13F-HR for Period Ended 2016-12-31

Market Value: $ 1,044,307,000
Total Holdings: 990
File Date: 2017-01-11
Investor Overview: MEEDER ASSET MANAGEMENT INC
(Original Filing)

All hedge funds or institutions that manage over $100M are required by the SEC to file quarterly reports on their holdings. These reports are called 13F reports. However, the filings are required the following quarter from the reporting period, which means that by the time the filing is made (and we see them), the information could be five months old.

For funds with long term positions that make few trades, the holdings might closely resemble their current holdings, even after several months. However, for funds that have high turnover, the holdings data we see might differ significantly from their current holdings.

Institutions are required to report CALL and PUT options, and those positions are identified in the table. However, they are not required to report short positions.

Security Imputed
Share Price
Prev
Shares
Current
Shares
Change
(Percent)
Prev Value
(USD x1000)
Current Value
(USD x1000)
Change
(Percent)
HYG / iShares iBoxx $ High Yield Corporate Bond ETF 86.55 458,639 463,722 1.11 40,020 40,135 0.29
IWN / iShares Russell 2000 Value ETF 118.94 176,861 179,917 1.73 18,526 21,400 15.51
IEF / iShares 7-10 Year Treasury Bond ETF 104.81 182,252 174,422 -4.30 20,390 18,282 -10.34
AAPL / Apple 115.82 136,379 153,900 12.85 15,417 17,824 15.61
AGG / iShares Core U.S. Aggregate Bond ETF 108.06 0 157,897 0.00 0 17,062
IEI / iShares 3-7 Year Treasury Bond ETF 122.51 137,909 131,770 -4.45 17,451 16,143 -7.50
MSFT / Microsoft 62.14 300,168 246,678 -17.82 17,290 15,328 -11.35
EMB / iShares JPMorgan USD Emerging Markets Bond Fund 110.22 273,026 129,020 -52.74 32,001 14,220 -55.56
JNK / SPDR Barclays High Yield Bond ETF 36.45 742,154 376,314 -49.29 27,251 13,717 -49.66
IEMG / iShares Core MSCI Emerging Markets ETF 42.45 371,322 309,952 -16.53 16,936 13,157 -22.31
VZ / Verizon Communications 53.38 225,288 239,027 6.10 11,711 12,759 8.95
JNJ / Johnson & Johnson 115.21 96,671 106,935 10.62 11,420 12,320 7.88
BAC / Bank of America 22.10 471,720 551,823 16.98 7,383 12,195 65.18
EFA / iShares MSCI EAFE ETF 57.73 954,588 201,082 -78.94 56,445 11,609 -79.43
JPM / JPMorgan Chase 86.29 64,267 125,073 94.61 4,279 10,793 152.23
XOM / Exxon Mobil 90.26 72,634 112,555 54.96 6,339 10,159 60.26
IBM / International Business Machines 165.97 53,619 59,698 11.34 8,517 9,908 16.33
INTC / Intel 36.27 271,586 254,706 -6.22 10,253 9,238 -9.90
CSCO / Cisco Systems 30.22 239,044 304,559 27.41 7,583 9,203 21.36
GOOG / Alphabet Inc. Class C 771.85 7,902 11,830 49.71 6,143 9,131 48.64
PM / Philip Morris International 91.49 57,379 98,911 72.38 5,578 9,049 62.23
WMT / Wal-Mart Stores 69.11 114,497 128,377 12.12 8,258 8,872 7.44
PEP / PepsiCo 104.62 58,960 83,204 41.12 6,413 8,705 35.74
ORCL / Oracle 38.45 201,735 222,963 10.52 7,924 8,574 8.20
IEFA / iShares Core MSCI EAFE ETF 53.63 150,574 146,645 -2.61 8,303 7,865 -5.28
MO / Altria Group 67.62 104,343 114,485 9.72 6,598 7,741 17.32
MRK / Merck 58.86 104,056 126,665 21.73 6,494 7,456 14.81
T / AT & T 42.53 298,961 173,865 -41.84 12,141 7,394 -39.10
TXN / Texas Instruments 72.97 79,513 101,051 27.09 5,580 7,374 32.15
UNH / UnitedHealth Group 160.04 50,658 45,295 -10.59 7,091 7,249 2.23
SHY / iShares 1-3 Year Treasury Bond ETF 84.45 84,522 80,758 -4.45 7,187 6,820 -5.11
AMZN / Amazon.com 749.83 12,089 9,082 -24.87 10,122 6,810 -32.72
AFL / AFLAC 69.60 96,190 97,824 1.70 6,913 6,809 -1.50
QCOM / QUALCOMM 65.19 94,851 102,436 8.00 6,498 6,678 2.77
MS / Morgan Stanley 42.25 93,803 151,654 61.67 3,007 6,407 113.07
USB.PRM / U.S. Bancorp 51.37 65,291 124,558 90.77 2,801 6,399 128.45
PRU / Prudential Financial 104.04 36,080 60,189 66.82 2,947 6,262 112.49
ABBV / AbbVie 62.62 97,886 97,818 -0.07 6,174 6,125 -0.79
LYB / LyondellBasell Industries 85.78 53,569 70,379 31.38 4,321 6,037 39.71
BA / Boeing Company 155.66 10,480 38,455 266.94 1,381 5,986 333.45
EXC / Exelon 35.49 116,305 168,636 44.99 3,872 5,985 54.57
HPE / Hewlett Packard Enterprise 23.14 159,683 255,158 59.79 3,632 5,904 62.56
EOG / EOG Resources 101.10 9,412 58,311 519.54 910 5,895 547.80
PFE / Pfizer 32.48 261,154 175,969 -32.62 8,845 5,716 -35.38
GILD / Gilead Sciences 71.61 62,534 79,656 27.38 4,948 5,704 15.28
FITB / Fifth Third Bancorp 26.97 216,705 209,984 -3.10 4,434 5,663 27.72
