Investor | BNP Paribas Investment Partners S.A. |
Portfolio Value | $ 19,222,997,000 |
Current Positions | 876 |
Opened Positions | 5 |
Closed Positions | 45 |
Latest Holdings, Performance, AUM (from 13F, 13D)
BNP Paribas Investment Partners S.A. has disclosed 876 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 19,222,997,000 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). BNP Paribas Investment Partners S.A.'s top holdings are Apple, Inc. (NASDAQ:AAPL) , Alibaba Group Holding Limited (NYSE:BABA) , Microsoft Corp. (NASDAQ:MSFT) , UnitedHealth Group Inc. (NYSE:UNH) , and Alphabet Inc. (NASDAQ:GOOGL) . BNP Paribas Investment Partners S.A.'s new positions include Aptiv PLC (NYSE:APTV) , Coach, Inc. (NYSE:COH) , Advanced Micro Devices, Inc. Bond 2.125%, 9/1/2026 (007903BD8) , Akamai Technologies, Inc. Bond (00971TAG6) , and Citrix Systems, Inc. 0.5% Convertible Bond due 2019-04-15 (177376AD2) .
All BNP Paribas Investment Partners S.A. holdings are listed in the following tables. Data is sourced from 13D/13G, 13F, and N-Q filings. Green rows indicate new positions. Red rows indicate closed positions.
This form was filed on February 01, 2018. Click the link icon to see the full transaction history.
Reporting Period | Form | Security | Opt | Imputed Share Price |
Prev Shares |
Current Shares |
Change (Percent) |
Prev Value ($1000) |
Current Value ($1000) |
Change (Percent) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
|
RL / Ralph Lauren Corp. | 103.68 | 39,525 | 68,323 | 72.86 | 3,490 | 7,084 | 102.98 | |||
|
EMR / Emerson Electric Co. | 69.68 | 43,692 | 42,909 | -1.79 | 2,745 | 2,990 | 8.93 | |||
|
HCN / Welltower Inc. | 63.77 | 387,315 | 393,958 | 1.72 | 27,221 | 25,123 | -7.71 | |||
|
CAG / ConAgra Foods, Inc. | 37.65 | 12,171 | 12,217 | 0.38 | 411 | 460 | 11.92 | |||
|
TDC / Teradata Corp. | 38.45 | 73,455 | 46,136 | -37.19 | 2,482 | 1,774 | -28.53 | |||
|
TGNA / TEGNA Inc. | 14.08 | 333,400 | 350,600 | 5.16 | 4,444 | 4,936 | 11.07 | |||
|
THO / Thor Industries, Inc. | 150.74 | 40,222 | 22,184 | -44.85 | 5,064 | 3,344 | -33.97 | |||
|
CLH / Clean Harbors, Inc. | 54.20 | 20,700 | 20,700 | 0.00 | 1,174 | 1,122 | -4.43 | |||
|
HR / Healthcare Realty Trust, Inc. | 32.11 | 196,843 | 63,491 | -67.75 | 6,366 | 2,039 | -67.97 | |||
|
K / Kellogg Co. | 67.97 | 46,916 | 45,300 | -3.44 | 2,926 | 3,079 | 5.23 | |||
|
PVH / PVH Corp. | 137.20 | 20,185 | 21,610 | 7.06 | 2,545 | 2,965 | 16.50 | |||
|
SYY / SYSCO Corp. | 60.72 | 85,739 | 46,788 | -45.43 | 4,626 | 2,841 | -38.59 | |||
|
WTR / Aqua America, Inc. | 39.23 | 153,254 | 178,428 | 16.43 | 5,087 | 7,000 | 37.61 | |||
|
UTHR / United Therapeutics Corp. | 147.92 | 5,788 | 8,268 | 42.85 | 678 | 1,223 | 80.38 | |||
|
DTE / DTE Energy Co. | 109.46 | 55,746 | 54,952 | -1.42 | 5,985 | 6,015 | 0.50 | |||
|
HII / Huntington Ingalls Industries, Inc. | 235.82 | 18,777 | 3,384 | -81.98 | 4,252 | 798 | -81.23 | |||
|
ASML / ASML Holding N.V. (ADR) | 173.82 | 5,431 | 115,121 | 2,019.70 | 930 | 20,010 | 2,051.61 | |||
