Investor | Cornerstone Capital Management Holdings Llc. |
Portfolio Value | $ 14,296,949,000 |
Current Positions | 1,227 |
Opened Positions | 5 |
Closed Positions | 186 |
Latest Holdings, Performance, AUM (from 13F, 13D)
Cornerstone Capital Management Holdings Llc. has disclosed 1,227 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 14,296,949,000 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Cornerstone Capital Management Holdings Llc.'s top holdings are NetEase, Inc. (NASDAQ:NTES) , Apple, Inc. (NASDAQ:AAPL) , SPDR S&P 500 ETF Trust (NYSE:SPY) , Microsoft Corp. (NASDAQ:MSFT) , and Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) . Cornerstone Capital Management Holdings Llc.'s new positions include IQVIA Holdings Inc. (NYSE:IQV) , Coach, Inc. (NYSE:COH) , Aptiv PLC (NYSE:APTV) , Hortonworks, Inc. (NASDAQ:HDP) , and Invitation Homes Inc. (NYSE:INVH) .
All Cornerstone Capital Management Holdings Llc. holdings are listed in the following tables. Data is sourced from 13D/13G, 13F, and N-Q filings. Green rows indicate new positions. Red rows indicate closed positions.
This form was filed on February 14, 2018. Click the link icon to see the full transaction history.
Reporting Period | Form | Security | Opt | Imputed Share Price |
Prev Shares |
Current Shares |
Change (Percent) |
Prev Value ($1000) |
Current Value ($1000) |
Change (Percent) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
|
IDCC / InterDigital, Inc. | 30,300 | 0 | -100.00 | 2,234 | 0 | -100.00 | ||||
|
JCOM / j2 Global, Inc | 7,962 | 0 | -100.00 | 587 | 0 | -100.00 | ||||
|
KEX / Kirby Corp. | 13,216 | 0 | -100.00 | 870 | 0 | -100.00 | ||||
|
KITE / Kite Pharma, Inc. | 18,303 | 0 | -100.00 | 3,290 | 0 | -100.00 | ||||
|
LHCG / LHC Group, Inc. | 19,600 | 0 | -100.00 | 1,389 | 0 | -100.00 | ||||
|
LLNW / Limelight Networks, Inc. | 106,627 | 0 | -100.00 | 422 | 0 | -100.00 | ||||
|
LQDT / Liquidity Services, Inc. | 41,345 | 0 | -100.00 | 243 | 0 | -100.00 | ||||
|
LPX / Louisiana-Pacific Corp. | 183,139 | 0 | -100.00 | 4,958 | 0 | -100.00 | ||||
|
MTSI / MACOM Technology Solutions Holdings, Inc. | 6,841 | 0 | -100.00 | 305 | 0 | -100.00 | ||||
|
MBUU / Malibu Boats, Inc. | 69,700 | 0 | -100.00 | 2,204 | 0 | -100.00 | ||||
|
CASH / Meta Financial Group, Inc. | 28,271 | 0 | -100.00 | 2,215 | 0 | -100.00 | ||||
|
OSK / Oshkosh Corporation (Holding Company) | 401,582 | 0 | -100.00 | 33,145 | 0 | -100.00 | ||||
|
OSTK / Overstock.com, Inc. | 171,338 | 0 | -100.00 | 5,088 | 0 | -100.00 | ||||
|
PLAB / Photronics, Inc. | 13,303 | 0 | -100.00 | 116 | 0 | -100.00 | ||||
|
POWI / Power Integrations, Inc. | 4,732 | 0 | -100.00 | 346 | 0 | -100.00 | ||||
|
PRGS / Progress Software Corp. | 26,700 | 0 | -100.00 | 1,019 | 0 | -100.00 | ||||
|
PRSC / Providence Service Corp. (The) | 9,900 | 0 | -100.00 | 534 | 0 | -100.00 | ||||
|
QADB / QAD, Inc. | 3,358 | 0 | -100.00 | 115 | 0 | -100.00 | ||||
|
RP / RealPage, Inc. | 45,857 | 0 | -100.00 | 1,829 | 0 | -100.00 | ||||
|
RST / Rosetta Stone, Inc. | 70,060 | 0 | -100.00 | 714 | 0 | -100.00 | ||||
|
RTEC / Rudolph Technologies, Inc. | 5,300 | 0 | -100.00 | 139 | 0 | -100.00 | ||||
|
SIRI / Sirius XM Holdings Inc. | 199,992 | 0 | -100.00 | 1,103 | 0 | -100.00 | ||||
|
STMP / Stamps.com, Inc. | 3,500 | 0 | -100.00 | 709 | 0 | -100.00 | ||||
|
SRT / Star Tek, Inc. | 38,700 | 0 | -100.00 | 454 | 0 | -100.00 | ||||
|
TECD / Tech Data Corp. | 50,255 | 0 | -100.00 | 4,465 | 0 | -100.00 | ||||
|
TTMI / TTM Technologies, Inc. | 122,375 | 0 | -100.00 | 1,880 | 0 | -100.00 | ||||
|
WST / West Pharmaceutical Services, Inc. | 56,046 | 0 | -100.00 | 5,394 | 0 | -100.00 | ||||
|
HCKT / Hackett Group, Inc. (The) | 6,700 | 0 | -100.00 | 101 | 0 | -100.00 | ||||
|
IPXL / Impax Laboratories, Inc. | 29,100 | 0 | -100.00 | 590 | 0 | -100.00 | ||||
|
PI / Impinj, Inc. | 3,100 | 0 | -100.00 | 128 | 0 | -100.00 | ||||
|
IPHS / Innophos Holdings, Inc. | 13,023 | 0 | -100.00 | 640 | 0 | -100.00 | ||||
|
ITRI / Itron, Inc. | 7,100 | 0 | -100.00 | 549 | 0 | -100.00 | ||||
|
KE / Kimball Electronics, Inc. | 8,207 | 0 | -100.00 | 177 | 0 | -100.00 | ||||
|
LNDC / Landec Corp. | 300 | 0 | -100.00 | 3 | 0 | -100.00 | ||||
|
MCFT / MCBC Holdings, Inc. | 29,700 | 0 | -100.00 | 605 | 0 | -100.00 | ||||
|
MPWR / Monolithic Power Systems, Inc. | 6,776 | 0 | -100.00 | 721 | 0 | -100.00 | ||||
|
NANO / Nanometrics, Inc. | 3,789 | 0 | -100.00 | 108 | 0 | -100.00 | ||||
|
OME / Omega Protein Corp. | 201,494 | 0 | -100.00 | 3,354 | 0 | -100.00 | ||||
|
OI / Owens-Illinois, Inc. | 308,881 | 0 | -100.00 | 7,770 | 0 | -100.00 | ||||
|
PDFS / PDF Solutions, Inc. | 4,111 | 0 | -100.00 | 62 | 0 | -100.00 | ||||
|
PUB / People's Utah Bancorp | 548 | 0 | -100.00 | 17 | 0 | -100.00 | ||||
|
PHII / PHI, Inc. | 3,156 | 0 | -100.00 | 36 | 0 | -100.00 | ||||
|
POR / Portland General Electric Co. | 3,100 | 0 | -100.00 | 141 | 0 | -100.00 | ||||
|
Q / Quintiles Transitional Holdings Inc. | 26,019 | 0 | -100.00 | 2,472 | 0 | -100.00 | ||||
|
TDS / Telephone and Data Systems, Inc. | 16,705 | 0 | -100.00 | 465 | 0 | -100.00 | ||||
|
TIME / Time Inc. | 253,428 | 0 | -100.00 | 3,420 | 0 | -100.00 | ||||
|
TPB / Turning Point Brands, Inc. | 1,100 | 0 | -100.00 | 18 | 0 | -100.00 | ||||
|
UVV / Universal Corp. | 80,444 | 0 | -100.00 | 4,608 | 0 | -100.00 | ||||
|
VWR / VWR Corporation | 60,849 | 0 | -100.00 | 2,014 | 0 | -100.00 | ||||
|
WLDN / Willdan Group, Inc. | 1,900 | 0 | -100.00 | 61 | 0 | -100.00 | ||||
|
WG / Willbros Group, Inc. | 11,400 | 0 | -100.00 | 36 | 0 | -100.00 | ||||
|
YELP / Yelp, Inc. | 20,200 | 0 | -100.00 | 873 | 0 | -100.00 | ||||
|
CAA / CalAtlantic Group, Inc. | 2,241 | 0 | -100.00 | 82 | 0 | -100.00 | ||||
|
CIEN / Ciena Corp. | 6,900 | 0 | -100.00 | 150 | 0 | -100.00 | ||||
|
INGR / Ingredion, Inc. | 27,992 | 0 | -100.00 | 3,376 | 0 | -100.00 | ||||
|
NBR / Nabors Industries Ltd. | 43,800 | 0 | -100.00 | 353 | 0 | -100.00 | ||||
|
ENS / EnerSys | 4,300 | 0 | -100.00 | 297 | 0 | -100.00 | ||||
|
TKR / Timken Co. (THE) | 170,712 | 0 | -100.00 | 8,287 | 0 | -100.00 | ||||
|
SFLY / Shutterfly, Inc. | 54,000 | 0 | -100.00 | 2,617 | 0 | -100.00 | ||||
|
LPNT / LifePoint Health, Inc. | 14,873 | 0 | -100.00 | 861 | 0 | -100.00 | ||||
|
SBCP / Sunshine Bancorp, Inc. | 1,700 | 0 | -100.00 | 39 | 0 | -100.00 | ||||
|
USFD / US Foods Holding Corp. | 6,703 | 0 | -100.00 | 178 | 0 | -100.00 | ||||
|
AGNC / AGNC Investment Corp. | 71 | 0 | -100.00 | 1 | 0 | -100.00 | ||||
|
CIVB / Civista Bancshares, Inc. | 400 | 0 | -100.00 | 8 | 0 | -100.00 | ||||
|
EXP / Eagle Materials, Inc. | 450 | 0 | -100.00 | 48 | 0 | -100.00 | ||||
|
CBSHP / Commerce Bancshares, Inc. | 37,517 | 0 | -100.00 | 2,167 | 0 | -100.00 | ||||
|
CR / Crane Co. | 861 | 0 | -100.00 | 68 | 0 | -100.00 | ||||
|
VR / Validus Holdings Ltd. | 54,669 | 0 | -100.00 | 2,690 | 0 | -100.00 | ||||
|
IVCRB / Invacare Corp. | 23,400 | 0 | -100.00 | 368 | 0 | -100.00 | ||||
|
AFSI / AmTrust Financial Services, Inc. | 24,100 | 0 | -100.00 | 324 | 0 | -100.00 | ||||
|
CBPO / China Biologic Products, Inc. | 363,190 | 0 | -100.00 | 33,511 | 0 | -100.00 | ||||
|
SIX / Six Flags Entertainment Corp | 12,672 | 0 | -100.00 | 772 | 0 | -100.00 | ||||
|
MHLD / Maiden Holdings Ltd. | 59,700 | 0 | -100.00 | 474 | 0 | -100.00 | ||||
|
OFC / Corporate Office Properties Trust | 72,708 | 0 | -100.00 | 2,387 | 0 | -100.00 | ||||
|
BKU / BankUnited, Inc. | 2,564 | 0 | -100.00 | 91 | 0 | -100.00 | ||||
|
INAP / Internap Corporation | 92,300 | 0 | -100.00 | 401 | 0 | -100.00 | ||||
|
JBSS / Sanfilippo (JOHN B) & Son, Inc. | 19,678 | 0 | -100.00 | 1,324 | 0 | -100.00 | ||||
|
LSCC / Lattice Semiconductor Corp. | 19,497 | 0 | -100.00 | 101 | 0 | -100.00 | ||||
|
LVLT / Level 3 Communications, Inc. | 50,289 | 0 | -100.00 | 2,679 | 0 | -100.00 | ||||
|
MXL / MaxLinear, Inc. | 9,149 | 0 | -100.00 | 217 | 0 | -100.00 | ||||
|
MD / Mednax, Inc. | 121,309 | 0 | -100.00 | 5,229 | 0 | -100.00 | ||||
|
MFGP / Micro Focus International plc | 293 | 0 | -100.00 | 9 | 0 | -100.00 | ||||
|
MGI / MoneyGram International, Inc. | 90,600 | 0 | -100.00 | 1,459 | 0 | -100.00 | ||||
|
ORRF / Orrstown Financial Services, Inc. | 1,300 | 0 | -100.00 | 31 | 0 | -100.00 | ||||
|
PMT / Penny Mac Mortgage Investment Trust | 50,400 | 0 | -100.00 | 876 | 0 | -100.00 | ||||
|
QCRH / QCR Holdings, Inc. | 7,043 | 0 | -100.00 | 320 | 0 | -100.00 | ||||
|
QGEN / QIAGEN N.V. | 7,769 | 0 | -100.00 | 244 | 0 | -100.00 | ||||
|
QTS / QTS Realty Trust, Inc. | 10,800 | 0 | -100.00 | 564 | 0 | -100.00 | ||||
|
SMTC / Semtech Corp. | 10,735 | 0 | -100.00 | 402 | 0 | -100.00 | ||||
|
SLAB / Silicon Laboratories, Inc. | 7,247 | 0 | -100.00 | 578 | 0 | -100.00 | ||||
|
SONS / Sonus Networks, Inc. | 27,000 | 0 | -100.00 | 205 | 0 | -100.00 | ||||
|
STRL / Sterling Construction Company, Inc. | 6,100 | 0 | -100.00 | 92 | 0 | -100.00 | ||||
|
TFX / Teleflex, Inc. | 825 | 0 | -100.00 | 199 | 0 | -100.00 | ||||
|
UCFC / United Community Financial Corp. | 5,348 | 0 | -100.00 | 50 | 0 | -100.00 | ||||
|
VNTV / Vantiv, Inc. | 68,762 | 0 | -100.00 | 4,845 | 0 | -100.00 | ||||
|
FLO / Flowers Foods, Inc. | 154,456 | 0 | -100.00 | 2,904 | 0 | -100.00 | ||||
|
HNH / Handy & Harman Ltd. | 200 | 0 | -100.00 | 6 | 0 | -100.00 | ||||
|
HRG / Harbinger Group Inc. | 58,509 | 0 | -100.00 | 913 | 0 | -100.00 | ||||
|
KMG / KMG Chemicals, Inc. | 44,353 | 0 | -100.00 | 2,433 | 0 | -100.00 | ||||
|
Knight-Swift Transportation Ho / CL A (499049104) | 141,489 | 0 | -100.00 | 5,877 | 0 | |||||
|
MEET GROUP INC / (58513U101) | 194,100 | 0 | -100.00 | 706 | 0 | |||||
|
MCRI / Monarch Casino & Resort, Inc. | 5,200 | 0 | -100.00 | 204 | 0 | -100.00 | ||||
|
NNBR / NN, Inc. | 1,000 | 0 | -100.00 | 29 | 0 | -100.00 | ||||
|