ACN / Accenture 117.14 23,038 48,276 109.55 2,815 5,655 100.89
INTU / Intuit 114.60 51,754 49,215 -4.91 5,694 5,640 -0.95
BBT / BB&T 47.02 82,199 119,790 45.73 3,100 5,632 81.68
EBAY / eBay 29.69 99,960 188,618 88.69 3,288 5,601 70.35
HON / Honeywell International 115.85 36,402 47,863 31.48 4,244 5,545 30.66
STJ / St. Jude Medical 80.18 43,306 67,013 54.74 3,454 5,373 55.56
AMAT / Applied Materials 32.27 24,419 164,582 573.99 736 5,311 621.60
SPGI / S&P Global 107.51 26,131 49,374 88.95 3,307 5,308 60.51
TSN / Tyson Foods 61.69 38,946 83,542 114.51 2,907 5,154 77.30
ETN / Eaton 67.09 24,667 76,490 210.09 1,621 5,132 216.59
ALL.PRA / Allstate 74.10 49,068 69,124 40.87 3,396 5,122 50.82
HCA / HCA Holdings 74.02 24,952 67,470 170.40 1,887 4,994 164.65
SYF / Synchrony Financial 36.27 76,480 135,689 77.42 2,141 4,921 129.85
MDT / Medtronic 71.23 67,592 69,006 2.09 5,841 4,915 -15.85
RZA / Reinsurance Group of America 125.82 39,237 38,786 -1.15 4,235 4,880 15.23
DVN / Devon Energy 45.67 103,869 106,768 2.79 4,581 4,876 6.44
BAX / Baxter International 44.33 79,177 108,923 37.57 3,767 4,829 28.19
VLO / Valero Energy 68.32 37,744 70,198 85.98 2,001 4,796 139.68
AMGN / Amgen 146.16 33,893 31,651 -6.61 5,654 4,626 -18.18
CMCSA / Comcast 69.03 91,677 66,781 -27.16 6,082 4,610 -24.20
HPQ / HP 14.84 252,488 310,511 22.98 3,920 4,608 17.55
ITW / Illinois Tool Works 122.43 21,255 37,375 75.84 2,547 4,576 79.66
CA / CA 31.77 126,167 143,418 13.67 4,173 4,556 9.18
WFC / Wells Fargo 55.10 61,379 82,589 34.56 2,719 4,551 67.38
UGI / UGI 46.08 91,906 93,291 1.51 4,158 4,299 3.39
TMO / Thermo Fisher Scientific 141.08 9,953 30,365 205.08 1,584 4,284 170.45
HPT / Hospitality Properties Trust 31.74 131,427 133,299 1.42 3,907 4,231 8.29
PDPR / Marathon Group 50.34 30,568 83,097 171.84 1,240 4,183 237.34
UPS / United Parcel Service 114.65 41,195 36,424 -11.58 4,505 4,176 -7.30
KR / Kroger 34.50 61,385 117,919 92.10 1,823 4,068 123.15
UNP / Union Pacific 103.66 19,320 35,557 84.04 1,884 3,686 95.65
FE / FirstEnergy 30.97 50,539 116,293 130.11 1,673 3,602 115.30
AAL / American Airlines Group 46.69 6,476 76,076 1,074.74 237 3,552 1,398.73
HD / Home Depot 134.08 34,313 26,170 -23.73 4,415 3,509 -20.52
BRK.B / Berkshire Hathaway 162.92 6,716 20,470 204.79 971 3,335 243.46
FTV / Fortive 53.60 25,501 58,503 129.41 1,299 3,136 141.42
CNP / CenterPoint Energy 24.64 74,870 127,180 69.87 1,739 3,134 80.22
GLPI / Gaming and Leisure Properties 30.62 104,384 101,429 -2.83 3,491 3,106 -11.03
UAL / United Continental Holdings 72.91 5,376 42,589 692.21 282 3,105 1,001.06
GM / General Motors 34.84 38,403 87,659 128.26 1,220 3,054 150.33
AES / AES 11.62 310,602 255,396 -17.77 3,992 2,967 -25.68
MMC / Marsh & McLennan Companies 67.60 68,042 43,651 -35.85 4,576 2,951 -35.51
CBG / CBRE Group 31.49 131,662 92,439 -29.79 3,685 2,911 -21.00
PFG / Principal Financial Group 57.88 15,387 50,245 226.54 792 2,908 267.17
CMI / Cummins 136.69 11,551 20,704 79.24 1,480 2,830 91.22
INPAP / International Paper 53.05 33,281 51,611 55.08 1,597 2,738 71.45
SE / Spectra Energy 41.09 28,360 66,593 134.81 1,212 2,736 125.74
HII / Huntington Ingalls Industries 184.12 25,242 14,181 -43.82 3,873 2,611 -32.58
NAVI / Navient 16.42 170,366 158,850 -6.76 2,466 2,609 5.80
CVX / Chevron 117.71 21,102 22,012 4.31 2,172 2,591 19.29
SYMC / Symantec 23.88 80,560 107,358 33.26 2,023 2,564 26.74
ADM / Archer-Daniels-Midland 45.64 39,627 56,028 41.39 1,671 2,557 53.02
DGX / Quest Diagnostics 91.93 28,039 27,729 -1.11 2,374 2,549 7.37
IDXX / IDEXX Laboratories 117.32 9,050 21,624 138.94 1,021 2,537 148.48
TDS / Telephone and Data Systems 28.87 84,739 85,902 1.37 2,302 2,480 7.73
DNB / Dun & Bradstreet (THE) 121.31 29,098 20,418 -29.83 3,975 2,477 -37.69
ABC / AmerisourceBergen 78.21 1,100 31,452 2,759.27 89 2,460 2,664.04
BBY / Best Buy 42.68 7,965 56,799 613.11 304 2,424 697.37
KMI / Kinder Morgan 20.71 56,651 115,239 103.42 1,310 2,387 82.21
TCB / TCF Financial 19.59 121,209 121,450 0.20 1,758 2,379 35.32
RE / Everest RE Group, (Holding Co.) 216.43 0 10,932 0.00 0 2,366
MET / MetLife 53.89 0 43,627 0.00 0 2,351
RF / Regions Financial 14.36 118,956 163,087 37.10 1,174 2,342 99.49
POR / Portland General Electric 43.34 44,932 53,182 18.36 1,913 2,305 20.49
SNPS / Synopsys 58.84 36,437 38,900 6.76 2,163 2,289 5.83
DVMT / Dell Technologies 54.96 99 41,614 41,934.34 5 2,287 45,640.00