|
CREE / Cree, Inc. | 37.14 | 204,000 | 95,000 | -53.43 | 5,751 | 3,528 | -38.65 | |||
|
MRO / Marathon Oil Corp. | 16.93 | 1,409,551 | 1,198,238 | -14.99 | 19,114 | 20,286 | 6.13 | |||
|
FLIR / FLIR Systems, Inc. | 46.56 | 6,837 | 7,860 | 14.96 | 266 | 366 | 37.59 | |||
|
RJD / Raymond James Financial, Inc. | 89.29 | 16,089 | 15,242 | -5.26 | 1,357 | 1,361 | 0.29 | |||
|
LBTYA / Liberty Global plc (Class A) | 33.84 | 32,101 | 32,094 | -0.02 | 1,050 | 1,086 | 3.43 | |||
|
HXL / Hexcel Corp. | 61.85 | 159,949 | 277,441 | 73.46 | 9,184 | 17,160 | 86.85 | |||
|
BBT / BB&T Corp. | 49.73 | 20,646 | 19,989 | -3.18 | 969 | 994 | 2.58 | |||
|
CPRT / Copart, Inc. | 43.20 | 46,022 | 25,927 | -43.66 | 1,582 | 1,120 | -29.20 | |||
|
STZ / Constellation Brands, Inc. | 228.57 | 203,197 | 204,619 | 0.70 | 40,528 | 46,770 | 15.40 | |||
|
ITW / Illinois Tool Works, Inc. | 166.85 | 188,829 | 161,748 | -14.34 | 27,939 | 26,988 | -3.40 | |||
|
PFG / Principal Financial Group, Inc. | 70.53 | 134,095 | 146,747 | 9.44 | 8,628 | 10,350 | 19.96 | |||
|
EXPD / Expeditors International of Washington, Inc. | 64.69 | 161,256 | 234,607 | 45.49 | 9,653 | 15,177 | 57.23 | |||
|
YUMC / Yum China Holdings, Inc. | 40.02 | 40,357 | 40,357 | 0.00 | 1,613 | 1,615 | 0.12 | |||
|
ADM / Archer-Daniels-Midland Co. | 40.06 | 23,425 | 24,214 | 3.37 | 996 | 970 | -2.61 | |||
|
CB / Chubb Ltd | 146.13 | 83,088 | 133,287 | 60.42 | 11,844 | 19,477 | 64.45 | |||
|
BG / Bunge Ltd. | 67.07 | 18,681 | 32,786 | 75.50 | 1,298 | 2,199 | 69.41 | |||
|
PSA / Public Storage | 209.00 | 295,083 | 183,839 | -37.70 | 63,145 | 38,422 | -39.15 | |||
|
PBCT / People's United Financial, Inc. | 18.69 | 11,585 | 14,396 | 24.26 | 210 | 269 | 28.10 | |||
|
BMRN / BioMarin Pharmaceutical, Inc. | 89.17 | 221,938 | 285,569 | 28.67 | 20,655 | 25,464 | 23.28 | |||
|
CYBR / CyberArk Software Ltd. | 41.39 | 376,139 | 421,625 | 12.09 | 15,422 | 17,451 | 13.16 | |||
|
TRU / TransUnion | 54.96 | 76,820 | 145,407 | 89.28 | 3,630 | 7,992 | 120.17 | |||
|
NXST / Nexstar Broadcasting Group, Inc. | 78.20 | 182,773 | 193,337 | 5.78 | 11,387 | 15,119 | 32.77 | |||
|
HIW / Highwoods Properties, Inc. | 50.91 | 209,314 | 225,775 | 7.86 | 10,904 | 11,494 | 5.41 | |||
|
ISRG / Intuitive Surgical, Inc. | 364.97 | 1,671 | 4,825 | 188.75 | 1,748 | 1,761 | 0.74 | |||
|
NXPI / NXP Semiconductors N.V. | 117.09 | 94,286 | 97,892 | 3.82 | 10,663 | 11,462 | 7.49 | |||
|
SQM / Sociedad Quimica y Minera de Chile S.A. | 59.40 | 9,108 | 9,108 | 0.00 | 507 | 541 | 6.71 | |||
|
ODP / Office Depot, Inc. | 3.54 | 590,500 | 708,519 | 19.99 | 2,681 | 2,508 | -6.45 | |||
|
LEA / Lear Corp. | 176.66 | 47,303 | 48,097 | 1.68 | 8,188 | 8,497 | 3.77 | |||
|
BURL / Burlington Stores, Inc. | 123.08 | 33,075 | 2,803 | -91.53 | 3,158 | 345 | -89.08 | |||
|
CNO / CNO Financial Group, Inc. | 24.69 | 565,923 | 494,275 | -12.66 | 13,209 | 12,204 | -7.61 | |||
|
PBA / Pembina Pipeline Corp. | 36.18 | 86,589 | 249,750 | 188.43 | 3,039 | 9,036 | 197.33 | |||