NBN / Northeast Bancorp | 9,500 | 0 | -100.00 | 247 | 0 | -100.00 | ||||
|
ODC / Oil-Dri Corp. of America | 736 | 0 | -100.00 | 35 | 0 | -100.00 | ||||
|
PDCE / PDC Energy, Inc. | 600 | 0 | -100.00 | 29 | 0 | -100.00 | ||||
|
RH / Restoration Hardware Holdings, Inc. | 3,900 | 0 | -100.00 | 274 | 0 | -100.00 | ||||
|
RDC / Rowan Companies plc | 31,400 | 0 | -100.00 | 403 | 0 | -100.00 | ||||
|
STARWOOD WAYPOINT HOMES / (85572F105) | 60,725 | 0 | -100.00 | 2,208 | 0 | |||||
|
TBK / Triumph Bancorp, Inc. | 2,083 | 0 | -100.00 | 66 | 0 | -100.00 | ||||
|
VSAR / Versartis, Inc.. | 24,214 | 0 | -100.00 | 58 | 0 | -100.00 | ||||
|
ATHM / Autohome Inc. | 13,500 | 0 | -100.00 | 811 | 0 | -100.00 | ||||
|
BLMT / BSB Bancorp, Inc. | 200 | 0 | -100.00 | 5 | 0 | -100.00 | ||||
|
CPN / Calpine Corp. | 108,243 | 0 | -100.00 | 1,596 | 0 | -100.00 | ||||
|
CARB / Carbonite, Inc. | 50,400 | 0 | -100.00 | 1,108 | 0 | -100.00 | ||||
|
COHR / Coherent, Inc. | 2,499 | 0 | -100.00 | 587 | 0 | -100.00 | ||||
|
CONN / Conn's, Inc. | 10,200 | 0 | -100.00 | 287 | 0 | -100.00 | ||||
|
CTRL / Control4 Corp | 62,300 | 0 | -100.00 | 1,834 | 0 | -100.00 | ||||
|
SCI / Service Corp. International | 209,121 | 0 | -100.00 | 7,214 | 0 | -100.00 | ||||
|
FLDM / Fluidigm Corp. | 4,900 | 0 | -100.00 | 24 | 0 | -100.00 | ||||
|
JBLU / JetBlue Airways Corp. | 1,934 | 0 | -100.00 | 35 | 0 | -100.00 | ||||
|
SBRAP / Sabra Healthcare REIT, Inc. | 77,727 | 0 | -100.00 | 1,705 | 0 | -100.00 | ||||
|
RUBI / Rubicon Project, Inc. | 97,916 | 0 | -100.00 | 380 | 0 | -100.00 | ||||
|
VREX / Varex Imaging Corp | 10,200 | 0 | -100.00 | 345 | 0 | -100.00 | ||||
|
AGCO / AGCO Corp. | 8,427 | 0 | -100.00 | 621 | 0 | -100.00 | ||||
|
MDRX / Allscripts Healthcare Solutions Inc. | 12,900 | 0 | -100.00 | 183 | 0 | -100.00 | ||||
|
AHL / Aspen Insurance Holdings, Ltd. | 86 | 0 | -100.00 | 3 | 0 | -100.00 | ||||
|
BMS / Bemis Co., Inc. | 29,057 | 0 | -100.00 | 1,324 | 0 | -100.00 | ||||
|
EBTC / Enterprise Bancorp, Inc. | 1,000 | 0 | -100.00 | 36 | 0 | -100.00 | ||||
|
CHMG / Chemung Financial Corp. | 400 | 0 | -100.00 | 18 | 0 | -100.00 | ||||
|
VVC / Vectren Corp. | 1,232 | 0 | -100.00 | 81 | 0 | -100.00 | ||||
|
RNR / RenaissanceRe Holdings Ltd. | 494 | 0 | -100.00 | 66 | 0 | -100.00 | ||||
|
AXAS / Abraxas Petroleum Corp. | 173,500 | 0 | -100.00 | 326 | 0 | -100.00 | ||||
|
CSAL / Communications Sales & Leasing, Inc. | 2,257 | 0 | -100.00 | 33 | 0 | -100.00 | ||||
|
CDE / Coeur Mining, Inc. | 1,900 | 0 | -100.00 | 17 | 0 | -100.00 | ||||
|
GEO / Geo Group, Inc. (The) | 60,382 | 0 | -100.00 | 1,624 | 0 | -100.00 | ||||
|
FLWS / 1-800-Flowers.com, Inc. | 10.70 | 194,447 | 180,247 | -7.30 | 1,914 | 1,928 | 0.73 | |||
|
JOBS / 51job, Inc. | 60.85 | 306,475 | 117,131 | -61.78 | 18,575 | 7,127 | -61.63 | |||
|
AMD / Advanced Micro Devices, Inc. | 10.27 | 138,151 | 154,184 | 11.61 | 1,760 | 1,584 | -10.00 | |||
|
ACOR / Acorda Therapeutics, Inc. | 21.43 | 25,470 | 24,270 | -4.71 | 601 | 520 | -13.48 | |||
|
ADBE / Adobe Systems, Inc. | 175.23 | 141,218 | 143,579 | 1.67 | 21,065 | 25,159 | 19.44 | |||
|
AEIS / Advanced Energy Industries, Inc. | 67.47 | 32,200 | 75,800 | 135.40 | 2,600 | 5,114 | 96.69 | |||
|
ACNB / ACNB Corp. | 26.67 | 0 | 300 | 0 | 8 | |||||
|
ATVI / Activision Blizzard, Inc. | 63.31 | 355,787 | 142,155 | -60.04 | 22,951 | 9,000 | -60.79 | |||
|
AYI / Acuity Brands, Inc. (Holding Company) | 175.88 | 7,230 | 7,926 | 9.63 | 1,238 | 1,394 | 12.60 | |||
|
AER / AerCap Holdings N.V. | 52.50 | 23,400 | 8,800 | -62.39 | 1,195 | 462 | -61.34 | |||
|
ASIX / AdvanSix Inc. | 42.06 | 103,700 | 135,000 | 30.18 | 4,121 | 5,678 | 37.78 | |||
|
AJRD / Aerojet Rocketdyne Holdings, Inc. | 31.19 | 125,700 | 90,700 | -27.84 | 4,400 | 2,829 | -35.70 | |||
|
AKAM / Akamai Technologies, Inc. | 65.04 | 579,662 | 362,279 | -37.50 | 28,240 | 23,561 | -16.57 | |||
|
AES / AES Corp. (The) | 10.83 | 2,431,520 | 2,285,004 | -6.03 | 26,794 | 24,744 | -7.65 | |||
|
APD / Air Products & Chemicals, Inc. | 164.06 | 46,387 | 49,848 | 7.46 | 7,013 | 8,178 | 16.61 | |||
|
A / Agilent Technologies, Inc. | 66.95 | 55,241 | 60,506 | 9.53 | 3,546 | 4,051 | 14.24 | |||
|
AFL / AFLAC, Inc. | 87.77 | 256,880 | 260,707 | 1.49 | 20,906 | 22,883 | 9.46 | |||
|
ALK / Alaska Air Group, Inc. | 73.48 | 34,219 | 23,135 | -32.39 | 2,608 | 1,700 | -34.82 | |||
|
ALB / Albemarle Corp. | 127.85 | 19,042 | 20,775 | 9.10 | 2,594 | 2,656 | 2.39 | |||
|
AA / Alcoa Corp. | 53.86 | 74,886 | 50,460 | -32.62 | 3,490 | 2,718 | -22.12 | |||
|
BABA / Alibaba Group Holding Limited | 172.42 | 127,710 | 136,210 | 6.66 | 22,056 | 23,485 | 6.48 | |||
|
ALLE / Allegion Public Limited | 79.45 | 16,204 | 17,860 | 10.22 | 1,400 | 1,419 | 1.36 | |||
|
MO / Altria Group, Inc. | 71.41 | 450,668 | 480,232 | 6.56 | 28,580 | 34,292 | 19.99 | |||
|
AMZN / Amazon.com, Inc. | 1,169.46 | 193,954 | 183,776 | -5.25 | 186,456 | 214,919 | 15.27 | |||
|
ACC / American Campus Communities, Inc. | 41.03 | 65,215 | 64,178 | -1.59 | 2,879 | 2,633 | -8.54 | |||
|
AEO / American Eagle Outfitters, Inc. | 18.70 | 0 | 10,800 | 0 | 202 | |||||
|
AEL / American Equity Investment Life Holding Co. | 30.73 | 36,100 | 156,500 | 333.52 | 1,049 | 4,809 | 358.44 | |||
|
AEP / American Electric Power Company, Inc. | 73.56 | 247,510 | 222,349 | -10.17 | 17,384 | 16,357 | -5.91 | |||
|
AXP / American Express Co. | 99.30 | 145,891 | 154,494 | 5.90 | 13,197 | 15,342 | 16.25 | |||
|
AIG / American International Group, Inc. | 59.57 | 185,067 | 193,105 | 4.34 | 11,359 | 11,504 | 1.28 | |||
|
AWR / American States Water Co. (Holding Co.) | 57.83 | 0 | 20,300 | 0 | 1,174 | |||||
|
AVD / American Vanguard Corp. | 19.61 | 17,800 | 17,900 | 0.56 | 406 | 351 | -13.55 | |||
|
AWK / American Water Works Co., Inc. | 91.48 | 30,213 | 33,536 | 11.00 | 2,443 | 3,068 | 25.58 | |||
|
ABC / AmerisourceBergen Corp. | 91.81 | 87,143 | 45,517 | -47.77 | 7,210 | 4,179 | -42.04 | |||
|
AMPH / Amphastar Pharmaceuticals, Inc. | 19.24 | 283,200 | 255,300 | -9.85 | 5,060 | 4,911 | -2.94 | |||
|
ADI / Analog Devices, Inc. | 89.02 | 63,052 | 69,308 | 9.92 | 5,432 | 6,170 | 13.59 | |||
|
AXE / Anixter International, Inc. | 76.00 | 0 | 3,500 | 0 | 266 | |||||
|
ANTM / Anthem, Inc. | 225.00 | 215,629 | 187,994 | -12.82 | 40,942 | 42,299 | 3.31 | |||
|
AIV / Apartment Investment & Management Co. | 43.70 | 102,804 | 103,388 | 0.57 | 4,508 | 4,518 | 0.22 | |||
|
APPF / AppFolio, Inc. | 41.49 | 29,200 | 77,300 | 164.73 | 1,399 | 3,207 | 129.24 | |||
|
AAPL / Apple, Inc. | 169.23 | 2,268,994 | 2,194,002 | -3.31 | 349,696 | 371,290 | 6.18 | |||
|
ARCB / ArcBest Corp, | 35.75 | 65,200 | 146,900 | 125.31 | 2,180 | 5,251 | 140.87 | |||
|
AATDF / AA LTD | 27.24 | 158,827 | 79,635 | -49.86 | 3,951 | 2,169 | -45.10 | |||
|
ARC / ARC Document Solutions, Inc. | 2.54 | 56,500 | 121,100 | 114.34 | 230 | 308 | 33.91 | |||
|
AFI / Armstrong Flooring, Inc. | 16.86 | 600 | 16,900 | 2,716.67 | 9 | 285 | 3,066.67 | |||
|
ARTNA / Artesian Resources Corp. | 38.46 | 2,917 | 1,300 | -55.43 | 109 | 50 | -54.13 | |||
|
AHT / Ashford Hospitality Trust Inc. | 6.73 | 257,802 | 239,102 | -7.25 | 1,718 | 1,608 | -6.40 | |||
|
ATKR / Atkore International Group Inc. | 21.45 | 156,282 | 221,682 | 41.85 | 3,048 | 4,754 | 55.97 | |||
|
T / AT & T, Inc. | 38.88 | 2,127,191 | 1,673,071 | -21.35 | 83,321 | 65,048 | -21.93 | |||
|
AVB / AvalonBay Communities, Inc. | 178.40 | 93,609 | 92,833 | -0.83 | 16,700 | 16,561 | -0.83 | |||
|
ADSK / Autodesk, Inc. | 104.80 | 37,855 | 41,210 | 8.86 | 4,249 | 4,319 | 1.65 | |||
|
ADP / Automatic Data Processing, Inc. | 117.17 | 76,285 | 83,382 | 9.30 | 8,339 | 9,770 | 17.16 | |||
|
AZO / AutoZone, Inc. | 711.30 | 4,816 | 5,168 | 7.31 | 2,865 | 3,676 | 28.31 | |||
|
AVHI / A V Homes, Inc. | 16.64 | 46,332 | 35,932 | -22.45 | 794 | 598 | -24.69 | |||
|
AVY / Avery Dennison Corp. | 114.76 | 15,450 | 16,617 | 7.55 | 1,518 | 1,907 | 25.63 | |||
|
AXS / AXIS Capital Holdings Ltd. | 50.24 | 75,921 | 51,690 | -31.92 | 4,351 | 2,597 | -40.31 | |||
|
ACLS / Axcelis Technologies, Inc. | 28.70 | 24,000 | 162,900 | 578.75 | 655 | 4,675 | 613.74 | |||
|
BIDU / Baidu, Inc. | 233.87 | 3,350 | 3,750 | 11.94 | 829 | 877 | 5.79 | |||
|
BLL / Ball Corp. | 37.83 | 60,150 | 65,813 | 9.41 | 2,484 | 2,490 | 0.24 | |||
|
BHGE / Baker Hughes, a GE company | 31.63 | 73,153 | 80,501 | 10.04 | 2,677 | 2,546 | -4.89 | |||
|
OZRK / Bank of the Ozarks, Inc. | 48.44 | 210,498 | 167,287 | -20.53 | 10,114 | 8,104 | -19.87 | |||
|
BK / Bank of New York Mellon Corp. (The) | 53.86 | 270,429 | 326,647 | 20.79 | 14,337 | 17,592 | 22.70 | |||
|
BWFG / Bankwell Financial Group, Inc. | 34.25 | 9,852 | 11,152 | 13.20 | 363 | 382 | 5.23 | |||
|
BV / Bazaarvoice, Inc. | 5.39 | 0 | 7,600 | 0 | 41 | |||||
|
BKS / Barnes & Noble, Inc. | 6.68 | 436,600 | 35,351 | -91.90 | 3,317 | 236 | -92.89 | |||
|
BSET / Bassett Furniture Industries, Inc. | 37.57 | 50,598 | 47,198 | -6.72 | 1,907 | 1,773 | -7.03 | |||
|
BELFA / Bel Fuse Inc. | 25.03 | 43,273 | 6,473 | -85.04 | 1,350 | 162 | -88.00 | |||
|
BBBY / Bed Bath & Beyond Inc. | 21.91 | 0 | 6,800 | 0 | 149 | |||||
|
BDX / Becton Dickinson & Co. | 214.05 | 45,542 | 49,820 | 9.39 | 8,923 | 10,664 | 19.51 | |||
|
BZH / Beazer Homes USA, Inc. | 19.21 | 282,200 | 265,100 | -6.06 | 5,287 | 5,092 | -3.69 | |||
|
BRK.B / Berkshire Hathaway, Inc. | 198.22 | 633,139 | 657,826 | 3.90 | 116,066 | 130,394 | 12.34 | |||
|
BBG / Bill Barrett Corp. | 5.12 | 104,300 | 73,800 | -29.24 | 447 | 378 | -15.44 | |||
|
BIO / Bio-Rad Laboratories, Inc. | 238.63 | 26,603 | 26,736 | 0.50 | 5,911 | 6,380 | 7.93 | |||
|
ANIP / ANI Pharmaceuticals, Inc. | 64.39 | 0 | 13,900 | 0 | 895 | |||||
|
BBY / Best Buy Co., Inc. | 68.47 | 749,543 | 747,850 | -0.23 | 42,692 | 51,204 | 19.94 | |||
|