DHI / D.R. Horton 27.33 103,424 82,817 -19.92 3,123 2,263 -27.54
LVS / Las Vegas Sands 53.40 1,660 42,207 2,442.59 96 2,254 2,247.92
SWX / Southwest Gas 76.59 39,467 29,232 -25.93 2,757 2,239 -18.79
PH / Parker-Hannifin 140.02 10,213 15,819 54.89 1,282 2,215 72.78
SLB / Schlumberger 83.97 18,160 26,284 44.74 1,428 2,207 54.55
VCIT / Vanguard Scottsdale Funds 85.72 48,954 25,573 -47.76 4,385 2,192 -50.01
RS / Reliance Steel & Aluminum 79.58 30,803 27,319 -11.31 2,218 2,174 -1.98
FB / Facebook 115.07 9,104 18,867 107.24 1,168 2,171 85.87
NI / NiSource 22.14 213,901 97,693 -54.33 5,158 2,163 -58.07
NEM / Newmont Mining (Holding Company) 34.08 65,057 63,379 -2.58 2,557 2,160 -15.53
EA / Electronic Arts 78.76 12,298 27,198 121.16 1,051 2,142 103.81
BPOP / Popular 43.81 74,734 48,820 -34.67 2,856 2,139 -25.11
AON / Aon 111.51 16,506 18,895 14.47 1,857 2,107 13.46
CDNS / Cadence Design Systems 25.22 89,661 83,066 -7.36 2,290 2,095 -8.52
M / Macy's 35.81 7,976 57,696 623.37 295 2,066 600.34
CR / Crane 72.14 42,773 28,098 -34.31 2,696 2,027 -24.81
CTXS / Citrix Systems 89.27 31,349 22,358 -28.68 2,672 1,996 -25.30
STLD / Steel Dynamics 35.58 89,698 53,085 -40.82 2,241 1,889 -15.71
SGZA / Selective Insurance Group 43.07 50,488 43,025 -14.78 2,013 1,853 -7.95
CSC / Computer Sciences 59.44 54,386 31,056 -42.90 2,838 1,846 -34.95
KORS / Michael Kors Holdings 42.98 38,825 42,652 9.86 1,817 1,833 0.88
NTAP / NetApp 35.27 34,424 51,599 49.89 1,233 1,820 47.61
CSAL / Communications Sales & Leasing 25.41 55,434 70,770 27.67 1,741 1,798 3.27
PBI / Pitney Bowes 15.20 96,893 116,344 20.07 1,759 1,768 0.51
IGT / International Game Technology 25.52 87,186 68,646 -21.26 2,126 1,752 -17.59
NUE / Nucor 59.49 16,614 29,335 76.57 821 1,745 112.55
MASI / Masimo 67.38 32,751 25,823 -21.15 1,948 1,740 -10.68
A / Agilent Technologies 45.57 29,391 38,158 29.83 1,385 1,739 25.56
IILG / Interval Leisure Group 18.16 85,795 93,547 9.04 1,472 1,699 15.42
NHI / National Health Investors 74.16 8,557 22,560 163.64 671 1,673 149.33
SANM / Sanmina 36.64 45,718 44,760 -2.10 1,302 1,640 25.96
CMC / Commercial Metals 21.77 132,154 75,242 -43.06 2,140 1,638 -23.46
CIM / Chimera Investment 17.01 134,171 95,191 -29.05 2,139 1,619 -24.31
UNM / Unum Group 43.95 24,930 36,724 47.31 880 1,614 83.41
FFIV / F5 Networks 144.74 7,955 10,985 38.09 991 1,590 60.44
SAIC / Science Applications International 84.80 30,280 18,644 -38.43 2,101 1,581 -24.75
VOO / Vanguard S&P 500 ETF 205.25 2,700 7,698 185.11 536 1,580 194.78
LLTC / Linear Technology 62.37 74,817 25,012 -66.57 4,436 1,560 -64.83
TUP / Tupperware Brands 52.60 36,348 29,638 -18.46 2,376 1,559 -34.39
OGE / OGE Energy 33.46 36,730 46,419 26.38 1,161 1,553 33.76
XRX / Xerox 8.73 203,382 177,839 -12.56 2,060 1,552 -24.66
PVH / PVH 90.20 7,721 17,073 121.12 853 1,540 80.54
MTG / MGIC Investment 10.18 196,831 146,638 -25.50 1,575 1,493 -5.21
PCLN / Priceline Group 1,466.93 921 1,013 9.99 1,355 1,486 9.67
BIIB / Biogen 283.45 4,774 5,232 9.59 1,494 1,483 -0.74
LAZ / Lazard 41.09 13,501 35,971 166.43 490 1,478 201.63
UTHR / United Therapeutics 143.47 7,494 10,211 36.26 884 1,465 65.72
DF / Dean Foods 21.79 52,041 65,990 26.80 854 1,438 68.38
FTI / FMC Technologies 35.54 20,536 39,899 94.29 610 1,418 132.46
JBL / Jabil Circuit 23.67 40,401 59,651 47.65 882 1,412 60.09
Q / Quintiles Transitional Holdings 75.99 7,919 18,568 134.47 642 1,411 119.78
JEC / Jacobs Engineering Group 57.03 22,437 24,533 9.34 1,159 1,399 20.71
HLF / Herbalife 48.15 30,012 28,661 -4.50 1,859 1,380 -25.77
APC / Anadarko Petroleum 69.71 5,780 19,753 241.75 366 1,377 276.23
TSO / Tesoro 87.47 8,789 15,709 78.73 699 1,374 96.57
ESNT / Essent Group 32.37 56,575 42,288 -25.25 1,505 1,369 -9.04
IWD / iShares Russell 1000 Value ETF 111.99 9,726 12,126 24.68 1,027 1,358 32.23
IWF / iShares Russell 1000 Growth ETF 104.88 8,406 12,862 53.01 876 1,349 54.00
OKE.WI / ONEOK 57.39 43,266 23,420 -45.87 2,224 1,344 -39.57
NUS / Nu Skin Enterprises 47.82 31,140 28,083 -9.82 2,017 1,343 -33.42
TRN / Trinity Industries 27.74 31,817 48,384 52.07 769 1,342 74.51
HRC / Hill-Rom Holdings 56.11 17,561 23,631 34.57 1,088 1,326 21.88
WY / Weyerhaeuser 30.09 26,146 44,033 68.41 836 1,325 58.49
IWS / iShares Russell Mid-Cap Value ETF 80.43 6,957 16,212 133.03 534 1,304 144.19
UFPI / Universal Forest Products 102.21 13,223 12,680 -4.11 1,301 1,296 -0.38
