GREY CLOAK TECH 3.02 138,900.00 0.12 0.12 0.00
2017‑09‑26 OTC ECEZ Ecosciences 0.93 48,320,000.00 0.00 0.00 0.00
2017‑09‑26 OTC ECOB Eco Building Products 0.63 23,503,800.00 0.00 0.00 0.00
2017‑09‑26 NYSE IMN Imation 0.85 121,100.00 0.77 0.77 0.00
2017‑09‑26 OTC EHOS Ehouse Global 2.57 6,703,900.00 0.00 0.00 0.00
2017‑09‑26 OTC GYST Graystone 8.51 418,000.00 0.01 0.01 0.00