BIIB / Biogen Inc. | 318.55 | 43,247 | 45,202 | 4.52 | 13,541 | 14,399 | 6.34 | |||
|
BJRI / BJ's Restaurants, Inc. | 36.37 | 70,373 | 29,802 | -57.65 | 2,142 | 1,084 | -49.39 | |||
|
BLMN / Bloomin' Brands, Inc. | 21.34 | 244,881 | 208,381 | -14.91 | 4,309 | 4,446 | 3.18 | |||
|
BCOR / Blucora, Inc. | 22.10 | 169,079 | 154,179 | -8.81 | 4,277 | 3,407 | -20.34 | |||
|
BLK / BlackRock, Inc. | 513.67 | 24,882 | 26,445 | 6.28 | 11,123 | 13,584 | 22.13 | |||
|
BPMC / Blueprint Medicines Corporation | 75.30 | 17,000 | 8,300 | -51.18 | 1,184 | 625 | -47.21 | |||
|
BLUE / bluebird bio, Inc. | 178.01 | 16,855 | 17,055 | 1.19 | 2,314 | 3,036 | 31.20 | |||
|
BCC / Boise Cascade Co. | 39.88 | 20,400 | 16,000 | -21.57 | 711 | 638 | -10.27 | |||
|
BAH / Booz Allen Hamilton Holding Corp. | 38.12 | 71,017 | 190,015 | 167.56 | 2,654 | 7,244 | 172.95 | |||
|
BSX / Boston Scientific Corp. | 24.79 | 235,258 | 258,175 | 9.74 | 6,861 | 6,399 | -6.73 | |||
|
BDGE / Bridge Bancorp, Inc. | 34.92 | 18,872 | 18,443 | -2.27 | 640 | 644 | 0.63 | |||
|
BHF / Brighthouse Financial, Inc. | 58.62 | 39,254 | 41,984 | 6.95 | 2,386 | 2,461 | 3.14 | |||
|
BBRG / Bravo Brio Restaurant Group, Inc. | 2.50 | 14,000 | 14,000 | 0.00 | 31 | 35 | 12.90 | |||
|
EPAY / Bottomline Technologies, Inc. | 34.68 | 0 | 15,600 | 0 | 541 | |||||
|
BDN / Brandywine Realty Trust | 18.19 | 140,815 | 171,970 | 22.12 | 2,462 | 3,128 | 27.05 | |||
|
BRX / Brixmor Property Group Inc. | 18.65 | 148,302 | 243,154 | 63.96 | 2,788 | 4,536 | 62.70 | |||
|
AVGO / Broadcom Limited | 256.88 | 135,200 | 125,991 | -6.81 | 32,790 | 32,365 | -1.30 | |||
|
BC / Brunswick Corp. | 55.22 | 129,810 | 174,618 | 34.52 | 7,264 | 9,642 | 32.74 | |||
|
BLDR / Builders FirstSource, Inc. | 21.76 | 56,400 | 48,300 | -14.36 | 1,014 | 1,051 | 3.65 | |||
|
BF.B / Brown-Forman Corp. | 68.64 | 33,617 | 36,816 | 9.52 | 1,824 | 2,527 | 38.54 | |||
|
BR / Broadridge Financial Solutions, Inc. | 90.53 | 0 | 2,419 | 0 | 219 | |||||
|
CHRW / C.H. Robinson Worldwide, Inc. | 89.05 | 24,276 | 26,211 | 7.97 | 1,846 | 2,334 | 26.44 | |||
|
CPB / Campbell Soup Co. | 48.07 | 33,294 | 36,159 | 8.61 | 1,558 | 1,738 | 11.55 | |||
|
COF / Capital One Financial Corp. | 99.57 | 101,752 | 105,681 | 3.86 | 8,614 | 10,523 | 22.16 | |||
|
CWT / California Water Service Group | 45.31 | 12,200 | 11,300 | -7.38 | 464 | 512 | 10.34 | |||
|
CDNS / Cadence Design Systems, Inc. | 41.81 | 326,801 | 115,848 | -64.55 | 12,898 | 4,844 | -62.44 | |||
|
COG / Cabot Oil & Gas Corp. | 28.59 | 79,975 | 86,954 | 8.73 | 2,138 | 2,486 | 16.28 | |||
|
CPT / Camden Property Trust | 92.06 | 44,073 | 43,592 | -1.09 | 4,029 | 4,013 | -0.40 | |||
|
CAH / Cardinal Health, Inc. | 61.25 | 55,109 | 59,149 | 7.33 | 3,687 | 3,623 | -1.74 | |||
|
CSL / Carlisle Companies, Inc. | 113.64 | 27,457 | 44,801 | 63.17 | 2,752 | 5,091 | 84.99 | |||
|
CTLT / Catalent Inc. | 41.07 | 161,044 | 166,744 | 3.54 | 6,428 | 6,849 | 6.55 | |||
|
KMX / CarMax, Inc. | 64.09 | 31,662 | 34,280 | 8.27 | 2,399 | 2,197 | -8.42 | |||
|
CRI / Carter's, Inc. | 117.44 | 71,684 | 46,850 | -34.64 | 7,078 | 5,502 | -22.27 | |||
|
CBOE / CBOE Holdings, Inc. | 124.51 | 19,361 | 21,332 | 10.18 | 2,083 | 2,656 | 27.51 | |||
|
CNC / Centene Corp. | 100.88 | 492,420 | 473,937 | -3.75 | 47,650 | 47,809 | 0.33 | |||
|
CPF / Central Pacific Financial Corp. | 29.69 | 0 | 6,500 | 0 | 193 | |||||
|
CECE / CECO Environmental Corp. | 5.12 | 153,205 | 73,305 | -52.15 | 1,295 | 375 | -71.04 | |||
|
CERN / Cerner Corp. | 67.38 | 277,698 | 252,210 | -9.18 | 19,804 | 16,995 | -14.18 | |||
|
CNTY / Century Casinos, Inc. | 9.11 | 85,272 | 89,472 | 4.93 | 699 | 815 | 16.60 | |||
|
CTL / CenturyLink, Inc. | 16.67 | 94,285 | 182,895 | 93.98 | 1,781 | 3,049 | 71.20 | |||
|
CNBKA / Century Bancorp, Inc. | 78.12 | 10,593 | 10,893 | 2.83 | 848 | 851 | 0.35 | |||
|
CHTR / Charter Communications, Inc. | 335.92 | 45,825 | 45,576 | -0.54 | 16,653 | 15,310 | -8.06 | |||
|
CHK / Chesapeake Energy Corp. | 3.96 | 155,885 | 170,841 | 9.59 | 669 | 676 | 1.05 | |||
|
CHMI / Cherry Hill Mortgage Investment Corporation | 17.99 | 68,800 | 44,700 | -35.03 | 1,244 | 804 | -35.37 | |||
|
CHKP / Check Point Software Technologies Ltd. | 103.62 | 486,942 | 587,674 | 20.69 | 55,521 | 60,894 | 9.68 | |||
|
CC / Chemours Company (The) | 50.05 | 750,966 | 208,918 | -72.18 | 38,005 | 10,457 | -72.49 | |||
|
CPK / Chesapeake Utilities Corp. | 78.22 | 0 | 4,500 | 0 | 352 | |||||
|
CF / CF Industries Holding, Inc. | 42.54 | 91,105 | 832,786 | 814.09 | 3,202 | 35,425 | 1,006.34 | |||
|
CHD / Church & Dwight Co., Inc. | 50.14 | 42,858 | 46,990 | 9.64 | 2,076 | 2,356 | 13.49 | |||
|
CMG / Chipotle Mexican Grill, Inc. | 288.87 | 4,308 | 4,670 | 8.40 | 1,325 | 1,349 | 1.81 | |||
|
XEC / Cimarex Energy Co. | 121.94 | 16,243 | 17,910 | 10.26 | 1,845 | 2,184 | 18.37 | |||
|
CI / Cigna Corp. | 203.08 | 196,209 | 175,979 | -10.31 | 36,677 | 35,738 | -2.56 | |||
|
CSCO / Cisco Systems, Inc. | 38.30 | 1,147,181 | 1,244,112 | 8.45 | 38,578 | 47,647 | 23.51 | |||
|
CIT / CIT Group, Inc. (The) | 49.22 | 223,852 | 197,691 | -11.69 | 10,979 | 9,731 | -11.37 | |||
|
CLNE / Clean Energy Fuels Corp. | 1.72 | 0 | 2,900 | 0 | 5 | |||||
|
CTRN / Citi Trends, Inc. | 26.41 | 0 | 20,900 | 0 | 552 | |||||
|
CIVI / Civitas Solutions Inc. | 17.03 | 15,800 | 13,800 | -12.66 | 291 | 235 | -19.24 | |||
|
CLD / Cloud Peak Energy Inc. | 4.44 | 157,800 | 132,200 | -16.22 | 577 | 587 | 1.73 | |||
|
C / Citigroup, Inc. | 74.41 | 990,157 | 1,006,783 | 1.68 | 72,022 | 74,913 | 4.01 | |||
|
CMS / CMS Energy Corp. | 47.29 | 226,513 | 159,909 | -29.40 | 10,491 | 7,562 | -27.92 | |||
|
CCNE / CNB Financial Corp. | 26.15 | 19,483 | 13,883 | -28.74 | 531 | 363 | -31.64 | |||
|
KO / Coca Cola Co. | 45.88 | 1,459,358 | 1,536,022 | 5.25 | 65,684 | 70,472 | 7.29 | |||
|
COKE / Coca-Cola Bottling Co. Consolidated | 215.20 | 24,761 | 22,361 | -9.69 | 5,341 | 4,812 | -9.90 | |||
|
CVLY / Codorus Valley Bancorp | 27.50 | 5,991 | 4,945 | -17.46 | 183 | 136 | -25.68 | |||
|
COHU / Cohu, Inc. | 21.90 | 4,500 | 15,300 | 240.00 | 106 | 335 | 216.04 | |||
|
CTSH / Cognizant Technology Solutions Corp. | 71.02 | 166,371 | 254,717 | 53.10 | 12,067 | 18,089 | 49.90 | |||
|
CHRS / Coherus BioSciences, Inc. | 8.78 | 26,662 | 35,762 | 34.13 | 355 | 314 | -11.55 | |||
|
CMCO / Columbus McKinnon Corp. | 39.72 | 0 | 7,100 | 0 | 282 | |||||
|
CL / Colgate-Palmolive Co. | 75.45 | 170,172 | 184,481 | 8.41 | 12,396 | 13,919 | 12.29 | |||
|
FIX / Comfort Systems USA, Inc. | 43.61 | 0 | 6,100 | 0 | 266 | |||||
|
CVGI / Commercial Vehicle Group, Inc. | 10.69 | 210,591 | 235,391 | 11.78 | 1,546 | 2,516 | 62.74 | |||
|
STZ / Constellation Brands, Inc. | 228.56 | 82,596 | 60,212 | -27.10 | 16,472 | 13,762 | -16.45 | |||
|
COP / ConocoPhillips | 54.89 | 351,519 | 736,224 | 109.44 | 17,591 | 40,410 | 129.72 | |||
|
CPA / Copa Holdings, S.A. | 133.98 | 97,777 | 11,591 | -88.15 | 12,175 | 1,553 | -87.24 | |||
|
CVG / Convergys Corp. | 23.50 | 118,600 | 151,800 | 27.99 | 3,070 | 3,567 | 16.19 | |||
|
MCF / Contango Oil & Gas Company | 4.68 | 66,976 | 48,903 | -26.98 | 336 | 229 | -31.85 | |||
|
CORT / Corcept Therapeutics, Inc. | 18.04 | 105,000 | 88,400 | -15.81 | 2,025 | 1,595 | -21.23 | |||
|
COR / Coresite Realty Corp | 113.88 | 16,633 | 16,105 | -3.17 | 1,861 | 1,834 | -1.45 | |||
|
GLW / Corning, Inc. | 31.99 | 214,815 | 473,531 | 120.44 | 6,425 | 15,146 | 135.74 | |||
|
COTY / Coty, Inc. | 19.88 | 80,400 | 88,775 | 10.42 | 1,328 | 1,765 | 32.91 | |||
|
CLGX / CoreLogic, Inc. | 46.20 | 415,381 | 216,363 | -47.91 | 19,198 | 9,997 | -47.93 | |||
|
COST / Costco Wholesale Corp. | 186.12 | 78,115 | 256,054 | 227.79 | 12,832 | 47,656 | 271.38 | |||
|
CCI / Crown Castle International Corp. | 111.00 | 70,694 | 77,083 | 9.04 | 7,067 | 8,556 | 21.07 | |||
|
CCRN / Cross Country Healthcare, Inc. | 12.64 | 110,700 | 11,471 | -89.64 | 1,574 | 145 | -90.79 | |||
|
CVTI / Covenant Transportation Group, Inc. | 28.71 | 0 | 45,900 | 0 | 1,318 | |||||
|
BREW / Craft Brew Alliance, Inc. | 19.18 | 14,200 | 48,700 | 242.96 | 248 | 934 | 276.61 | |||
|
CMI / Cummins, Inc. | 176.63 | 263,704 | 289,796 | 9.89 | 44,309 | 51,188 | 15.53 | |||
|
DCT / DCT Industrial Trust, Inc. | 58.76 | 67,300 | 43,786 | -34.94 | 3,897 | 2,573 | -33.97 | |||
|
DF / Dean Foods Co. | 11.55 | 52,254 | 229,454 | 339.11 | 567 | 2,651 | 367.55 | |||
|
DVMT / Dell Technologies Inc. | 81.28 | 174,645 | 334,789 | 91.70 | 13,483 | 27,210 | 101.81 | |||
|
DVN / Devon Energy Corp. | 41.40 | 413,687 | 291,473 | -29.54 | 15,186 | 12,066 | -20.55 | |||
|
XRAY / DENTSPLY SIRONA Inc. | 65.79 | 39,693 | 43,182 | 8.79 | 2,374 | 2,841 | 19.67 | |||
|
DEPO / DepoMed, Inc. | 8.04 | 43,400 | 191,300 | 340.78 | 251 | 1,539 | 513.15 | |||
|
DKS / Dick's Sporting Goods, Inc. | 28.73 | 97,102 | 91,681 | -5.58 | 2,622 | 2,634 | 0.46 | |||
|
DLR / Digital Realty Trust, Inc. | 113.89 | 155,154 | 142,736 | -8.00 | 18,358 | 16,256 | -11.45 | |||
|
DDS / Dillard's, Inc. | 60.00 | 0 | 2,900 | 0 | 174 | |||||
|
DCOM / Dime Community Bancshares, Inc. | 20.94 | 196,635 | 180,735 | -8.09 | 4,227 | 3,785 | -10.46 | |||
|
DFS / Discover Financial Services | 76.90 | 69,442 | 76,150 | 9.66 | 4,477 | 5,856 | 30.80 | |||
|
DIOD / Diodes Incorporated | 28.62 | 0 | 5,800 | 0 | 166 | |||||
|
DISCA / Discovery Communications, Inc. | 22.36 | 25,253 | 37,831 | 49.81 | 537 | 846 | 57.54 | |||
|
DISCK / Discovery Communications, Inc. | 21.14 | 34,914 | 49,715 | 42.39 | 706 | 1,051 | 48.87 | |||
|
DLB / Dolby Laboratories, Inc. | 61.60 | 0 | 2,354 | 0 | 145 | |||||
|
DG / Dollar General Corp. | 93.00 | 44,720 | 48,978 | 9.52 | 3,623 | 4,555 | 25.72 | |||
|
D / Dominion Resources, Inc. | 81.06 | 128,239 | 138,939 | 8.34 | 9,864 | 11,262 | 14.17 | |||
|