QEP / QEP Resources 18.41 117,238 70,287 -40.05 2,290 1,294 -43.49
ENS / EnerSys 78.05 21,323 16,540 -22.43 1,475 1,291 -12.47
RAI / Reynolds American, Inc. (Holding Co.) 56.07 0 22,473 0.00 0 1,260
CAH / Cardinal Health 71.98 19,823 17,185 -13.31 1,540 1,237 -19.68
SPLS / Staples 9.05 133,636 134,642 0.75 1,144 1,219 6.56
ARRS / ARRIS International 30.16 26,637 38,298 43.78 754 1,155 53.18
GPS / Gap 22.44 7,254 50,590 597.41 161 1,135 604.97
FLR / Fluor 52.52 31,333 21,477 -31.46 1,607 1,128 -29.81
EAT / Brinker International 49.50 41,194 22,566 -45.22 2,078 1,117 -46.25
BAH / Booz Allen Hamilton Holding 36.05 27,376 30,676 12.05 865 1,106 27.86
LSTR / Landstar System 85.25 6,445 12,950 100.93 440 1,104 150.91
TRGP / Targa Resources 56.05 19,306 19,535 1.19 948 1,095 15.51
Iron Mountain Inc / (46284V101) 32.47 97,852 33,661 -65.60 3,673 1,093 -70.24
BCO / Brink's Company 41.25 39,436 26,403 -33.05 1,462 1,089 -25.51
ON / ON Semiconductor 12.77 77,424 84,249 8.82 954 1,076 12.79
MLHR / Miller (HERMAN) 34.19 46,607 31,414 -32.60 1,334 1,074 -19.49
AVY / Avery Dennison 70.27 31,989 15,255 -52.31 2,489 1,072 -56.93
HDS / Hd Supply 42.52 72,992 24,883 -65.91 2,334 1,058 -54.67
XYL / Xylem 49.53 34,404 21,281 -38.14 1,805 1,054 -41.61
BBBY / Bed Bath & Beyond 40.64 23,129 25,910 12.02 997 1,053 5.62
LEG / Leggett & Platt 48.89 21,950 21,519 -1.96 1,000 1,052 5.20
NFX / Newfield Exploration 40.50 54,298 25,927 -52.25 2,360 1,050 -55.51
C / Citigroup 59.41 19,491 17,605 -9.68 921 1,046 13.57
F / Ford Motor 12.13 73,105 85,687 17.21 883 1,039 17.67
AGO / Assured Guaranty 37.77 0 27,034 0.00 0 1,021
PGR / Progressive 35.50 40,294 28,677 -28.83 1,269 1,018 -19.78
FNB / 16.03 167,959 63,453 -62.22 2,065 1,017 -50.75
DRI / Darden Restaurants 72.73 18,473 13,955 -24.46 1,133 1,015 -10.41
FCX / Freeport-McMoRan 13.17 112,771 75,979 -32.63 1,225 1,001 -18.29
VWR / VWR 25.04 60,140 39,653 -34.07 1,705 993 -41.76
JWN / Nordstrom 47.92 20,659 990
LXP / Lexington Corporate Properties Trust 10.81 144,448 90,583 -37.29 1,487 979 -34.16
PWR / Quanta Services 34.85 27,601 27,601 0.00 772 962 24.61
BR / Broadridge Financial Solutions 66.32 38,216 14,355 -62.44 2,590 952 -63.24
HIW / Highwoods Properties 50.96 37,576 18,623 -50.44 1,958 949 -51.53
R / Ryder System 74.42 10,378 12,644 21.83 685 941 37.37
MU / Micron Technology 21.92 93,878 42,879 -54.32 1,670 940 -43.71
AET / Aetna 124.02 19,679 7,555 -61.61 2,273 937 -58.78
OII / Oceaneering International 28.16 26,094 33,056 26.68 718 931 29.67
CMA / Comerica 68.11 13,375 13,375 0.00 633 911 43.92
MA / MasterCard 103.21 10,805 8,817 -18.40 1,100 910 -17.27
KMT / Kennametal 31.27 29,070 29,070 0.00 844 909 7.70
IVR / Invesco Mortgage Capital 14.62 57,549 61,714 7.24 877 902 2.85
CDK / CDK Global 59.73 24,276 15,069 -37.93 1,392 900 -35.34
PNW / Pinnacle West Capital 78.00 11,522 11,513 -0.08 875 898 2.63
SYY / SYSCO 55.33 27,485 16,177 -41.14 1,348 895 -33.61
MNESP / MSA Safety 69.36 12,861 12,861 0.00 746 892 19.57
TSE / Trinseo 59.37 9,760 14,991 53.60 552 890 61.23
EIX / Edison International 72.04 21,095 12,327 -41.56 1,524 888 -41.73
SWN / Southwestern Energy 10.81 75,413 81,716 8.36 1,044 883 -15.42
ZB.PRA / Zions Ban 43.04 20,493 20,470 -0.11 636 881 38.52
ZTS / Zoetis 53.55 9,012 16,358 81.51 468 876 87.18
TRMK / Trustmark 35.63 24,280 24,252 -0.12 669 864 29.15
HRB / Block (H.&R.) 22.96 6,907 37,275 439.67 160 856 435.00
AIZ / Assurant 92.80 6,949 9,159 31.80 641 850 32.61
ALEX / Alexander & Baldwin 44.88 17,697 18,826 6.38 680 845 24.26
WMB / Williams Companies 31.15 27,022 26,938 -0.31 830 839 1.08
PBCT / People's United Financial 19.36 0 43,187 0.00 0 836
MAN / ManpowerGroup 88.82 0 9,334 0.00 0 829
CTL / CenturyLink 23.78 69,836 34,658 -50.37 1,916 824 -56.99
DOV / Dover 75.05 29,974 10,939 -63.51 2,208 821 -62.82
MIC / Macquarie Infrastructure 81.70 10,037 10,037 0.00 835 820 -1.80
FDX / FedEx 186.31 7,790 4,396 -43.57 1,361 819 -39.82
TVPT / Travelport Worldwide 14.10 58,464 58,017 -0.76 879 818 -6.94
HP / Helmerich & Payne 77.42 10,450 10,450 0.00 703 809 15.08
URBN / Urban Outfitters 28.47 24,573 28,345 15.35 848 807 -4.83
WERN / Werner Enterprises 26.93 0 29,776 0.00 0 802
CVLT / CommVault Systems 51.41 19,923 15,522 -22.09 1,058 798 -24.57
JLL / Jones Lang LaSalle 100.99 13,687 7,842 -42.70 1,557 792 -49.13
DV / DeVry Education Group 31.21 22,053 25,278 14.62 509 789 55.01
SYK / Stryker 119.73 14,509 6,565 -54.75 1,690 786 -53.49