|
HSY / Hershey Company (The) | 113.54 | 38,823 | 11,274 | -70.96 | 4,238 | 1,280 | -69.80 | |||
|
VZ / Verizon Communications, Inc. | 52.93 | 1,037,266 | 1,085,558 | 4.66 | 51,335 | 57,459 | 11.93 | |||
|
CXO / Concho Resources, Inc. | 150.22 | 48,622 | 50,787 | 4.45 | 6,404 | 7,629 | 19.13 | |||
|
94419LAA9 / Wayfair, Inc. Bond | 3,874 | 4,179 | 7.87 | |||||||
|
F / Ford Motor Co. | 12.50 | 79,018 | 85,297 | 7.95 | 946 | 1,066 | 12.68 | |||
|
NEE / NextEra Energy, Inc. | 156.19 | 123,318 | 163,647 | 32.70 | 18,072 | 25,560 | 41.43 | |||
|
CLNS / Colony NorthStar, Inc. | 11.39 | 11,235 | 11,235 | 0.00 | 141 | 128 | -9.22 | |||
|
UGI / UGI Corp. | 46.95 | 22,279 | 21,723 | -2.50 | 1,044 | 1,020 | -2.30 | |||
|
TPX / Tempur Sealy International, Inc. | 62.72 | 10,186 | 14,317 | 40.56 | 657 | 898 | 36.68 | |||
|
FNF / Fidelity National Financial, Inc. | 39.23 | 9,206 | 18,888 | 105.17 | 437 | 741 | 69.57 | |||
|
DRI / Darden Restaurants, Inc. | 96.02 | 331,282 | 267,966 | -19.11 | 26,098 | 25,730 | -1.41 | |||
|
YUM / Yum! Brands, Inc. | 81.61 | 86,801 | 55,278 | -36.32 | 6,389 | 4,511 | -29.39 | |||
|
NTAP / NetApp, Inc. | 55.40 | 42,085 | 6,011 | -85.72 | 1,842 | 333 | -81.92 | |||
|
CTXS / Citrix Systems, Inc. | 88.00 | 31,470 | 23,955 | -23.88 | 2,417 | 2,108 | -12.78 | |||
|
WAL / Western Alliance Bancorporation | 56.62 | 227,927 | 245,819 | 7.85 | 12,098 | 13,918 | 15.04 | |||
|
KMB / Kimberly-Clark Corp. | 120.66 | 150,586 | 162,979 | 8.23 | 17,721 | 19,665 | 10.97 | |||
|
NHI / National Health Investors, Inc. | 75.38 | 181,764 | 147,628 | -18.78 | 14,049 | 11,128 | -20.79 | |||
|
PCG / PG&E Corp. | 44.83 | 66,094 | 47,337 | -28.38 | 4,500 | 2,122 | -52.84 | |||
|
PNC / PNC Financial Services Group, Inc. (The) | 144.29 | 62,904 | 61,804 | -1.75 | 8,478 | 8,918 | 5.19 | |||
|
TSN / Tyson Foods, Inc. | 81.09 | 56,383 | 20,163 | -64.24 | 3,972 | 1,635 | -58.84 | |||
|
ILMN / Illumina, Inc. | 218.47 | 3,348 | 2,989 | -10.72 | 667 | 653 | -2.10 | |||
|
PX / Praxair, Inc. | 154.68 | 88,276 | 125,201 | 41.83 | 12,335 | 19,366 | 57.00 | |||
|
FDC / First Data Corporation | 16.71 | 568,310 | 615,120 | 8.24 | 10,253 | 10,279 | 0.25 | |||
|
867652AJ8 / SunPower Corp. Bond | 15,248 | 14,863 | -2.52 | |||||||
|
ESS / Essex Property Trust, Inc. | 241.36 | 2,365 | 35,648 | 1,407.32 | 600 | 8,604 | 1,334.00 | |||
|
BSAC / Banco Santander - Chile | 31.27 | 352,622 | 451,979 | 28.18 | 10,476 | 14,133 | 34.91 | |||
|
COLM / Columbia Sportswear Co. | 71.88 | 226,758 | 239,644 | 5.68 | 13,964 | 17,226 | 23.36 | |||
|
AJG / Gallagher (ARTHUR J.) & Co. | 63.28 | 43,270 | 20,084 | -53.58 | 2,663 | 1,271 | -52.27 | |||
|
62952QAB6 / NXP Semiconductors N.V. Bond | 12,608 | 12,825 | 1.72 | |||||||
|
TRP / TransCanada Corp. | 48.64 | 232,735 | 349,012 | 49.96 | 11,504 | 16,976 | 47.57 | |||
|
GPN / Global Payments, Inc. | 100.24 | 53,991 | 67,979 | 25.91 | 5,131 | 6,814 | 32.80 | |||
|
TAP / Molson Coors Brewing Co. | 82.04 | 15,338 | 14,554 | -5.11 | 1,252 | 1,194 | -4.63 | |||