DPS / Dr. Pepper Snapple Group, Inc. | 97.05 | 81,513 | 46,492 | -42.96 | 7,209 | 4,512 | -37.41 | |||
|
DHI / D.R. Horton, Inc. | 51.06 | 57,792 | 64,165 | 11.03 | 2,307 | 3,276 | 42.00 | |||
|
DCO / Ducommun Inc. | 28.44 | 82,905 | 79,505 | -4.10 | 2,656 | 2,261 | -14.87 | |||
|
DUK / Duke Energy Corp. (Holding Co.) | 84.10 | 210,214 | 151,819 | -27.78 | 17,640 | 12,768 | -27.62 | |||
|
DRE / Duke Realty Corp. | 27.20 | 363,837 | 268,484 | -26.21 | 10,484 | 7,304 | -30.33 | |||
|
DXPE / DXP Enterprises, Inc. | 29.54 | 82,561 | 29,861 | -63.83 | 2,599 | 882 | -66.06 | |||
|
ETN / Eaton Corporation | 79.00 | 97,218 | 104,116 | 7.10 | 7,464 | 8,225 | 10.20 | |||
|
EBIX / Ebix, Inc. | 79.23 | 35,200 | 62,300 | 76.99 | 2,296 | 4,936 | 114.98 | |||
|
SATS / EchoStar Corp. | 59.89 | 209,792 | 143,825 | -31.44 | 12,005 | 8,614 | -28.25 | |||
|
EME / EMCOR Group, Inc. | 81.73 | 0 | 86,429 | 0 | 7,064 | |||||
|
EBS / Emergent Biosolutions, Inc. | 46.44 | 20,680 | 22,180 | 7.25 | 835 | 1,030 | 23.35 | |||
|
ESRT / Empire State Realty Trust, Inc. | 20.53 | 141,345 | 289,817 | 105.04 | 2,903 | 5,949 | 104.93 | |||
|
ENDP / Endo International plc | 7.74 | 135,627 | 117,800 | -13.14 | 1,160 | 912 | -21.38 | |||
|
E / ENI S.p.A. | 0 | 0 | 0 | 0 | ||||||
|
ETR / Entergy Corp. | 81.38 | 213,025 | 74,025 | -65.25 | 16,265 | 6,024 | -62.96 | |||
|
EVHC / Envision Healthcare Holdings, Inc. | 34.51 | 20,750 | 22,747 | 9.62 | 932 | 785 | -15.77 | |||
|
EOG / EOG Resources, Inc. | 107.90 | 113,269 | 122,320 | 7.99 | 10,957 | 13,198 | 20.45 | |||
|
EQT / EQT Corp. | 56.90 | 29,292 | 46,030 | 57.14 | 1,910 | 2,619 | 37.12 | |||
|
EQC / Equity Commonwealth | 30.51 | 60,346 | 58,375 | -3.27 | 1,834 | 1,781 | -2.89 | |||
|
ESS / Essex Property Trust, Inc. | 241.35 | 43,237 | 43,459 | 0.51 | 10,983 | 10,489 | -4.50 | |||
|
ES / Eversource Energy | 63.18 | 226,039 | 204,235 | -9.65 | 13,661 | 12,903 | -5.55 | |||
|
EVTC / Evertec, Inc. | 13.64 | 20,500 | 50,371 | 145.71 | 324 | 687 | 112.04 | |||
|
RE / Everest RE Group, Ltd. (Holding Co.) | 221.19 | 55,969 | 7,722 | -86.20 | 12,781 | 1,708 | -86.64 | |||
|
EPM / Evolution Petroleum Corp. | 6.81 | 72,486 | 30,686 | -57.67 | 521 | 209 | -59.88 | |||
|
EXC / Exelon Corp. | 39.41 | 689,465 | 418,039 | -39.37 | 25,971 | 16,473 | -36.57 | |||
|
EXPE / Expedia, Inc. | 119.77 | 268,748 | 234,132 | -12.88 | 38,682 | 28,041 | -27.51 | |||
|
STAY / Extended Stay America, Inc. | 18.99 | 734,505 | 149,677 | -79.62 | 14,689 | 2,843 | -80.65 | |||
|
EXTR / Extreme Networks, Inc. | 12.52 | 318,723 | 364,667 | 14.42 | 3,789 | 4,565 | 20.48 | |||
|
FFIV / F5 Networks, Inc. | 131.13 | 26,438 | 18,966 | -28.26 | 3,187 | 2,487 | -21.96 | |||
|
FGEN / FibroGen, Inc. | 47.36 | 27,090 | 27,890 | 2.95 | 1,456 | 1,321 | -9.27 | |||
|
FISI / Financial Institutions, Inc. | 31.09 | 56,995 | 65,995 | 15.79 | 1,641 | 2,052 | 25.05 | |||
|
FAF / First American Financial Corp. (The) | 56.04 | 539,140 | 379,973 | -29.52 | 26,940 | 21,292 | -20.97 | |||
|
FCBC / First Community Bancshares, Inc. | 27.89 | 0 | 1,900 | 0 | 53 | |||||
|
FBNK / First Connecticut Bancorp, Inc. | 25.38 | 0 | 1,300 | 0 | 33 | |||||
|
FFWM / First Foundation Inc. | 18.53 | 100,210 | 80,210 | -19.96 | 1,791 | 1,486 | -17.03 | |||
|
FOR / Forestar Group Inc | 67.43 | 27,500 | 7,400 | -73.09 | 1,736 | 499 | -71.26 | |||
|
FLIC / First of Long Island Corp. (The) | 28.42 | 36,831 | 17,031 | -53.76 | 1,120 | 484 | -56.79 | |||
|
FSLR / First Solar, Inc. | 67.52 | 374,794 | 447,219 | 19.32 | 17,194 | 30,194 | 75.61 | |||
|
FPRX / Five Prime Therapeutics, Inc. | 21.82 | 27,027 | 15,627 | -42.18 | 1,105 | 341 | -69.14 | |||
|
FLXS / Flexsteel Industries, Inc. | 46.69 | 20,667 | 7,967 | -61.45 | 1,047 | 372 | -64.47 | |||
|
FLR / Fluor Corp. | 51.64 | 23,945 | 51,067 | 113.27 | 1,007 | 2,637 | 161.87 | |||
|
FLEX / Flextronics International Ltd. | 17.99 | 152,663 | 146,363 | -4.13 | 2,529 | 2,633 | 4.11 | |||
|
FLS / Flowserve Corp. | 42.10 | 22,118 | 24,562 | 11.05 | 941 | 1,034 | 9.88 | |||
|
FONR / Fonar Corp. | 24.30 | 12,900 | 14,900 | 15.50 | 393 | 362 | -7.89 | |||
|
FSB / Franklin Financial Network Inc. | 34.09 | 108,671 | 101,771 | -6.35 | 3,873 | 3,469 | -10.43 | |||
|
BEN / Franklin Resources, Inc. | 43.31 | 124,643 | 104,242 | -16.37 | 5,546 | 4,515 | -18.59 | |||
|
FCX / Freeport-McMoRan Inc. | 18.96 | 2,554,280 | 2,751,734 | 7.73 | 35,861 | 52,171 | 45.48 | |||
|
RAIL / FreightCar America, Inc. | 17.06 | 91,200 | 96,300 | 5.59 | 1,783 | 1,643 | -7.85 | |||
|
FDP / Fresh Del Monte Produce, Inc. | 47.60 | 64,119 | 12,479 | -80.54 | 2,914 | 594 | -79.62 | |||
|
GCI / Gannett Co., Inc. | 11.59 | 0 | 308,100 | 0 | 3,570 | |||||
|
FTD / FTD Companies, Inc. | 7.18 | 91,600 | 148,700 | 62.34 | 1,193 | 1,068 | -10.48 | |||
|
GRMN / Garmin Ltd. | 59.53 | 19,654 | 20,863 | 6.15 | 1,059 | 1,242 | 17.28 | |||
|
BGC / General Cable Corp. | 29.58 | 188,213 | 91,443 | -51.42 | 3,546 | 2,705 | -23.72 | |||
|
GNCMB / General Communication, Inc. | 39.00 | 83,037 | 41,637 | -49.86 | 3,386 | 1,624 | -52.04 | |||
|
GD / General Dynamics Corp. | 203.44 | 54,468 | 59,355 | 8.97 | 11,196 | 12,075 | 7.85 | |||
|
GIS / General Mills, Inc. | 59.28 | 125,141 | 134,769 | 7.69 | 6,476 | 7,989 | 23.36 | |||
|
G / Genpact Ltd. | 31.74 | 183,835 | 243,797 | 32.62 | 5,284 | 7,737 | 46.42 | |||
|
GGP / General Growth Properties, Inc. | 23.39 | 408,016 | 407,824 | -0.05 | 8,474 | 9,538 | 12.56 | |||
|
GILD / Gilead Sciences, Inc. | 71.64 | 756,753 | 782,405 | 3.39 | 61,310 | 56,050 | -8.58 | |||
|
GNE / Genie Energy Ltd. | 4.26 | 20,597 | 6,100 | -70.38 | 134 | 26 | -80.60 | |||
|
GNW / Genworth Financial, Inc. | 3.11 | 0 | 703,900 | 0 | 2,189 | |||||
|
GT / Goodyear Tire & Rubber Co. (The) | 32.30 | 43,629 | 46,313 | 6.15 | 1,450 | 1,496 | 3.17 | |||
|
GSBC / Great Southern Bancorp, Inc. | 51.18 | 0 | 1,700 | 0 | 87 | |||||
|
BRSS / Global Brass & Copper Holdings, Inc. | 33.09 | 145,474 | 131,174 | -9.83 | 4,916 | 4,340 | -11.72 | |||
|
GS / Goldman Sachs Group, Inc. (The) | 254.76 | 67,605 | 72,320 | 6.97 | 16,034 | 18,424 | 14.91 | |||
|
GPK / Graphic Packaging Holding Co. | 15.45 | 272,946 | 655,573 | 140.18 | 3,806 | 10,127 | 166.08 | |||
|
LIT / Global X Funds | 38.76 | 318,891 | 150,991 | -52.65 | 11,929 | 5,852 | -50.94 | |||
|
GBT / Global Blood Therapeutics, Inc. | 39.29 | 19,900 | 19,700 | -1.01 | 616 | 774 | 25.65 | |||
|
GDOT / Green Dot Corp. | 60.24 | 98,849 | 95,649 | -3.24 | 4,900 | 5,762 | 17.59 | |||
|
GBX / Greenbrier Companies, Inc. (THE) | 53.29 | 118,267 | 93,467 | -20.97 | 5,693 | 4,981 | -12.51 | |||
|
HAE / Haemonetics Corp. | 58.05 | 0 | 29,300 | 0 | 1,701 | |||||
|
HRB / Block (H.&R.), Inc. | 26.22 | 1,013,293 | 945,054 | -6.73 | 26,831 | 24,778 | -7.65 | |||
|
HK / Halcon Resources Corporation | 7.56 | 47,500 | 359 | |||||||
|
HAL / Halliburton Co. (Holding Company) | 48.86 | 216,823 | 201,148 | -7.23 | 9,980 | 9,829 | -1.51 | |||
|
HYH / Halyard Health, Inc. | 46.17 | 113,764 | 104,364 | -8.26 | 5,122 | 4,818 | -5.94 | |||
|
HALO / Halozyme Therapeutics, Inc. | 20.24 | 58,363 | 53,063 | -9.08 | 1,013 | 1,074 | 6.02 | |||
|
HBB / Hamilton Beach Brands Holding Co | 25.64 | 15,404 | 395 | |||||||
|
HDNG / Hardinge, Inc. | 16.92 | 2,400 | 1,300 | -45.83 | 35 | 22 | -37.14 | |||
|
HOG / Harley-Davidson, Inc. | 50.82 | 29,306 | 31,640 | 7.96 | 1,412 | 1,608 | 13.88 | |||
|
HAFC / Hanmi Financial Corp. | 30.05 | 31,064 | 1,764 | -94.32 | 961 | 53 | -94.48 | |||
|
HSTM / HealthStream, Inc. | 23.00 | 19,200 | 9,000 | -53.12 | 448 | 207 | -53.79 | |||
|
HLX / Helix Energy Solutions Group, Inc. | 7.53 | 1,400 | 50,300 | 3,492.86 | 10 | 379 | 3,690.00 | |||
|
HSIC / Henry Schein, Inc. | 69.84 | 27,245 | 29,509 | 8.31 | 2,233 | 2,061 | -7.70 | |||
|
HP / Helmerich & Payne, Inc. | 64.59 | 18,213 | 20,421 | 12.12 | 948 | 1,319 | 39.14 | |||
|
HPE / Hewlett Packard Enterprise Company | 14.36 | 600,246 | 579,011 | -3.54 | 8,828 | 8,313 | -5.83 | |||
|
HES / Hess Corp. | 47.46 | 46,388 | 50,779 | 9.47 | 2,174 | 2,410 | 10.86 | |||
|
HSKA / Heska Corp. | 79.87 | 32,911 | 2,529 | -92.32 | 2,898 | 202 | -93.03 | |||
|
HF / HFF, Inc. | 48.63 | 77,500 | 95,600 | 23.35 | 3,065 | 4,649 | 51.68 | |||
|
HRC / Hill-Rom Holdings, Inc. | 84.28 | 138,105 | 71,111 | -48.51 | 10,219 | 5,993 | -41.35 | |||
|
HLT / Hilton Worldwide Holdings Inc. | 79.85 | 73,345 | 89,115 | 21.50 | 5,093 | 7,116 | 39.72 | |||
|
HMST / HomeStreet, Inc. | 28.93 | 47,648 | 27,200 | -42.91 | 1,285 | 787 | -38.75 | |||
|
BBCN / BBCN Bancorp Inc. | 18.23 | 0 | 28,200 | 0 | 514 | |||||
|
HOFT / Hooker Furniture Corp. | 42.42 | 95,515 | 43,215 | -54.76 | 4,560 | 1,833 | -59.80 | |||
|
HD / Home Depot, Inc. (The) | 189.53 | 352,972 | 547,469 | 55.10 | 57,731 | 103,760 | 79.73 | |||
|
HRL / Hormel Foods Corp. | 36.38 | 45,586 | 50,611 | 11.02 | 1,464 | 1,841 | 25.75 | |||
|
HOVNP / Hovnanian Enterprises, Inc. | 3.35 | 1,179,532 | 1,249,532 | 5.93 | 2,275 | 4,185 | 83.96 | |||
|
HPQ / HP Inc. | 21.01 | 1,339,813 | 1,544,776 | 15.30 | 26,741 | 32,455 | 21.37 | |||
|
JBHT / Hunt (J.B.) Transport Services, Inc. | 114.88 | 14,917 | 16,095 | 7.90 | 1,656 | 1,849 | 11.65 | |||
|
HBAN / Huntington Bancshares, Inc. | 14.56 | 184,550 | 280,928 | 52.22 | 2,575 | 4,089 | 58.80 | |||
|
ICLR / ICON plc | 112.15 | 409,396 | 375,228 | -8.35 | 46,622 | 42,081 | -9.74 | |||
|
IDT / IDT Corp. | 10.58 | 52,900 | 63,400 | 19.85 | 744 | 671 | -9.81 | |||
|
IBKCP / IBERIABANK Corp. | 77.50 | 28,000 | 65,500 | 133.93 | 2,300 | 5,076 | 120.70 | |||
|
IDXX / IDEXX Laboratories, Inc. | 156.30 | 15,135 | 16,398 | 8.34 | 2,352 | 2,563 | 8.97 | |||
|
H / Hyatt Hotels Corp. | 73.53 | 102,783 | 122,500 | 19.18 | 6,350 | 9,008 | 41.86 | |||
|
ITW / Illinois Tool Works, Inc. | 166.84 | 53,172 | 57,971 | 9.03 | 7,867 | 9,672 | 22.94 | |||
|