COF / Capital One Financial 87.29 0 8,959 0.00 0 782
RIG / Transocean 14.73 55,631 53,018 -4.70 593 781 31.70
PCH / Potlatch Holdings 41.62 21,336 18,717 -12.28 830 779 -6.14
HNI / HNI 55.92 15,373 13,877 -9.73 612 776 26.80
MUR / Murphy Oil 31.13 24,861 24,861 0.00 756 774 2.38
FMC / FMC 56.60 13,445 13,445 0.00 650 761 17.08
Michaels Cos Inc/The / (59408Q106) 20.43 64,357 37,194 -42.21 1,556 760 -51.16
OIS / Oil States International 39.00 19,435 19,435 0.00 614 758 23.45
MENT / Mentor Graphics 36.89 87,351 20,465 -76.57 2,309 755 -67.30
COG / Cabot Oil & Gas 23.37 36,954 32,179 -12.92 953 752 -21.09
WHR / Whirlpool 181.88 3,050 4,118 35.02 495 749 51.31
GRMN / Garmin 48.52 15,650 15,313 -2.15 754 743 -1.46
KEYS / Keysight Technologies 36.60 21,998 20,272 -7.85 698 742 6.30
AVTCQ / AVT 47.62 15,806 15,497 -1.95 649 738 13.71
WSTC / West 24.79 23,259 29,732 27.83 512 737 43.95
NGG / National Grid 58.30 12,607 12,607 0.00 896 735 -17.97
EXP / Eagle Materials 98.40 6,243 7,419 18.84 482 730 51.45
BIG / Big Lots 50.27 24,959 14,502 -41.90 1,191 729 -38.79
FCN / FTI Consulting 45.12 16,133 16,133 0.00 718 728 1.39
DNOW / NOW 20.46 35,281 35,281 0.00 757 722 -4.62
TMK / Torchmark 73.75 9,788 9,776 -0.12 625 721 15.36
FLIR / FLIR Systems 36.17 19,926 19,906 -0.10 626 720 15.02
ATW / Atwood Oceanics 13.13 54,765 54,765 0.00 476 719 51.05
GVA / Granite Construction 54.97 13,043 13,026 -0.13 648 716 10.49
DKS / Dick's Sporting Goods 53.12 2,426 13,461 454.86 138 715 418.12
CSII / Cardiovascular Systems 24.22 29,477 29,477 0.00 700 714 2.00
ROK / Rockwell Automation 134.39 8,838 5,298 -40.05 1,081 712 -34.14
MDURP / MDU Resources Group 28.77 25,509 24,570 -3.68 649 707 8.94
LZB / La-Z-Boy 67.22 7,013 10,503 49.76 459 706 53.81
KN / Knowles 16.71 42,008 42,008 0.00 590 702 18.98
MDPEB / Meredith 59.16 11,765 11,765 0.00 611 696 13.91
GT / Goodyear Tire & Rubber Co. 30.87 0 22,452 0.00 0 693
GLW / Corning 24.26 28,395 28,395 0.00 672 689 2.53
DPZ / Dominos Pizza 159.43 0 4,309 0.00 0 687
RBC / Regal-Beloit 69.22 9,096 9,881 8.63 542 684 26.20
OI / Owens-Illinois 17.41 53,974 39,113 -27.53 992 681 -31.35
MAR / Marriott International 82.76 1,442 8,204 468.93 97 679 600.00
CRUS / Cirrus Logic 56.56 13,635 11,917 -12.60 725 674 -7.03
CRS / Carpenter Technology 36.17 18,439 18,439 0.00 761 667 -12.35
KMPR / Kemper 44.33 15,020 15,002 -0.12 591 665 12.52
MSI / Motorola Solutions 82.88 16,224 8,012 -50.62 1,238 664 -46.37
EPD / Enterprise Products Partners 27.02 24,497 24,497 0.00 677 662 -2.22
DECK / Deckers Outdoor 55.39 11,825 11,825 0.00 705 655 -7.09
URI / United Rentals 105.48 31,071 6,181 -80.11 2,438 652 -73.26
TEN / Tenneco 62.50 10,239 10,416 1.73 597 651 9.05
RRC / Range Resources 34.33 0 18,786 0.00 0 645
PLT / Plantronics 54.72 12,238 11,769 -3.83 635 644 1.42
CHFC / Chemical Financial 54.15 7,986 11,800 47.76 352 639 81.53
FLS / Flowserve 48.01 13,288 13,288 0.00 641 638 -0.47
TIME / Time 17.86 35,619 35,619 0.00 516 636 23.26
AIV / Apartment Investment & Management 45.48 13,977 13,961 -0.11 642 635 -1.09
FSLR / First Solar 32.08 0 19,670 0.00 0 631
DDD / 3 D Systems 13.29 47,388 47,388 0.00 851 630 -25.97
VAR / Varian Medical Systems 89.86 13,009 6,911 -46.88 1,294 621 -52.01
HYH / Halyard Health 36.95 23,961 16,726 -30.19 830 618 -25.54
ISCA / International Speedway 36.80 16,595 16,574 -0.13 555 610 9.91
FAF / First American Financial 36.68 54,113 16,413 -69.67 2,126 602 -71.68
DHR / Danaher 77.83 29,621 7,683 -74.06 2,322 598 -74.25
HUN / Huntsman 19.05 28,307 31,189 10.18 461 594 28.85
MDC / M.D.C. Holdings 25.70 21,902 22,997 5.00 566 591 4.42
KSS / Kohl's 49.44 4,653 11,934 156.48 204 590 189.22
QRVO / Qorvo 52.68 11,166 11,180 0.13 622 589 -5.31
DISH / DISH Network 57.95 10,095 10,095 0.00 553 585 5.79
KLAC / KLA-Tencor 78.70 33,711 7,382 -78.10 2,351 581 -75.29
RHI / Robert Half International 48.85 12,832 11,852 -7.64 486 579 19.14
AN / AutoNation 48.66 12,249 11,817 -3.53 597 575 -3.69
TIVO / TiVo 20.89 36,900 27,235 -26.19 719 569 -20.86
CFG / Citizens Financial Group 35.65 1,198 15,933 1,229.97 30 568 1,793.33
PHM / PulteGroup 18.39 31,969 30,774 -3.74 641 566 -11.70
APA / Apache 63.46 8,342 8,840 5.97 533 561 5.25
AMT / American Tower (REIT) 105.72 9,367 5,278 -43.65 1,061 558 -47.41
GCP / GCP Applied Technologies 26.70 43,991 20,708 -52.93 1,247 553 -55.65
WYNN / Wynn Resorts 86.58 6,594 6,364 -3.49 642 551 -14.17
PKI / PerkinElmer 52.23 13,790 10,434 -24.34 774 545 -29.59
ALLE / Allegion Public 63.94 8,488 8,477 -0.13 585 542 -7.35
CRL / Charles River Laboratories International 76.18 6,407 7,049 10.02 534 537 0.56
AMKR / Amkor Technology 10.55 56,588 50,797 -10.23 550 536 -2.55
COSHW / Cooper-Standard Holdings 103.60 6,888 5,164 -25.03 680 535 -21.32
ABT / Abbott Laboratories 38.40 56,601 13,803 -75.61 2,394 530 -77.86
MDNDF / McDonalds 121.61 28,873 4,350 -84.93 3,331 529 -84.12
MAS / Masco 31.60 54,258 16,678 -69.26 1,862 527 -71.70
NVDA / NVIDIA 106.67 24,147 4,903 -79.70 1,655 523 -68.40
ALLY / Ally Financial 19.03 0 27,431 0.00 0 522
VEOEY / Veolia Environnement 16.95 30,560 30,560 0.00 703 518 -26.32
INGR / Ingredion 125.06 26,794 4,102 -84.69 3,565 513 -85.61
PDCO / Patterson Companies 41.02 12,373 12,360 -0.11 569 507 -10.90
LMT / Lockheed Martin 249.63 9,228 2,003 -78.29 2,213 500 -77.41
SIR / Select Income REIT 25.22 6,626 19,750 198.07 178 498 179.78
NFG / National Fuel Gas 56.68 8,751 8,751 0.00 473 496 4.86
WR / Westar Energy 56.34 39,260 8,715 -77.80 2,227 491 -77.95
CBL / CBL & Associates Properties 11.48 30,968 42,602 37.57 375 489 30.40
NRG / NRG Energy 12.27 41,205 39,704 -3.64 462 487 5.41
MFA / MFA Financial 7.65 117,937 63,388 -46.25 882 485 -45.01
GME / GameStop (Holding Company) 25.23 19,925 19,180 -3.74 550 484 -12.00
LPT / Liberty Property Trust 39.49 58,836 12,179 -79.30 2,374 481 -79.74
MXIM / Maxim Integrated Products 38.52 35,004 12,330 -64.78 1,398 475 -66.02
SON / Sonoco Products 52.66 12,184 8,983 -26.27 643 473 -26.44
ALGN / Align Technology 96.21 18,115 4,885 -73.03 1,698 470 -72.32
FTR / Frontier Communications 3.38 143,412 138,091 -3.71 596 467 -21.64
NWS / News 11.45 790 40,255 4,995.57 9 461 5,022.22
HAR / Harman International Industries 111.43 521 4,119 690.60 44 459 943.18
KMB / Kimberly-Clark 114.05 3,535 4,007 13.35 446 457 2.47
LM / Legg Mason 29.93 15,776 15,100 -4.28 529 452 -14.56
DO / Diamond Offshore Drilling 17.69 26,527 25,488 -3.92 467 451 -3.43
EVER / EverBank Financial 19.45 69,682 23,081 -66.88 1,349 449 -66.72
NRZ / New Residential Investment 15.70 37,352 28,531 -23.62 516 448 -13.18
SWFT / Swift Transportation 24.34 209 18,279 8,645.93 4 445 11,025.00
BLMN / Bloomin' Brands 18.02 40,719 24,634 -39.50 701 444 -36.66
BT / BT Group 23.03 19,107 19,107 0.00 486 440 -9.47
RCII / Rent-A-Center 11.25 37,407 38,851 3.86 473 437 -7.61
XLK / SPDR Technology Select Sector ETF 48.35 6,390 8,915 39.51 305 431 41.31
WCG / Wellcare Health Plans 137.15 0 3,128 0.00 0 429
CAR / Avis Budget Group 36.68 2,909 11,669 301.13 100 428 328.00
MLI / Mueller Industries 39.97 6,173 10,683 73.06 200 427 113.50
HMSY / HMS Holdings 18.16 21,731 23,179 6.66 481 421 -12.47
SM / SM Energy 34.46 11,086 12,129 9.41 428 418 -2.34
NEP / NextEra Energy Partners LP 25.52 16,341 16,341 0.00 457 417 -8.75
GOOGL / Alphabet Inc. Class A 793.10 2,766 522 -81.13 2,224 414 -81.38
CI / Cigna 133.68 4,478 3,067 -31.51 583 410 -29.67
TGT / Target 72.31 15,716 5,615 -64.27 1,080 406 -62.41
TER / Teradyne 25.37 20,765 15,922 -23.32 448 404 -9.82
GE / General Electric 31.59 109,167 12,756 -88.32 3,233 403 -87.53
MNK / Maillinckrodt 49.88 8,619 8,019 -6.96 601 400 -33.44
ESV / Ensco 9.72 36,391 40,854 12.26 309 397 28.48
RCKY / Rocky Brands 11.54 34,050 34,050 0.00 360 393 9.17
SMTC / Semtech 31.59 12,061 12,379 2.64 336 391 16.37
VIG / Vanguard Specialist Funds 85.28 4,573 390
DHIL / Diamond Hill Investment Group 210.27 3,350 1,850 -44.78 619 389 -37.16
HSNI / HSN 34.29 15,738 10,907 -30.70 626 374 -40.26
VSM.WI / Versum Materials 28.07 13,288 373
OC / Owens Corning 51.61 12,485 7,189 -42.42 667 371 -44.38
SVU / Supervalu 4.66 86,301 79,322 -8.09 431 370 -14.15
KHC / Kraft Heinz 87.38 3,407 4,200 23.28 305 367 20.33
CHK / Chesapeake Energy 7.00 50,244 52,267 4.03 315 366 16.19
PEGI / Pattern Energy Group 18.98 18,966 18,966 0.00 427 360 -15.69
GES / Guess ? 12.12 29,626 29,631 0.02 433 359 -17.09
KAR / Kar Auction Services 42.64 8,795 8,326 -5.33 380 355 -6.58
AWK / American Water Works 72.41 5,133 4,889 -4.75 384 354 -7.81
STI.WS.A / SunTrust Banks 54.91 44,697 6,429 -85.62 1,959 353 -81.98
PEG / Public Service Enterprise Group 43.86 14,465 7,980 -44.83 605 350 -42.15
MMM / 3M 178.55 22,608 1,949 -91.38 3,985 348 -91.27
IOSP / Innospec 68.53 5,034 345
LMCA / Liberty Media 31.35 10,973 344