INCY / Incyte Corp. | 94.68 | 29,046 | 32,933 | 13.38 | 3,389 | 3,118 | -8.00 | |||
|
NSP / Insperity, Inc. | 57.33 | 41,885 | 55,570 | 32.67 | 3,685 | 3,186 | -13.54 | |||
|
INTEGER HOLDINGS CORP / (45826H109) | 45.29 | 108,600 | 4,918 | |||||||
|
IPCC / Infinity Property & Casualty Corp. | 105.97 | 6,336 | 6,436 | 1.58 | 595 | 682 | 14.62 | |||
|
INTC / Intel Corp. | 46.16 | 1,725,117 | 1,708,053 | -0.99 | 65,691 | 78,842 | 20.02 | |||
|
IHC / Independence Holding Co. | 27.38 | 4,928 | 8,328 | 68.99 | 123 | 228 | 85.37 | |||
|
IP / International Paper Company | 57.93 | 70,934 | 77,630 | 9.44 | 4,029 | 4,497 | 11.62 | |||
|
IDTI / Integrated Device Technology, Inc. | 29.00 | 22,698 | 1,000 | -95.59 | 602 | 29 | -95.18 | |||
|
INSM / Insmed, Inc. | 31.16 | 40,808 | 33,408 | -18.13 | 1,272 | 1,041 | -18.16 | |||
|
IR / Ingersoll-Rand plc | 89.17 | 44,405 | 46,977 | 5.79 | 3,958 | 4,189 | 5.84 | |||
|
IPG / Interpublic Group of Companies, Inc. (The) | 20.15 | 880,130 | 73,063 | -91.70 | 18,296 | 1,472 | -91.95 | |||
|
NSIT / Insight Enterprises, Inc. | 38.28 | 92,574 | 135,174 | 46.02 | 4,250 | 5,174 | 21.74 | |||
|
ICE / Intercontinental Exchange, Inc. | 70.55 | 124,139 | 133,694 | 7.70 | 8,528 | 9,432 | 10.60 | |||
|
XENT / Intersect ENT, Inc. | 32.38 | 65,200 | 60,900 | -6.60 | 2,030 | 1,972 | -2.86 | |||
|
IBM / International Business Machines Corp. | 153.41 | 433,608 | 457,237 | 5.45 | 62,905 | 70,147 | 11.51 | |||
|
INTLL / INTL FCStone Inc. | 42.43 | 9,600 | 3,700 | -61.46 | 367 | 157 | -57.22 | |||
|
IFF / International Flavors & Fragrances, Inc | 152.56 | 13,564 | 14,847 | 9.46 | 1,938 | 2,265 | 16.87 | |||
|
IVZ / Invesco Ltd. | 36.52 | 79,662 | 76,535 | -3.93 | 2,789 | 2,795 | 0.22 | |||
|
IWF / iShares Russell 1000 Growth ETF | 134.67 | 165,266 | 133,619 | -19.15 | 20,668 | 17,995 | -12.93 | |||
|
JAX / J. Alexander's Holdings, Inc. | 9.67 | 26,000 | 24,300 | -6.54 | 301 | 235 | -21.93 | |||
|
IWM / iShares Russell 2000 ETF | 152.44 | 14,092 | 27,126 | 92.49 | 2,087 | 4,135 | 98.13 | |||
|
ERUS / iShares MSCI Russia Capped ETF | 33.52 | 180,300 | 214,857 | 19.17 | 6,063 | 7,202 | 18.79 | |||
|
EEM / iShares MSCI Emerging Markets ETF | 46.81 | 89,686 | 3,418 | -96.19 | 4,018 | 160 | -96.02 | |||
|
JBL / Jabil Circuit, Inc. | 26.25 | 1,008,668 | 778,026 | -22.87 | 28,796 | 20,421 | -29.08 | |||
|
JEC / Jacobs Engineering Group, Inc. | 65.91 | 20,714 | 22,652 | 9.36 | 1,206 | 1,493 | 23.80 | |||
|
LRN / K12 Inc. | 15.89 | 260,653 | 204,953 | -21.37 | 4,649 | 3,257 | -29.94 | |||
|
KSU / Kansas City Southern | 105.20 | 18,098 | 19,467 | 7.56 | 1,966 | 2,048 | 4.17 | |||
|
KBH / KB Home | 31.94 | 38,300 | 163,100 | 325.85 | 923 | 5,210 | 464.46 | |||
|
KERX / Keryx Biopharmaceuticals, Inc. | 4.63 | 0 | 41,500 | 0 | 192 | |||||
|
KND / Kindred Healthcare, Inc. | 9.69 | 0 | 41,700 | 0 | 404 | |||||
|
KMB / Kimberly-Clark Corp. | 120.65 | 114,689 | 79,949 | -30.29 | 13,494 | 9,646 | -28.52 | |||
|
KEY / KeyCorp | 20.17 | 916,684 | 643,855 | -29.76 | 17,251 | 12,985 | -24.73 | |||
|
KRC / Kilroy Realty Corp. | 74.64 | 47,806 | 46,273 | -3.21 | 3,399 | 3,454 | 1.62 | |||
|
KIRK / Kirkland's, Inc. | 11.96 | 147,012 | 180,612 | 22.86 | 1,680 | 2,160 | 28.57 | |||
|
KSS / Kohl's Corp. | 54.22 | 68,552 | 119,126 | 73.77 | 3,128 | 6,459 | 106.49 | |||
|
KOP / Kopper Holdings, Inc. | 50.89 | 97,386 | 99,786 | 2.46 | 4,493 | 5,078 | 13.02 | |||
|
KRA / Kraton Performance Polymers, Inc. | 48.08 | 0 | 7,300 | 0 | 351 | |||||
|
LRCX / Lam Research Corp. | 184.06 | 225,952 | 209,061 | -7.48 | 41,809 | 38,479 | -7.96 | |||
|
LLL / L-3 Communications Holdings, Inc. | 197.84 | 41,219 | 71,599 | 73.70 | 7,765 | 14,165 | 82.42 | |||
|
KVHI / KVH Industries, Inc. | 10.33 | 33,700 | 12,200 | -63.80 | 402 | 126 | -68.66 | |||
|
LTS / Ladenburg Thalmann Financial Services, Inc. | 3.11 | 0 | 13,500 | 0 | 42 | |||||
|
LW / Lamb Weston Holdings, Inc. | 56.43 | 35,897 | 35,781 | -0.32 | 1,682 | 2,019 | 20.04 | |||
|
LAMR / Lamar Advertising Co. REIT | 74.23 | 116,882 | 157,521 | 34.77 | 8,009 | 11,692 | 45.99 | |||
|
LH / Laboratory Corp. of America Holdings | 159.46 | 17,431 | 19,140 | 9.80 | 2,631 | 3,052 | 16.00 | |||
|
LZB / La-Z-Boy, Inc. | 31.19 | 40,758 | 68,358 | 67.72 | 1,096 | 2,132 | 94.53 | |||
|
LVS / Las Vegas Sands Corp. | 69.48 | 133,708 | 131,918 | -1.34 | 8,578 | 9,166 | 6.85 | |||
|
LHO / LaSalle Hotel Properties | 28.06 | 121,625 | 111,625 | -8.22 | 3,529 | 3,132 | -11.25 | |||
|
LAZ / Lazard Ltd. | 52.50 | 507,906 | 480,523 | -5.39 | 22,966 | 25,227 | 9.84 | |||
|
LCI / Lannett Co., Inc. | 23.19 | 22,500 | 65,300 | 190.22 | 414 | 1,514 | 265.70 | |||
|
LCNB / LCNB Corp. | 20.28 | 6,300 | 7,100 | 12.70 | 131 | 144 | 9.92 | |||
|
LEG / Leggett & Platt, Inc. | 47.69 | 23,005 | 24,783 | 7.73 | 1,097 | 1,182 | 7.75 | |||
|
TREE / LendingTree, Inc. | 340.38 | 100 | 7,800 | 7,700.00 | 24 | 2,655 | 10,962.50 | |||
|
LEN / Lennar Corp. | 63.24 | 34,949 | 92,856 | 165.69 | 1,845 | 5,872 | 218.27 | |||
|
LUK / Leucadia National Corp. | 26.49 | 218,106 | 300,396 | 37.73 | 5,506 | 7,957 | 44.52 | |||
|
LSXMK / Liberty Media, Sirius XM Group Series C | 39.66 | 200,140 | 2,698 | -98.65 | 8,379 | 107 | -98.72 | |||
|
LSXMA / Liberty Media, Sirius XM Group Series A | 39.63 | 170,837 | 2,700 | -98.42 | 7,157 | 107 | -98.50 | |||
|
TAX / Liberty Tax, Inc. | 10.97 | 14,100 | 30,900 | 119.15 | 202 | 339 | 67.82 | |||
|
LPT / Liberty Property Trust | 43.00 | 71,605 | 69,302 | -3.22 | 2,940 | 2,980 | 1.36 | |||
|
LCUT / Lifetime Brands, Inc. | 16.37 | 18,178 | 10,078 | -44.56 | 331 | 165 | -50.15 | |||
|
LNC.WS / Lincoln National Corp. | 76.87 | 399,524 | 285,622 | -28.51 | 29,356 | 21,955 | -25.21 | |||
|
LPSN / LivePerson, Inc. | 11.46 | 33,055 | 19,455 | -41.14 | 447 | 223 | -50.11 | |||
|
LKQ / LKQ Corp. | 40.65 | 52,566 | 58,104 | 10.54 | 1,891 | 2,362 | 24.91 | |||
|
LYTS / LSI Industries, Inc. | 6.87 | 104,478 | 124,578 | 19.24 | 690 | 856 | 24.06 | |||
|
LMT / Lockheed Martin Corp. | 321.04 | 75,294 | 112,810 | 49.83 | 23,362 | 36,216 | 55.02 | |||
|
LPLA / LPL Financial Holdings Inc. | 57.14 | 420,881 | 384,252 | -8.70 | 21,704 | 21,955 | 1.16 | |||
|
LYB / LyondellBasell Industries NV | 110.32 | 333,485 | 396,382 | 18.86 | 33,030 | 43,728 | 32.39 | |||
|
MGNX / MacroGenics, Inc. | 18.97 | 33,438 | 25,038 | -25.12 | 617 | 475 | -23.01 | |||
|
MAC / Macerich Company (THE) | 65.66 | 77,312 | 76,926 | -0.50 | 4,248 | 5,051 | 18.90 | |||
|
M / Macy's, Inc. | 25.18 | 52,284 | 59,730 | 14.24 | 1,140 | 1,504 | 31.93 | |||
|
MAN / ManpowerGroup | 126.10 | 210,837 | 184,494 | -12.49 | 24,839 | 23,265 | -6.34 | |||
|
MGLN / Magellan Health, Inc. | 96.39 | 10,100 | 3,600 | -64.36 | 870 | 347 | -60.11 | |||
|
MMI / Marcus & Millichap, Inc. | 32.58 | 0 | 28,700 | 0 | 935 | |||||
|
MRLN / Marlin Business Services Corp. | 21.94 | 6,222 | 3,100 | -50.18 | 177 | 68 | -61.58 | |||
|
MTZ / MasTec, Inc. | 48.64 | 0 | 2,200 | 0 | 107 | |||||
|
MASI / Masimo Corp. | 84.79 | 194,030 | 169,583 | -12.60 | 16,794 | 14,379 | -14.38 | |||
|
MMC / Marsh & McLennan Companies, Inc. | 81.37 | 88,187 | 95,952 | 8.81 | 7,390 | 7,808 | 5.66 | |||
|
MAS / Masco Corp. | 43.93 | 55,093 | 59,143 | 7.35 | 2,148 | 2,598 | 20.95 | |||
|
MLM / Martin Marietta Materials, Inc. | 220.93 | 10,760 | 11,818 | 9.83 | 2,218 | 2,611 | 17.72 | |||
|
MTRN / Materion Corp. | 48.53 | 0 | 17,700 | 0 | 859 | |||||
|
MDR / McDermott International, Inc. | 6.58 | 686,671 | 701,071 | 2.10 | 4,991 | 4,612 | -7.59 | |||
|
MKC / McCormick & Co., Inc. | 101.89 | 20,567 | 22,514 | 9.47 | 2,110 | 2,294 | 8.72 | |||
|
MMS / MAXIMUS, Inc. | 71.54 | 172,286 | 51,635 | -70.03 | 11,110 | 3,694 | -66.75 | |||
|
MCK / McKesson Corp. | 155.94 | 48,969 | 49,621 | 1.33 | 7,520 | 7,738 | 2.90 | |||
|
MDC / M.D.C. Holdings, Inc. | 31.83 | 9,300 | 18,848 | 102.67 | 308 | 600 | 94.81 | |||
|
MPW / Medical Properties Trust Inc. | 13.78 | 177,050 | 171,274 | -3.26 | 2,324 | 2,360 | 1.55 | |||
|
MDURP / MDU Resources Group, Inc. | 114,737 | 0 | -100.00 | 2,977 | 0 | -100.00 | ||||
|
MDCA / MDC Partners, Inc. | 9.75 | 118,300 | 165,500 | 39.90 | 1,300 | 1,613 | 24.08 | |||
|
MBWM / Mercantile Bank Corp. | 35.32 | 50,353 | 31,653 | -37.14 | 1,757 | 1,118 | -36.37 | |||
|
MRK / Merck & Co., Inc. | 56.27 | 630,865 | 653,511 | 3.59 | 40,392 | 36,771 | -8.96 | |||
|
MTD / Mettler Toledo International, Inc. | 619.26 | 4,447 | 4,809 | 8.14 | 2,783 | 2,978 | 7.01 | |||
|
KORS / Michael Kors Holdings Ltd. | 62.95 | 814,310 | 674,639 | -17.15 | 38,963 | 42,467 | 8.99 | |||
|
MCHP / Microchip Technology Inc. | 87.86 | 39,974 | 45,070 | 12.75 | 3,588 | 3,960 | 10.37 | |||
|
MU / Micron Technology, Inc. | 41.12 | 1,206,867 | 1,068,381 | -11.47 | 47,465 | 43,930 | -7.45 | |||
|
MSCC / Microsemi Corp. | 51.62 | 88,236 | 6,683 | -92.43 | 4,541 | 345 | -92.40 | |||
|
MLR / Miller Industries, Inc. (TN) | 25.77 | 24,900 | 37,800 | 51.81 | 695 | 974 | 40.14 | |||
|
MDXG / MiMedx Group, Inc. | 12.58 | 48,732 | 50,632 | 3.90 | 578 | 637 | 10.21 | |||
|
MPO / Midstates Petroleum Company, Inc. | 16.54 | 900 | 35,500 | 3,844.44 | 13 | 587 | 4,415.38 | |||
|
MOH / Molina Healthcare, Inc. | 76.68 | 87,133 | 80,833 | -7.23 | 5,990 | 6,198 | 3.47 | |||
|
MS / Morgan Stanley | 52.47 | 271,303 | 293,153 | 8.05 | 13,067 | 15,381 | 17.71 | |||
|
MUR / Murphy Oil Corp. | 31.05 | 76,260 | 265,800 | 248.54 | 2,025 | 8,253 | 307.56 | |||
|
MSI / Motorola Solutions, Inc. | 90.29 | 27,924 | 30,456 | 9.07 | 2,369 | 2,750 | 16.08 | |||
|
MYE / Myers Industries, Inc. | 19.09 | 9,200 | 1,100 | -88.04 | 192 | 21 | -89.06 | |||
|
MYL / Mylan N.V. | 42.31 | 620,554 | 254,588 | -58.97 | 19,465 | 10,771 | -44.66 | |||
|
MYGN / Myriad Genetics, Inc. | 34.29 | 30,302 | 27,502 | -9.24 | 1,095 | 943 | -13.88 | |||
|