ORA / Ormat Technologies 53.61 6,249 6,249 0.00 303 335 10.56
MTD / Mettler Toledo International 419.07 1,415 797 -43.67 594 334 -43.77
GPC / Genuine Parts 95.66 10,186 3,408 -66.54 1,023 326 -68.13
VTI / Vanguard Total Stock Market Index Fund 115.25 2,820 2,820 0.00 314 325 3.50
WNR / Western Refining 37.77 0 8,472 0.00 0 320
THC / Tenet Healthcare 14.82 18,422 21,392 16.12 417 317 -23.98
IWP / iShares Russell Midcap Growth ETF 97.50 1,864 3,241 73.87 181 316 74.59
HRS / Harris 102.56 1,552 3,042 96.01 142 312 119.72
IWO / iShares Russell 2000 Growth ETF 153.92 318 2,014 533.33 47 310 559.57
XLP / SPDR Consumer Staples Select Sector ETF 51.68 0 5,979 0.00 0 309
FICO / Fair Isaac 119.04 962 2,579 168.09 120 307 155.83
DRE / Duke Realty 26.46 62,743 11,375 -81.87 1,715 301 -82.45
BGEPF / Bunge 72.19 32,733 4,114 -87.43 1,940 297 -84.69
NSM / Nationstar Mortgage Holdings 18.02 9,442 16,374 73.42 140 295 110.71
CELG / Celgene 115.75 18,051 2,540 -85.93 1,887 294 -84.42
COP / ConocoPhillips 50.21 10,644 5,756 -45.92 462 289 -37.45
WWW / Wolverine World Wide 21.89 7,012 13,157 87.64 161 288 78.88
NCR / NCR 40.46 22,863 7,069 -69.08 737 286 -61.19
PRXL / PAREXEL International 65.65 760 4,265 461.18 53 280 428.30
MPLX / MPLX LP 34.66 7,733 7,733 0.00 262 268 2.29
VIA / Viacom 35.11 37,845 7,605 -79.90 1,442 267 -81.48
PCG.PRI / Pacific Gas & Electric 60.83 6,807 4,373 -35.76 416 266 -36.06
ATVI / Activision Blizzard 36.10 36,962 7,258 -80.36 1,638 262 -84.00
MTZ / MasTec 38.18 5,449 6,784 24.50 162 259 59.88
TKR / Timken Co. (THE) 39.84 8,391 6,476 -22.82 294 258 -12.24
XHR / Xenia Hotels & Resorts 19.37 16,514 13,265 -19.67 251 257 2.39
EMN / Eastman Chemical 75.19 2,115 3,378 59.72 143 254 77.62
WPX / WPX Energy 14.55 25,331 17,113 -32.44 334 249 -25.45
CSRA / CSRA 31.91 344 7,772 2,159.30 9 248 2,655.56
HI / Hillenbrand 38.32 6,799 6,368 -6.34 214 244 14.02
ANF / Abercrombie & Fitch 11.98 20,705 20,288 -2.01 329 243 -26.14
B / Barnes Group 47.53 7,342 5,091 -30.66 297 242 -18.52
VER / VEREIT 8.45 60,682 27,915 -54.00 629 236 -62.48
COH / Coach 35.05 33,590 6,477 -80.72 1,228 227 -81.51
NRF / NorthStar Realty Finance 15.06 0 14,940 0.00 0 225
RGC / Regal Entertainment Group 20.57 10,840 223
ETP / Energy Transfer Partners 35.79 6,147 6,147 0.00 227 220 -3.08
ETR / Entergy 73.42 7,753 2,942 -62.05 595 216 -63.70
GWB / Great Western Bancorp 43.51 48,643 4,941 -89.84 1,621 215 -86.74
NBR / Nabors Industries 16.42 3,285 13,034 296.77 39 214 448.72
TTEK / Tetra Tech 43.08 441 4,875 1,005.44 16 210 1,212.50
VOYA / Voya Financial 39.25 0 5,248 0.00 0 206
SHYG / iShares 0-5 Year High Yield Corporate Bond ETF 47.24 4,635 4,297 -7.29 219 203 -7.31
FTS / Fortis 30.95 6,461 200
SNX / SYNNEX 120.88 0 1,638 0.00 0 198
SHO / Sunstone Hotel Investors 15.30 35,585 12,678 -64.37 456 194 -57.46
CVG / Convergys 24.59 16,395 7,850 -52.12 499 193 -61.32
AEP / American Electric Power 62.71 42,497 2,998 -92.95 2,729 188 -93.11
XLF / SPDR Financial Select Sector ETF 23.23 6,053 8,051 33.01 117 187 59.83
XLV / SPDR Health Care Select Sector ETF 68.85 2,975 2,687 -9.68 215 185 -13.95
XLY / SPDR Consumer Discretionary Select Sector ETF 81.19 1,099 2,254 105.10 88 183 107.95
BRCD / Brocade Communications Systems 12.52 85,233 14,375 -83.13 787 180 -77.13
MDRX / Allscripts Healthcare Solutions 10.20 32,724 17,452 -46.67 431 178 -58.70
AIT / Applied Industrial Technologies 59.38 8,436 2,981 -64.66 395 177 -55.19
ARNC / Arconic 18.62 9,239 172
Lions Gate Entertainment Corp / (535919500) 24.52 6,769 166
ARW / Arrow Electronics 71.46 0 2,309 0.00 0 165
XRAY / DENTSPLY SIRONA 57.69 27,862 2,791 -89.98 1,655 161 -90.27
iShares Currency Hedged MSCI E / (46434V639) 26.52 6,033 160
DXJ / WisdomTree Japan Hedged Equity Fund 49.59 3,166 157
HBANO / Huntington Bancshares 13.22 73,620 11,796 -83.98 725 156 -78.48
BRKR / Bruker 21.24 15,438 7,109 -53.95 350 151 -56.86
DLX / Deluxe 71.43 2,547 2,086 -18.10 170 149 -12.35
GIMO / Gigamon 45.65 14,138 3,242 -77.07 775 148 -80.90
NYLD.A / NRG Yield, Inc., Class A 15.37 2,509 9,561 281.07 41 147 258.54
JACK / Jack in the Box 111.80 4,526 1,297 -71.34 435 145 -66.67
KEY / KeyCorp 18.30 49,533 7,868 -84.12 602 144 -76.08
EPR / EPR Properties 72.15 5,938 1,968 -66.86 468 142 -69.66
AOS / Smith (A.O.) 47.27 2,095 2,962 41.38 207 140 -32.37
SWKS / Skyworks Solutions 74.45 0 1,867 0.00 0 139
WU / Western Union Co. 21.80 40,532 6,330 -84.38 843 138 -83.63