NDAQ / Nasdaq, Inc. | 76.79 | 19,770 | 21,877 | 10.66 | 1,532 | 1,680 | 9.66 | |||
|
NC / NACCO Industries, Inc. | 37.17 | 28,552 | 2,852 | -90.01 | 2,449 | 106 | -95.67 | |||
|
NOV / National Oilwell Varco, Inc. | 36.01 | 64,599 | 71,452 | 10.61 | 2,307 | 2,573 | 11.53 | |||
|
NNN / National Retail Properties, Inc. | 43.12 | 72,542 | 70,203 | -3.22 | 3,022 | 3,027 | 0.17 | |||
|
NAVI / Navient Corporation | 13.29 | 47,090 | 49,449 | 5.01 | 706 | 657 | -6.94 | |||
|
NHTC / Natural Health Trends Corp. | 15.18 | 34,000 | 56,800 | 67.06 | 812 | 862 | 6.16 | |||
|
NFLX / Netflix, Inc. | 191.95 | 103,774 | 136,865 | 31.89 | 18,819 | 26,271 | 39.60 | |||
|
NTGR / NETGEAR, Inc. | 58.73 | 7,600 | 78,900 | 938.16 | 361 | 4,634 | 1,183.66 | |||
|
NWY / New York & Company, Inc. | 2.86 | 19,600 | 19,600 | 0.00 | 40 | 56 | 40.00 | |||
|
NFX / Newfield Exploration Company | 31.51 | 33,629 | 37,452 | 11.37 | 997 | 1,180 | 18.36 | |||
|
EGOV / NIC, Inc. | 16.58 | 0 | 47,700 | 0 | 791 | |||||
|
NKE / Nike, Inc. | 62.55 | 250,572 | 262,306 | 4.68 | 12,991 | 16,406 | 26.29 | |||
|
NI / NiSource, Inc. | 25.65 | 55,478 | 63,322 | 14.14 | 1,419 | 1,624 | 14.45 | |||
|
NSC / Norfolk Southern Corp. | 144.88 | 61,356 | 65,316 | 6.45 | 8,113 | 9,463 | 16.64 | |||
|
NTRSP / Northern Trust Corp. | 99.89 | 113,087 | 343,424 | 203.68 | 10,395 | 34,303 | 230.00 | |||
|
NRG / NRG Energy, Inc. | 28.48 | 1,130,699 | 609,671 | -46.08 | 28,932 | 17,362 | -39.99 | |||
|
NOC / Northrop Grumman Corp. | 306.89 | 45,619 | 40,005 | -12.31 | 13,124 | 12,277 | -6.45 | |||
|
OXY / Occidental Petroleum Corp. | 73.65 | 152,136 | 169,725 | 11.56 | 9,768 | 12,501 | 27.98 | |||
|
OFG / OFG Bancorp | 9.40 | 373,531 | 308,231 | -17.48 | 3,417 | 2,896 | -15.25 | |||
|
OII / Oceaneering International, Inc. | 21.14 | 186,692 | 231,981 | 24.26 | 4,904 | 4,903 | -0.02 | |||
|
ORI / Old Republic International Corp. | 21.38 | 1,762 | 258,824 | 14,589.22 | 34 | 5,533 | 16,173.53 | |||
|
OSBCP / Old Second Capital Trust I | 13.14 | 6,900 | 3,500 | -49.28 | 92 | 46 | -50.00 | |||
|
OLN / Olin Corp. | 35.58 | 1,000,059 | 797,502 | -20.25 | 34,250 | 28,374 | -17.16 | |||
|
OMC / Omnicom Group, Inc. | 72.79 | 100,709 | 43,343 | -56.96 | 7,458 | 3,155 | -57.70 | |||
|
OHI / Omega HealthCare Investors, Inc. | 27.54 | 111,490 | 92,787 | -16.78 | 3,556 | 2,555 | -28.15 | |||
|
OKE / ONEOK, Inc. | 53.44 | 456,423 | 162,569 | -64.38 | 25,289 | 8,688 | -65.65 | |||
|
OA / Orbital ATK, Inc. | 131.32 | 22,581 | 1,759 | -92.21 | 3,005 | 231 | -92.31 | |||
|
ORN / Orion Marine Group, Inc. | 7.82 | 48,303 | 49,900 | 3.31 | 316 | 390 | 23.42 | |||
|
ORLY / O'Reilly Automotive, Inc. | 240.45 | 15,118 | 15,987 | 5.75 | 3,255 | 3,844 | 18.10 | |||
|
OFIX / Orthofix International N.V. | 54.68 | 77,885 | 64,485 | -17.20 | 3,679 | 3,526 | -4.16 | |||
|
OC / Owens Corning, Inc. | 91.94 | 280,309 | 201,624 | -28.07 | 21,681 | 18,537 | -14.50 | |||
|
ORM / Owens Realty Mortgage, Inc. | 15.96 | 16,212 | 16,412 | 1.23 | 294 | 262 | -10.88 | |||
|
PCG / PG&E Corp. | 44.83 | 312,405 | 377,530 | 20.85 | 21,270 | 16,923 | -20.44 | |||
|
PEIX / Pacific Ethanol, Inc. | 4.55 | 282,895 | 286,195 | 1.17 | 1,569 | 1,301 | -17.08 | |||
|
PCAR / PACCAR, Inc. | 71.07 | 65,003 | 346,332 | 432.79 | 4,702 | 24,615 | 423.50 | |||
|
PARR / Par Pacific Holdings Inc. | 19.27 | 34,000 | 171,000 | 402.94 | 706 | 3,296 | 366.86 | |||
|
PH / Parker-Hannifin Corp. | 199.54 | 22,987 | 25,047 | 8.96 | 4,023 | 4,998 | 24.24 | |||
|
PDCO / Patterson Companies, Inc. | 36.03 | 14,117 | 15,486 | 9.70 | 544 | 558 | 2.57 | |||
|
PBF / PBF Energy, Inc. | 35.45 | 30,400 | 520,304 | 1,611.53 | 838 | 18,443 | 2,100.84 | |||
|
PGC / Peapack Gladstone Financial Corp. | 35.00 | 56,574 | 52,774 | -6.72 | 1,907 | 1,847 | -3.15 | |||
|
BTU / Peabody Energy Corporation | 39.36 | 8,300 | 99,900 | 1,103.61 | 240 | 3,932 | 1,538.33 | |||
|
PENN / Penn National Gaming, Inc. | 31.22 | 212,300 | 11,500 | -94.58 | 4,965 | 359 | -92.77 | |||
|
PEP / PepsiCo, Inc. | 119.92 | 836,296 | 861,959 | 3.07 | 93,186 | 103,364 | 10.92 | |||
|
PKI / PerkinElmer, Inc. | 73.06 | 24,994 | 20,723 | -17.09 | 1,723 | 1,514 | -12.13 | |||
|
PERY / Ellis Perry International, Inc. | 25.02 | 17,700 | 51,600 | 191.53 | 418 | 1,291 | 208.85 | |||
|
PFE / Pfizer, Inc. | 36.22 | 2,477,642 | 2,159,352 | -12.85 | 88,450 | 78,210 | -11.58 | |||
|
PSX / Phillips 66 | 101.14 | 88,742 | 99,529 | 12.16 | 8,128 | 10,066 | 23.84 | |||
|
PNW / Pinnacle West Capital Corp. | 85.11 | 19,167 | 21,007 | 9.60 | 1,619 | 1,788 | 10.44 | |||
|
PXD / Pioneer Natural Resources Co. | 172.83 | 38,390 | 40,566 | 5.67 | 5,663 | 7,011 | 23.80 | |||
|
PBI / Pitney Bowes, Inc. | 11.18 | 953,230 | 656,518 | -31.13 | 13,354 | 7,339 | -45.04 | |||
|
PLT / Plantronics, Inc. | 50.37 | 39,400 | 99,500 | 152.54 | 1,741 | 5,012 | 187.88 | |||
|
PIR / Pier 1 Imports, Inc. | 4.14 | 497,500 | 538,300 | 8.20 | 2,084 | 2,228 | 6.91 | |||
|
PPC / Pilgrim's Pride Corp. | 31.06 | 718,216 | 637,775 | -11.20 | 20,403 | 19,809 | -2.91 | |||
|
PM / Philip Morris International, Inc. | 105.65 | 575,327 | 517,932 | -9.98 | 63,866 | 54,718 | -14.32 | |||
|
BPOP / Popular, Inc. | 35.35 | 6,200 | 7,100 | 14.52 | 222 | 251 | 13.06 | |||
|
PX / Praxair, Inc. | 154.66 | 60,250 | 64,613 | 7.24 | 8,419 | 9,993 | 18.70 | |||
|
PPG / PPG Industries, Inc. | 116.80 | 58,801 | 62,148 | 5.69 | 6,388 | 7,259 | 13.63 | |||
|
PRAH / PRA Health Sciences, Inc. | 90.65 | 4,500 | 3,100 | -31.11 | 342 | 281 | -17.84 | |||
|
PCH / Potlatch Holdings, Inc. | 49.89 | 95,453 | 95,553 | 0.10 | 4,867 | 4,767 | -2.05 | |||
|
PPL / PPL Corp. | 30.95 | 187,554 | 134,364 | -28.36 | 7,117 | 4,158 | -41.58 | |||
|
POWL / Powell Industries, Inc. | 28.62 | 57,256 | 47,756 | -16.59 | 1,716 | 1,367 | -20.34 | |||
|
PBPB / Potbelly Corp | 10.00 | 46,016 | 300 | -99.35 | 570 | 3 | -99.47 | |||
|
PEG / Public Service Enterprise Group, Inc. | 51.50 | 172,654 | 203,670 | 17.96 | 7,984 | 10,488 | 31.36 | |||
|
PLD / Prologis, Inc. | 64.51 | 324,427 | 321,092 | -1.03 | 20,587 | 20,713 | 0.61 | |||
|
PRU / Prudential Financial, Inc. | 114.98 | 97,251 | 338,415 | 247.98 | 10,339 | 38,910 | 276.34 | |||
|
PGR / Progressive Corp. (The) | 56.32 | 472,767 | 671,260 | 41.99 | 22,890 | 37,803 | 65.15 | |||
|
PBYI / Puma Biotechnology Inc. | 98.69 | 12,107 | 11,207 | -7.43 | 1,449 | 1,106 | -23.67 | |||
|
QEP / QEP Resources, Inc. | 9.56 | 110,642 | 142,612 | 28.89 | 947 | 1,364 | 44.03 | |||
|
QRVO / Qorvo, Inc. | 66.60 | 374,721 | 310,760 | -17.07 | 26,484 | 20,696 | -21.85 | |||
|
QDEL / QUIDEL Corp. | 43.33 | 0 | 3,600 | 0 | 156 | |||||
|
RDUS / Radius Health, Inc. | 31.71 | 17,605 | 18,605 | 5.68 | 677 | 590 | -12.85 | |||
|
DGX / Quest Diagnostics, Inc. | 98.46 | 23,735 | 25,624 | 7.96 | 2,222 | 2,523 | 13.55 | |||
|
QUAD / Quad/Graphics, Inc. | 22.60 | 159,638 | 155,338 | -2.69 | 3,609 | 3,510 | -2.74 | |||
|
QCP / Quality Care Properties, Inc. | 13.79 | 63,900 | 44,600 | -30.20 | 990 | 615 | -37.88 | |||
|
QLYS / Qualys, Inc. | 59.30 | 0 | 15,800 | 0 | 937 | |||||
|
RLGT / Radiant Logistics, Inc. | 4.44 | 44,200 | 900 | -97.96 | 233 | 4 | -98.28 | |||
|
PWR / Quanta Services, Inc. | 39.05 | 25,966 | 29,090 | 12.03 | 970 | 1,136 | 17.11 | |||
|
QNST / QuinStreet, Inc. | 8.38 | 79,200 | 154,600 | 95.20 | 581 | 1,295 | 122.89 | |||
|
QSII / Quality Systems, Inc. | 13.57 | 171,275 | 64,575 | -62.30 | 2,693 | 876 | -67.47 | |||
|
RYAM / Rayonier Advanced Materials Inc. | 20.45 | 347,031 | 255,531 | -26.37 | 4,753 | 5,225 | 9.93 | |||
|
RRC / Range Resources Corp. | 17.03 | 38,764 | 42,452 | 9.51 | 757 | 723 | -4.49 | |||
|
RTN / Raytheon Co. | 187.83 | 58,440 | 62,100 | 6.26 | 10,903 | 11,664 | 6.98 | |||
|
RBCAA / Republic Bancorp, Inc. | 38.00 | 29,597 | 24,397 | -17.57 | 1,150 | 927 | -19.39 | |||
|
RGEN / Repligen Corp. | 36.25 | 16,206 | 18,206 | 12.34 | 620 | 660 | 6.45 | |||
|
RBC / Regal-Beloit Corp. | 76.58 | 148,337 | 66,777 | -54.98 | 11,717 | 5,114 | -56.35 | |||
|
REGI / Renewable Energy Group, Inc. | 11.79 | 156,654 | 200,054 | 27.70 | 1,902 | 2,359 | 24.03 | |||
|
O / Realty Income Corp. | 57.02 | 179,450 | 181,911 | 1.37 | 10,262 | 10,372 | 1.07 | |||
|
RMD / ResMed Inc. | 84.64 | 24,350 | 26,679 | 9.56 | 1,873 | 2,258 | 20.56 | |||
|
RGA / Reinsurance Group of America, Inc. | 155.89 | 16,474 | 22,663 | 37.57 | 2,298 | 3,533 | 53.74 | |||
|
REG / Regency Centers Corp. | 69.17 | 99,872 | 99,838 | -0.03 | 6,196 | 6,906 | 11.46 | |||
|
RGS / Regis Corp. | 15.36 | 266,565 | 206,565 | -22.51 | 3,803 | 3,172 | -16.59 | |||
|
RLGY / Realogy Holdings Corp. | 26.50 | 349,512 | 484,783 | 38.70 | 11,515 | 12,846 | 11.56 | |||
|
RF / Regions Financial Corp. | 17.28 | 206,731 | 218,088 | 5.49 | 3,148 | 3,768 | 19.70 | |||
|
RSG / Republic Services, Inc. | 67.59 | 39,805 | 42,731 | 7.35 | 2,629 | 2,888 | 9.85 | |||
|
RHT / Red Hat, Inc. | 120.07 | 102,555 | 48,565 | -52.64 | 11,368 | 5,831 | -48.71 | |||
|
REX / REX American Resources Corp. | 82.77 | 30,789 | 29,589 | -3.90 | 2,888 | 2,449 | -15.20 | |||
|
RNET / RigNet, Inc. | 14.93 | 38,071 | 36,371 | -4.47 | 653 | 543 | -16.85 | |||
|
RLJ / RLJ Lodging Trust | 21.97 | 95,813 | 82,220 | -14.19 | 2,107 | 1,806 | -14.29 | |||
|
COL / Rockwell Collins, Inc. | 135.59 | 27,817 | 30,608 | 10.03 | 3,634 | 4,150 | 14.20 | |||
|
ROP / Roper Technologies, Inc. | 258.92 | 17,474 | 19,245 | 10.14 | 4,252 | 4,983 | 17.19 | |||
|
RCL / Royal Caribbean Cruises Ltd. | 119.27 | 372,131 | 291,522 | -21.66 | 44,111 | 34,771 | -21.17 | |||
|
RPXC / RPX Corporation | 13.40 | 77,600 | 19,100 | -75.39 | 1,030 | 256 | -75.15 | |||
|
RTIX / RTI Surgical, Inc. | 4.09 | 78,500 | 58,000 | -26.11 | 357 | 237 | -33.61 | |||
|
RUSHA / Rush Enterprises, Inc. | 50.80 | 121,126 | 111,326 | -8.09 | 5,606 | 5,655 | 0.87 | |||