SNH / Senior Housing Properties Trust 18.93 10,842 6,816 -37.13 246 129 -47.56
OAS / Oasis Petroleum 15.10 4,939 8,475 71.59 57 128 124.56
PRAH / PRA Health Sciences 55.29 0 2,279 0.00 0 126
UNFI / United Natural Foods 48.00 2,604 125
PCAR / PACCAR 63.79 0 1,944 0.00 0 124
EE / El Paso Electric 46.48 11,946 2,625 -78.03 558 122 -78.14
MSM / MSC Industrial Direct 92.65 0 1,306 0.00 0 121
QGEN / QIAGEN 28.10 3,479 4,199 20.70 96 118 22.92
BIV / Vanguard Intermediate-Term Bond ETF 82.98 522 1,410 170.11 46 117 154.35
CSJ / iShares 1-3 Year Credit Bond ETF 104.93 433 1,096 153.12 46 115 150.00
HUM / Humana 204.01 1,617 549 -66.05 286 112 -60.84
PAYX / Paychex 61.11 19,388 1,800 -90.72 1,122 110 -90.20
NBL / Noble Energy 38.12 0 2,623 0.00 0 100
SKT / Tanger Factory Outlet Centers 35.64 7,395 2,750 -62.81 288 98 -65.97
JNPR / Juniper Networks 28.26 0 3,432 0.00 0 97
CoreCivic Inc / (21871N101) 24.31 3,908 95
SC / Santander Consumer USA Holdings 13.54 12,879 6,944 -46.08 157 94 -40.13
AZN / AstraZeneca 27.19 3,384 92
CC / Chemours Company 21.99 68,486 4,092 -94.03 1,096 90 -91.79
TD / Toronto-Dominion Bank (ON) 49.34 1,743 86
IONS / Ionis Pharmaceuticals 47.62 1,743 83
DLR / Digital Realty Trust 98.44 0 833 0.00 0 82
RYDBF / Royal Dutch Shell 58.06 1,395 81
OXY / Occidental Petroleum 71.56 0 1,090 0.00 0 78
LHO / LaSalle Hotel Properties 30.51 0 2,524 0.00 0 77
DRUA / Dominion Resources 76.77 0 977 0.00 0 75
ALR / Alere 38.99 590 1,898 221.69 26 74 184.62
PINC / Premier 30.57 0 2,355 0.00 0 72
GPK / Graphic Packaging Holding 12.37 5,738 71
DRQ / Dril-Quip 59.98 5,069 1,117 -77.96 283 67 -76.33
CBT / Cabot 50.15 1,510 1,296 -14.17 79 65 -17.72
PFF / iShares U.S. Preferred Stock ETF 36.93 1,847 1,733 -6.17 73 64 -12.33
PPL / PPL 34.00 0 1,853 0.00 0 63
SHV / iShares Short Treasury Bond ETF 111.11 601 558 -7.15 66 62 -6.06
RHT / Red Hat 69.71 4,981 875 -82.43 402 61 -84.83
CCL / Carnival 52.22 0 1,149 0.00 0 60
CME / CME Group 115.77 0 501 0.00 0 58
FRED / Fred's 18.59 3,066 57
BERY / Berry Plastics Group 48.37 3,330 1,137 -65.86 147 55 -62.59
IAC / IAC 65.93 0 819 0.00 0 54
DAN / Dana Holding 19.02 0 2,787 0.00 0 53
VNQ / Vanguard REIT ETF 82.93 615 615 0.00 53 51 -3.77
ENDP / Endo International 16.55 1,734 2,961 70.76 35 49 40.00
Vanguard Mortgage-Backed Securities ETF / (92206C771) 51.88 348 906 160.34 19 47 147.37
TRI / Thomson Reuters 43.36 1,061 46
RXN / Rexnord 19.44 50,559 2,315 -95.42 1,083 45 -95.84
JW.A / Wiley (JOHN) & Sons 54.57 17,077 788 -95.39 882 43 -95.12
FPRX / Five Prime Therapeutics 50.66 0 829 0.00 0 42
LPLA / LPL Financial Holdings 35.43 0 1,129 0.00 0 40
SPWR / SunPower 6.63 5,886 39
Washington Prime Group Inc / (93964W108) 10.40 3,654 38
ESPR / Esperion Therapeutics 12.52 2,956 37
NGVC / Natural Grocers by Vitamin Cottage 11.80 3,051 36
RRD / Donnelley (R.R.) & Sons 16.08 157,780 2,177 -98.62 2,480 35 -98.59
AVP / Avon Products 5.02 6,769 6,769 0.00 38 34 -10.53
AFAM / Almost Family 43.65 756 33
KIRK / Kirkland's 15.46 2,070 32
ACET / Aceto 22.02 0 1,408 0.00 0 31
ITCI / Intra-Cellular Therapies 14.88 0 2,016 0.00 0 30
BBW / Build-A-Bear Workshop 13.55 2,140 29
SBUX / Starbucks 56.00 500 500 0.00 27 28 3.70
UNVR / Univar 27.90 932 26
TTPH / Tetraphase Pharmaceuticals 3.97 6,301 25
SNY / Sanofi 39.80 603 603 0.00 23 24 4.35
OMED / OncoMed Pharmaceuticals 7.73 2,975 23
CNC / Centene 56.41 1,350 390 -71.11 91 22 -75.82
COTV / Cotiviti Holdings 33.98 618 21
NTGR / NETGEAR 54.35 1,925 368 -80.88 116 20 -82.76
CDTX / Cidara Therapeutics 10.66 1,782 19
CROX / Crocs 6.84 0 2,633 0.00 0 18
GD / General Dynamics 170.00 100 100 0.00 16 17 6.25
Chefs' Warehouse Inc/The / (163086101) 15.50 1,032 16
RXDX / Ignyta 5.42 2,765 15
HOG / Harley-Davidson 57.61 227 243 7.05 12 14 16.67
KPTI / Karyopharm Therapeutics 9.52 1,366 13
ADVM / Adverum Biotechnologies 2.95 4,065 12
CFMS / ConforMIS 8.13 1,353 11
BCRX / BioCryst Pharmaceuticals 6.38 1,568 10
FPI / Farmland Partners 10.66 844 9
BCC / Boise Cascade 21.62 0 370 0.00 0 8
EDIT / Editas Medicine 15.28 458 7
PETX / Aratana Therapeutics 6.87 873 6
AGRX / Agile Therapeutics 5.96 839 5
ARRY / Array BioPharma 8.62 464 4
AAOI / Applied Optoelectronics 21.13 142 3
BGFV / Big 5 Sporting Goods 22.99 87 2
BLCM / Bellicum Pharmaceuticals 16.13 62 1
Coporate Property Associates 17 - Global Incorporates / (22003D102) 0.00 2,842 2,842 0.00 24 0 -100.00