|
MHFI / McGraw Hill Financial, Inc. | 169.39 | 174,498 | 122,596 | -29.74 | 27,274 | 20,766 | -23.86 | |||
|
CRM / Salesforce.com, Inc. | 102.22 | 117,208 | 179,254 | 52.94 | 10,949 | 18,324 | 67.36 | |||
|
SASR / Sandy Spring Bancorp, Inc. | 38.91 | 0 | 5,500 | 0 | 214 | |||||
|
SRPT / Sarepta Therapeutics, Inc. | 55.61 | 25,894 | 24,294 | -6.18 | 1,173 | 1,351 | 15.17 | |||
|
SBAC / SBA Communications Corp. | 163.35 | 162,667 | 200,331 | 23.15 | 23,431 | 32,725 | 39.67 | |||
|
SCG / SCANA Corp. | 39.78 | 24,149 | 171,448 | 609.96 | 1,170 | 6,820 | 482.91 | |||
|
SRE / Sempra Energy | 106.89 | 53,540 | 55,934 | 4.47 | 6,109 | 5,979 | -2.13 | |||
|
SEE / Sealed Air Corp. | 49.28 | 32,641 | 40,446 | 23.91 | 1,393 | 1,993 | 43.07 | |||
|
SNH / Senior Housing Properties Trust | 19.15 | 880,112 | 575,083 | -34.66 | 17,204 | 11,012 | -35.99 | |||
|
SHBI / Shore Bancshares, Inc. | 16.68 | 20,904 | 20,204 | -3.35 | 347 | 337 | -2.88 | |||
|
SSTK / Shutterstock, Inc. | 43.02 | 0 | 68,600 | 0 | 2,951 | |||||
|
SJW / SJW Corp. | 63.81 | 73,437 | 62,937 | -14.30 | 4,156 | 4,016 | -3.37 | |||
|
SKX / Skechers U.S.A. Inc. | 37.83 | 101,981 | 206,510 | 102.50 | 2,558 | 7,813 | 205.43 | |||
|
SWKS / Skyworks Solutions, Inc. | 94.94 | 148,552 | 60,396 | -59.34 | 15,137 | 5,734 | -62.12 | |||
|
SNA / Snap-On Inc. | 174.21 | 9,813 | 10,717 | 9.21 | 1,461 | 1,867 | 27.79 | |||
|
SONA / Southern National Bancorp of Virginia, Inc. | 15.71 | 2,800 | 44 | |||||||
|
LUV / Southwest Airlines Co. | 65.44 | 360,580 | 156,882 | -56.49 | 20,184 | 10,267 | -49.13 | |||
|
SPAR / Spartan Motors, Inc. | 15.74 | 221,350 | 99,450 | -55.07 | 2,445 | 1,565 | -35.99 | |||
|
SPA / Sparton Corp. | 22.97 | 41,635 | 12,101 | -70.94 | 966 | 278 | -71.22 | |||
|
SPY / SPDR S&P 500 ETF Trust | 266.86 | 1,187,764 | 1,221,607 | 2.85 | 298,401 | 325,996 | 9.25 | |||
|
SPR / Spirit Aerosystems Holdings, Inc. | 87.25 | 334,210 | 309,892 | -7.28 | 25,974 | 27,037 | 4.09 | |||
|
TRK / Speedway Motorsports, Inc. | 18.67 | 0 | 3,000 | 0 | 56 | |||||
|
STLD / Steel Dynamics, Inc. | 43.12 | 373,127 | 154,584 | -58.57 | 12,861 | 6,666 | -48.17 | |||
|
SCL / Stepan Co. | 78.94 | 44,565 | 31,365 | -29.62 | 3,727 | 2,476 | -33.57 | |||
|
SPPI / Spectrum Pharmaceuticals, Inc. | 18.93 | 62,797 | 40,197 | -35.99 | 882 | 761 | -13.72 | |||
|
S / Sprint Corporation | 5.89 | 200,633 | 295,726 | 47.40 | 1,560 | 1,741 | 11.60 | |||
|
STBZ / State Bank Financial Corp. | 29.62 | 0 | 5,200 | 0 | 154 | |||||
|
STT / State Street Corp. | 97.61 | 418,193 | 336,827 | -19.46 | 39,952 | 32,876 | -17.71 | |||
|
SBUX / Starbucks Corp. | 57.42 | 268,124 | 288,481 | 7.59 | 14,400 | 16,566 | 15.04 | |||
|
SFM / Sprouts Farmers Market, Inc. | 24.35 | 132,481 | 274,820 | 107.44 | 2,485 | 6,691 | 169.26 | |||
|
SSNC / SS&C Technologies Holdings, Inc. | 40.45 | 0 | 31,820 | 0 | 1,287 | |||||
|
SCMP / Sucampo Pharmaceuticals, Inc. | 17.94 | 107,600 | 114,300 | 6.23 | 1,269 | 2,051 | 61.62 | |||
|
SYK / Stryker Corp. | 154.84 | 55,255 | 60,509 | 9.51 | 7,847 | 9,369 | 19.40 | |||
|
SRCL / Stericycle, Inc. | 67.91 | 14,361 | 16,051 | 11.77 | 1,028 | 1,090 | 6.03 | |||
|
SRI / Stoneridge, Inc. | 22.84 | 71,511 | 53,411 | -25.31 | 1,416 | 1,220 | -13.84 | |||
|
STC / Stewart Information Services Corp. | 42.21 | 22,100 | 10,400 | -52.94 | 834 | 439 | -47.36 | |||
|
STRT / Strattec Security Corp. | 43.49 | 2,000 | 4,300 | 115.00 | 81 | 187 | 130.86 | |||
|
SF / Stifel Financial Corp. | 59.53 | 0 | 62,746 | 0 | 3,735 | |||||
|
SMMF / Summit Financial Group, Inc. | 26.00 | 600 | 1,500 | 150.00 | 15 | 39 | 160.00 | |||
|
STI / SunTrust Banks, Inc. | 64.58 | 166,122 | 203,283 | 22.37 | 9,928 | 13,129 | 32.24 | |||
|
SYKE / Sykes Enterprises, Inc. | 31.43 | 21,400 | 32,800 | 53.27 | 623 | 1,031 | 65.49 | |||
|
SYNA / Synaptics, Inc. | 39.93 | 48,321 | 93,121 | 92.71 | 1,893 | 3,718 | 96.41 | |||
|
SYMC / Symantec Corp. | 28.05 | 104,494 | 116,564 | 11.55 | 3,427 | 3,270 | -4.58 | |||
|
SXC / SunCoke Energy, Inc. | 11.98 | 11,100 | 92,200 | 730.63 | 101 | 1,105 | 994.06 | |||
|
INN / Summit Hotel Properties, Inc. | 15.21 | 174,101 | 94,801 | -45.55 | 2,783 | 1,442 | -48.19 | |||
|
SHO / Sunstone Hotel Investors, Inc. | 16.53 | 422,936 | 395,108 | -6.58 | 6,796 | 6,530 | -3.91 | |||
|
SUPN / Supernus Pharmaceuticals, Inc. | 39.84 | 109,000 | 115,100 | 5.60 | 4,360 | 4,586 | 5.18 | |||
|
SRDX / SurModics, Inc. | 27.77 | 23,734 | 6,627 | -72.08 | 735 | 184 | -74.97 | |||
|
SNPS / Synopsys, Inc. | 85.19 | 25,864 | 28,243 | 9.20 | 2,082 | 2,406 | 15.56 | |||
|
SYF / Synchrony Financial | 38.61 | 796,923 | 926,830 | 16.30 | 24,743 | 35,784 | 44.62 | |||
|
SNCR / Synchronoss Technologies, Inc. | 8.92 | 84,400 | 15,700 | -81.40 | 786 | 140 | -82.19 | |||
|
COH / Coach, Inc. | 44.22 | 126,317 | 5,586 | |||||||
|
TCO / Taubman Centers, Inc. | 65.41 | 0 | 28,560 | 0 | 1,868 | |||||
|
TRGP / Targa Resources Corp. | 48.38 | 75,501 | 23,851 | -68.41 | 3,570 | 1,154 | -67.68 | |||
|
TTWO / Take-Two Interactive Software, Inc. | 109.76 | 192,450 | 64,365 | -66.55 | 19,673 | 7,065 | -64.09 | |||
|
TSM / Taiwan Semiconductor Manufacturing Co. Ltd. | 39.65 | 4,422,760 | 5,716,265 | 29.25 | 166,074 | 226,649 | 36.47 | |||
|
TMHC / Taylor Morrison Home Corp. | 24.39 | 113,300 | 19,472 | -82.81 | 2,498 | 475 | -80.98 | |||
|
SKT / Tanger Factory Outlet Centers, Inc. | 26.22 | 0 | 572 | 0 | 15 | |||||
|
TGT / Target Corp. | 65.24 | 123,966 | 155,052 | 25.08 | 7,314 | 10,116 | 38.31 | |||
|
TCB / TCF Financial Corp. | 20.49 | 18,579 | 162,240 | 773.24 | 316 | 3,325 | 952.22 | |||
|
TLRD / Tailored Brands, Inc. | 21.79 | 0 | 37,900 | 0 | 826 | |||||
|
TROW / Price (T.) Rowe Group, Inc. | 104.92 | 117,239 | 268,298 | 128.85 | 10,626 | 28,151 | 164.93 | |||
|
TEL / TE Connectivity Ltd. | 95.04 | 837,044 | 705,692 | -15.69 | 69,524 | 67,068 | -3.53 | |||
|
TKPPY / TechnipFMC | 31.30 | 76,234 | 82,431 | 8.13 | 2,127 | 2,580 | 21.30 | |||
|
TTEC / TeleTech Holdings, Inc. | 40.21 | 31,600 | 19,500 | -38.29 | 1,318 | 784 | -40.52 | |||
|
TTGT / TechTarget, Inc. | 13.85 | 6,300 | 22,100 | 250.79 | 74 | 306 | 313.51 | |||
|
PCLN / The Priceline Group Inc. | 1,737.68 | 15,844 | 11,120 | -29.82 | 29,006 | 19,323 | -33.38 | |||
|
TTI / TETRA Technologies, Inc. | 4.27 | 0 | 250,000 | 0 | 1,067 | |||||
|
TEX / Terex Corp. | 48.21 | 268,076 | 241,385 | -9.96 | 12,067 | 11,638 | -3.56 | |||
|
TXT / Textron, Inc. | 56.59 | 512,913 | 405,313 | -20.98 | 27,634 | 22,935 | -17.00 | |||
|
GHC / Graham Holdings Company | 558.30 | 14,427 | 13,251 | -8.15 | 8,440 | 7,398 | -12.35 | |||
|
TBNK / Territorial Bancorp Inc. | 30.78 | 14,817 | 14,717 | -0.67 | 467 | 453 | -3.00 | |||
|
TXN / Texas Instruments Inc. | 104.43 | 191,466 | 213,082 | 11.29 | 17,162 | 22,253 | 29.66 | |||
|
TIF / Tiffany & Co. | 103.93 | 17,527 | 19,196 | 9.52 | 1,608 | 1,995 | 24.07 | |||
|
DIS / The Walt Disney Co. | 107.51 | 380,107 | 402,475 | 5.88 | 37,465 | 43,269 | 15.49 | |||
|
TMO / Thermo Fisher Scientific, Inc. | 189.86 | 77,143 | 84,089 | 9.00 | 14,594 | 15,965 | 9.39 | |||
|
TLYS / Tilly's, Inc. | 14.73 | 3,500 | 51,600 | 1,374.29 | 41 | 760 | 1,753.66 | |||
|
TIVO / TiVo Inc. | 15.58 | 59,900 | 23,300 | -61.10 | 1,188 | 363 | -69.44 | |||
|
TMUS / T-Mobile US, Inc. | 63.50 | 64,816 | 136,416 | 110.47 | 3,995 | 8,663 | 116.85 | |||
|
TOL / Toll Brothers, Inc. | 48.02 | 113,828 | 418,190 | 267.39 | 4,719 | 20,080 | 325.51 | |||
|
TNET / TriNet Group, Inc. | 44.34 | 123,900 | 131,700 | 6.30 | 4,164 | 5,839 | 40.23 | |||
|
GTS / Triple-S Management Corp. | 24.84 | 62,310 | 134,510 | 115.87 | 1,474 | 3,341 | 126.66 | |||
|
THS / TreeHouse Foods, Inc. | 49.43 | 101,293 | 46,188 | -54.40 | 6,859 | 2,283 | -66.72 | |||
|
TSC / TriState Capital Holdings, Inc. | 22.95 | 0 | 13,900 | 0 | 319 | |||||
|
TGI / Triumph Group, Inc. | 27.19 | 67,600 | 24,200 | -64.20 | 2,010 | 658 | -67.26 | |||
|
TRIP / TripAdvisor, Inc. | 34.39 | 19,085 | 20,386 | 6.82 | 773 | 701 | -9.31 | |||
|
TRN / Trinity Industries, Inc. | 37.46 | 751,052 | 794,670 | 5.81 | 23,957 | 29,767 | 24.25 | |||
|
TDG / Transdigm Group, Inc. | 274.44 | 8,401 | 9,084 | 8.13 | 2,147 | 2,493 | 16.12 | |||
|
TUP / Tupperware Brands Corp. | 62.59 | 56,544 | 2,013 | -96.44 | 3,494 | 126 | -96.39 | |||
|
RIG / Transocean, Inc. | 10.67 | 68,400 | 66,903 | -2.19 | 735 | 714 | -2.86 | |||
|
FOX / Twenty-First Century Fox, Inc. | 34.52 | 238,146 | 239,393 | 0.52 | 6,281 | 8,265 | 31.59 | |||
|
FOXA / Twenty-First Century Fox, Inc. | 34.11 | 134,268 | 124,493 | -7.28 | 3,462 | 4,246 | 22.65 | |||
|
TBI / TrueBlue, Inc. | 27.49 | 154,829 | 183,929 | 18.79 | 3,475 | 5,057 | 45.53 | |||
|
TPUB / Tribune Publishing Company | 17.59 | 195,301 | 159,501 | -18.33 | 2,837 | 2,805 | -1.13 | |||
|
TSCO / Tractor Supply Co. | 74.69 | 21,752 | 34,380 | 58.05 | 1,376 | 2,568 | 86.63 | |||
|
UAA / Under Armour, Inc. | 13.27 | 31,042 | 34,658 | 11.65 | 465 | 460 | -1.08 | |||
|
UCBI / United Community Banks, Inc. | 0 | 0 | 0 | 0 | ||||||
|
UDR / UDR, Inc. | 38.51 | 176,105 | 176,180 | 0.04 | 6,696 | 6,785 | 1.33 | |||
|
UNP / Union Pacific Corp. | 134.10 | 164,672 | 176,658 | 7.28 | 19,096 | 23,689 | 24.05 | |||
|
RARE / Ultragenyx Pharmaceutical Inc. | 46.34 | 17,098 | 19,098 | 11.70 | 909 | 885 | -2.64 | |||
|
UAL / United Continental Holdings, Inc. | 67.38 | 46,278 | 47,343 | 2.30 | 2,816 | 3,190 | 13.28 | |||
|
TWTR / Twitter, Inc. | 24.01 | 79,880 | 176,535 | 121.00 | 1,346 | 4,238 | 214.86 | |||
|
ULTA / Ulta Salon, Cosmetics & Fragrance, Inc. | 223.62 | 10,001 | 10,974 | 9.73 | 2,260 | 2,454 | 8.58 | |||
|
UCTT / Ultra Clean Holdings, Inc. | 23.07 | 134,130 | 37,530 | -72.02 | 4,106 | 866 | -78.91 | |||
|
URI / United Rentals, Inc. | 171.90 | 182,713 | 208,168 | 13.93 | 25,348 | 35,785 | 41.17 | |||
|
UPS / United Parcel Service, Inc. | 119.14 | 130,362 | 137,977 | 5.84 | 15,654 | 16,439 | 5.01 | |||
|
UNH / UnitedHealth Group Inc. | 220.46 | 530,414 | 535,614 | 0.98 | 103,881 | 118,080 | 13.67 | |||
|
UNM / Unum Group | 54.88 | 324,988 | 276,142 | -15.03 | 16,615 | 15,156 | -8.78 | |||
|
USB / U.S. Bancorp | 53.58 | 298,134 | 326,879 | 9.64 | 15,976 | 17,513 | 9.62 | |||
|
USG / USG Corp. | 38.55 | 63,647 | 122,056 | 91.77 | 2,078 | 4,705 | 126.42 | |||
|
VLO / Valero Energy Corp. | 91.91 | 456,375 | 490,561 | 7.49 | 35,107 | 45,086 | 28.42 | |||
|
VLY / Valley National Bancorp | 11.22 | 293,187 | 364,287 | 24.25 | 3,532 | 4,086 | 15.69 | |||
|
VEC / Vectrus, Inc. | 30.84 | 123,543 | 113,643 | -8.01 | 3,809 | 3,505 | -7.98 | |||
|
VOO / Vanguard S&P 500 ETF | 245.29 | 27,023 | 365,623 | 1,253.01 | 6,235 | 89,683 | 1,338.38 | |||
|
VTR / Ventas, Inc. | 60.01 | 248,287 | 242,800 | -2.21 | 16,170 | 14,570 | -9.89 | |||
|
VRSN / VeriSign, Inc. | 114.40 | 124,233 | 38,339 | -69.14 | 13,215 | 4,386 | -66.81 | |||
|
VRNT / Verint Systems, Inc. | 41.85 | 45,500 | 27,100 | -40.44 | 1,903 | 1,134 | -40.41 | |||
|
VRSK / Verisk Analytics, Inc. | 95.96 | 26,680 | 29,220 | 9.52 | 2,218 | 2,804 | 26.42 | |||
|
RSX / VanEck Vectors ETF TR | 21.20 | 255,700 | 252,000 | -1.45 | 5,698 | 5,343 | -6.23 | |||
|
VER / VEREIT, Inc. | 7.79 | 1,410,330 | 1,620,345 | 14.89 | 11,691 | 12,621 | 7.95 | |||
|
VEDL / Vedanta Limited | 20.83 | 214,000 | 369,600 | 72.71 | 4,143 | 7,698 | 85.81 | |||
|
VAR / Varian Medical Systems, Inc. | 111.13 | 29,603 | 30,919 | 4.45 | 2,961 | 3,436 | 16.04 | |||
|
VSTE / Vistra Energy Corp. | 18.31 | 123,909 | 114,842 | -7.32 | 2,315 | 2,103 | -9.16 | |||
|
VVUS / VIVUS, Inc. | 0.50 | 67,500 | 32,100 | -52.44 | 66 | 16 | -75.76 | |||
|
VIAB / Viacom, Inc. | 30.78 | 59,602 | 66,336 | 11.30 | 1,659 | 2,042 | 23.09 | |||
|
VNO / Vornado Realty Trust | 78.18 | 158,847 | 159,609 | 0.48 | 12,211 | 12,478 | 2.19 | |||
|
VSEC / VSE Corp. | 47.33 | 0 | 1,500 | 0 | 71 | |||||
|
VFC / V.F. Corp. | 73.98 | 56,085 | 61,663 | 9.95 | 3,565 | 4,562 | 27.97 | |||
|
VRTX / Vertex Pharmaceuticals Inc. | 149.82 | 43,305 | 47,549 | 9.80 | 6,583 | 7,124 | 8.22 | |||
|
WNC / Wabash National Corp. | 21.70 | 249,543 | 285,743 | 14.51 | 5,693 | 6,200 | 8.91 | |||
|
V / Visa, Inc. | 114.02 | 791,581 | 842,286 | 6.41 | 83,305 | 96,036 | 15.28 | |||
|
VVI / Viad Corp. | 55.38 | 55,173 | 41,173 | -25.37 | 3,359 | 2,280 | -32.12 | |||
|
VG / Vonage Holdings Corp. | 10.17 | 530,422 | 484,422 | -8.67 | 4,317 | 4,926 | 14.11 | |||
|
VSM / Versum Materials, Inc. | 37.69 | 0 | 6,235 | 0 | 235 | |||||
|
WAT / Waters Corp. | 193.15 | 47,344 | 23,075 | -51.26 | 8,498 | 4,457 | -47.55 | |||
|
WMT / Wal-Mart Stores, Inc. | 98.75 | 637,007 | 622,018 | -2.35 | 49,775 | 61,423 | 23.40 | |||
|
WM / Waste Management, Inc. | 86.29 | 104,941 | 135,451 | 29.07 | 8,212 | 11,688 | 42.33 | |||
|
WEB / Web.com Group, Inc. | 21.80 | 153,000 | 224,800 | 46.93 | 3,824 | 4,900 | 28.14 | |||
|
WSBC / WesBanco, Inc. | 40.64 | 93,642 | 108,042 | 15.38 | 3,840 | 4,391 | 14.35 | |||
|
WTBA / West Bancorporation, Inc. | 25.09 | 27,340 | 21,640 | -20.85 | 666 | 543 | -18.47 | |||
|
WLK / Westlake Chemical Corp. | 106.53 | 1,657 | 205,874 | 12,324.50 | 137 | 21,931 | 15,908.03 | |||
|
WY / Weyerhaeuser Co. | 35.25 | 158,998 | 190,271 | 19.67 | 5,410 | 6,708 | 23.99 | |||
|
WLTW / Willis Towers Watson Public Limited Company | 150.66 | 23,054 | 46,395 | 101.24 | 3,555 | 6,990 | 96.62 | |||
|
JW.A / Wiley (JOHN) & Sons, Inc. | 65.74 | 35,245 | 127,948 | 263.02 | 1,885 | 8,411 | 346.21 | |||
|
WMB / Williams Companies, Inc. (The) | 30.49 | 521,963 | 373,012 | -28.54 | 15,663 | 11,373 | -27.39 | |||
|
XHR / Xenia Hotels & Resorts Inc. | 21.58 | 114,868 | 124,268 | 8.18 | 2,417 | 2,682 | 10.96 | |||
|
XNCR / Xencor, Inc. | 21.89 | 25,621 | 32,021 | 24.98 | 586 | 701 | 19.62 | |||
|
ZB.PRA / Zions Bancorporation | 50.81 | 34,519 | 37,554 | 8.79 | 1,627 | 1,908 | 17.27 | |||
|
EVR / Evercore Partners, Inc. | 89.99 | 32,480 | 18,980 | -41.56 | 2,606 | 1,708 | -34.46 | |||
|
OGS / ONE Gas, Inc. | 73.21 | 0 | 2,800 | 0 | 205 | |||||
|
MDY / SPDR S&P Midcap 400 ETF | 345.40 | 66,049 | 50,220 | -23.97 | 21,553 | 17,346 | -19.52 | |||
|
SCSC / ScanSource, Inc. | 35.79 | 75,934 | 66,334 | -12.64 | 3,314 | 2,374 | -28.36 | |||
|
FBP / First BanCorp | 5.10 | 900,637 | 408,537 | -54.64 | 4,610 | 2,082 | -54.84 | |||
|
AFGE / American Financial Group, Inc. (Holding Co.) | 108.53 | 55,996 | 26,491 | -52.69 | 5,792 | 2,875 | -50.36 | |||
|
APH / Amphenol Corp. | 87.78 | 52,707 | 57,407 | 8.92 | 4,460 | 5,039 | 12.98 | |||
|
ZTS / Zoetis Inc. | 72.03 | 84,520 | 91,615 | 8.39 | 5,388 | 6,599 | 22.48 | |||
|
HCCI / Heritage-Crystal Clean, Inc. | 21.73 | 83,578 | 50,078 | -40.08 | 1,817 | 1,088 | -40.12 | |||
|
AET / Aetna, Inc. | 180.38 | 68,421 | 69,319 | 1.31 | 10,878 | 12,504 | 14.95 | |||
|
YUMC / Yum China Holdings, Inc. | 40.00 | 85,715 | 85,418 | -0.35 | 3,425 | 3,417 | -0.23 | |||
|
BG / Bunge Ltd. | 67.07 | 270,664 | 145,632 | -46.19 | 18,799 | 9,768 | -48.04 | |||
|
DRRX / Durect Corp. | 0.91 | 0 | 70,000 | 0 | 64 | |||||
|
UTX / United Technologies Corp. | 127.56 | 178,093 | 152,684 | -14.27 | 20,671 | 19,477 | -5.78 | |||
|
UFS / Domator Corp. | 49.52 | 160,987 | 320,258 | 98.93 | 6,984 | 15,859 | 127.08 | |||
|
HIW / Highwoods Properties, Inc. | 50.90 | 101,948 | 89,011 | -12.69 | 5,309 | 4,531 | -14.65 | |||
|
TMK / Torchmark Corp. | 90.70 | 18,184 | 20,188 | 11.02 | 1,456 | 1,831 | 25.76 | |||
|
AOS / Smith (A.O.) Corp. | 61.26 | 25,266 | 82,533 | 226.66 | 1,500 | 5,056 | 237.07 | |||
|
RHP / Ryman Hospitality Properties, Inc. | 69.00 | 74,167 | 67,967 | -8.36 | 4,634 | 4,690 | 1.21 | |||
|
HTA / Healthcare Trust of America, Inc. | 30.03 | 93,070 | 94,390 | 1.42 | 2,773 | 2,835 | 2.24 | |||
|
BSRR / Sierra Bancorp | 26.51 | 7,231 | 15,431 | 113.40 | 196 | 409 | 108.67 | |||
|
CXO / Concho Resources, Inc. | 150.20 | 25,484 | 27,990 | 9.83 | 3,356 | 4,204 | 25.27 | |||
|
ZBRA / Zebra Technologies Corp. | 103.79 | 285,672 | 181,826 | -36.35 | 31,016 | 18,872 | -39.15 | |||
|
ENVA / Enova International Inc | 15.20 | 336,327 | 311,027 | -7.52 | 4,522 | 4,727 | 4.53 | |||
|
YUM / Yum! Brands, Inc. | 81.60 | 144,519 | 149,307 | 3.31 | 10,636 | 12,184 | 14.55 | |||
|
INTU / Intuit Inc. | 157.75 | 41,804 | 45,660 | 9.22 | 5,941 | 7,203 | 21.24 | |||
|
FFIC / Flushing Financial Corp. | 27.48 | 44,407 | 48,407 | 9.01 | 1,319 | 1,330 | 0.83 | |||
|
ZIXI / Zix Corporation | 4.38 | 211,900 | 238,400 | 12.51 | 1,035 | 1,043 | 0.77 | |||
|
ADS / Alliance Data Systems Corp. | 253.47 | 169,808 | 171,351 | 0.91 | 37,619 | 43,433 | 15.45 | |||
|
MCY / Mercury General Corp. | 53.37 | 0 | 13,509 | 0 | 721 | |||||
|
HLS / HEALTHSOUTH Corp. | 49.30 | 120,545 | 12,252 | -89.84 | 5,585 | 604 | -89.19 | |||
|
AJG / Gallagher (ARTHUR J.) & Co. | 63.27 | 30,945 | 98,311 | 217.70 | 1,904 | 6,220 | 226.68 | |||
|
CY / Cypress Semiconductor Corp. | 15.16 | 0 | 11,745 | 0 | 178 | |||||
|
SNI / Scripps Networks Interactive, Inc. | 85.32 | 16,474 | 18,061 | 9.63 | 1,414 | 1,541 | 8.98 | |||
|
HCOM / Hawaiian Telcom Holdco, Inc. | 30.83 | 39,700 | 36,300 | -8.56 | 1,183 | 1,119 | -5.41 | |||
|
DEI / Douglas Emmett, Inc. | 41.05 | 71,432 | 72,789 | 1.90 | 2,815 | 2,988 | 6.15 | |||
|
RUSHB / Rush Enterprises, Inc. | 48.18 | 22,110 | 22,210 | 0.45 | 964 | 1,070 | 11.00 | |||
|
FB / Facebook, Inc. | 176.46 | 1,021,557 | 1,064,358 | 4.19 | 174,552 | 187,815 | 7.60 | |||
|
EGP / EastGroup Properties, Inc. | 88.24 | 11,200 | 5,100 | -54.46 | 986 | 450 | -54.36 | |||
|
DK / Delek US Holdings, Inc. | 34.93 | 107,380 | 142,666 | 32.86 | 2,869 | 4,983 | 73.68 | |||
|
YRCW / YRC Worldwide, Inc. | 14.38 | 23,800 | 320,000 | 1,244.54 | 328 | 4,601 | 1,302.74 | |||
|
ON / ON Semiconductor Corporation | 20.94 | 968,848 | 850,543 | -12.21 | 17,893 | 17,810 | -0.46 | |||
|
SLG / SL Green Realty Corp. | 100.92 | 66,503 | 65,031 | -2.21 | 6,738 | 6,563 | -2.60 | |||
|
ESND / Essendant Inc. | 9.26 | 185,900 | 112,800 | -39.32 | 2,447 | 1,045 | -57.29 | |||
|
WHR / Whirlpool Corp. | 168.61 | 27,499 | 17,941 | -34.76 | 5,071 | 3,025 | -40.35 | |||
|
SGMO / Sangamo BioSciences, Inc. | 16.37 | 0 | 43,200 | 0 | 707 | |||||
|
OPK / Opko Health, Inc. | 4.90 | 1,445,310 | 2,051,732 | 41.96 | 9,913 | 10,053 | 1.41 | |||
|
FORM / FormFactor, Inc. | 15.65 | 60,100 | 212,200 | 253.08 | 1,012 | 3,320 | 228.06 | |||
|
RHI / Robert Half International, Inc | 55.54 | 693,709 | 623,879 | -10.07 | 34,920 | 34,649 | -0.78 | |||
|
HCP / HCP, Inc. | 26.08 | 865,838 | 308,810 | -64.33 | 24,095 | 8,053 | -66.58 | |||
|
AMOT / Allied Motion Technologies, Inc. | 33.07 | 63,806 | 52,706 | -17.40 | 1,616 | 1,743 | 7.86 | |||
|
SAIC / Science Applications International Corp. | 76.54 | 30,639 | 32,139 | 4.90 | 2,047 | 2,460 | 20.18 | |||
|
R / Ryder System, Inc. | 84.17 | 356,907 | 206,505 | -42.14 | 30,175 | 17,381 | -42.40 | |||
|
NEWM / New Media Investment Group Inc. | 16.77 | 225,130 | 222,130 | -1.33 | 3,329 | 3,726 | 11.93 | |||
|
SLGN / Silgan Holdings, Inc. | 29.38 | 172,372 | 36,966 | -78.55 | 5,072 | 1,086 | -78.59 | |||
|
RMR / The RMR Group Inc. | 59.28 | 56,339 | 47,338 | -15.98 | 2,892 | 2,806 | -2.97 | |||
|
HEES / H &E Equipment Services, Inc. | 40.63 | 1,300 | 23,900 | 1,738.46 | 37 | 971 | 2,524.32 | |||
|
OSUR / OraSure Technologies, Inc. | 18.86 | 150,767 | 63,958 | -57.58 | 3,392 | 1,206 | -64.45 | |||
|
XYL / Xylem, Inc. | 68.18 | 30,310 | 33,766 | 11.40 | 1,897 | 2,302 | 21.35 | |||
|
ANF / Abercrombie & Fitch Co. | 17.42 | 33,900 | 79,700 | 135.10 | 488 | 1,388 | 184.43 | |||
|
HVT.A / Haverty Furniture Companies, Inc. | 22.50 | 10,300 | 3,200 | -68.93 | 268 | 72 | -73.13 |