|
CMCSA / Comcast Corp. | 40.05 | 3,305,171 | 3,533,217 | 6.90 | 127,183 | 141,504 | 11.26 | |||
|
CNI / Canadian National Railway Co. | 82.51 | 24,476 | 23,209 | -5.18 | 2,028 | 1,915 | -5.57 | |||
|
WMGIZ / Wright Medical Group N.V. | 12,180 | 7,732 | -36.52 | |||||||
|
FL / Foot Locker, Inc. | 46.90 | 89,033 | 31,325 | -64.82 | 3,136 | 1,469 | -53.16 | |||
|
GPC / Genuine Parts Co. | 95.13 | 9,720 | 3,038 | -68.74 | 930 | 289 | -68.92 | |||
|
ETN / Eaton Corporation | 79.01 | 58,261 | 50,095 | -14.02 | 4,474 | 3,958 | -11.53 | |||
|
CRM / Salesforce.com, Inc. | 102.23 | 518,073 | 333,130 | -35.70 | 48,398 | 34,055 | -29.64 | |||
|
SNI / Scripps Networks Interactive, Inc. | 85.44 | 3,242 | 3,242 | 0.00 | 278 | 277 | -0.36 | |||
|
COL / Rockwell Collins, Inc. | 135.62 | 81,241 | 82,814 | 1.94 | 10,618 | 11,231 | 5.77 | |||
|
WAB / Wabtec Corp. | 81.56 | 3,470 | 3,470 | 0.00 | 263 | 283 | 7.60 | |||
|
WRK / Westrock Company | 63.21 | 82,224 | 83,060 | 1.02 | 4,664 | 5,250 | 12.56 | |||
|
PLXS / Plexus Corp. | 60.72 | 174,920 | 131,038 | -25.09 | 9,810 | 7,957 | -18.89 | |||
|
TSS / Total System Services, Inc. | 79.09 | 66,479 | 115,619 | 73.92 | 4,354 | 9,144 | 110.01 | |||
|
FLT / FleetCor Technologies, Inc. | 192.43 | 5,027 | 18,131 | 260.67 | 778 | 3,489 | 348.46 | |||
|
NTES / NetEase, Inc. | 345.07 | 60,690 | 101,661 | 67.51 | 16,011 | 35,080 | 119.10 | |||
|
RS / Reliance Steel & Aluminum Co., Inc. | 85.85 | 5,781 | 5,463 | -5.50 | 440 | 469 | 6.59 | |||
|
GT / Goodyear Tire & Rubber Co. (The) | 32.30 | 162,465 | 92,154 | -43.28 | 5,402 | 2,977 | -44.89 | |||
|
SSS / Sovran Self Storage, Inc. | 89.07 | 6,350 | 72,866 | 1,047.50 | 519 | 6,490 | 1,150.48 | |||
|
SWK / Stanley Black & Decker, Inc. | 169.69 | 42,351 | 61,295 | 44.73 | 6,394 | 10,401 | 62.67 | |||
|
ETE / Entergy Transfer Equity LP | 17.28 | 34,575 | 31,142 | -9.93 | 601 | 538 | -10.48 | |||
|
RNR / RenaissanceRe Holdings Ltd. | 125.59 | 20,878 | 13,990 | -32.99 | 2,821 | 1,757 | -37.72 | |||
|
SNPS / Synopsys, Inc. | 85.24 | 30,601 | 83,845 | 173.99 | 2,464 | 7,147 | 190.06 | |||
|
LTC / LTC Properties, Inc. | 43.55 | 145,275 | 150,222 | 3.41 | 6,825 | 6,542 | -4.15 | |||
|
RY / Royal Bank of Canada (Montreal, PQ) | 81.65 | 232,720 | 179,957 | -22.67 | 18,001 | 14,693 | -18.38 | |||
|
MAR / Marriott International, Inc. | 135.73 | 82,343 | 111,331 | 35.20 | 9,079 | 15,111 | 66.44 | |||
|
PPG / PPG Industries, Inc. | 116.82 | 16,215 | 42,896 | 164.55 | 1,762 | 5,011 | 184.39 | |||
|
SBNYW / Signature Bank | 137.32 | 2,319 | 1,908 | -17.72 | 297 | 262 | -11.78 | |||
|
TSLA / Tesla Motors, Inc. | 311.39 | 5,084 | 5,302 | 4.29 | 1,734 | 1,651 | -4.79 | |||
|
M / Macy's, Inc. | 25.20 | 193,621 | 92,121 | -52.42 | 4,225 | 2,321 | -45.07 | |||
|
CUZ / Cousins Properties, Inc. | 9.25 | 422,506 | 422,506 | 0.00 | 3,946 | 3,908 | -0.96 | |||
|
EGP / EastGroup Properties, Inc. | 88.38 | 41,707 | 41,707 | 0.00 | 3,675 | 3,686 | 0.30 | |||
|
AXS / AXIS Capital Holdings Ltd. | 50.26 | 74,878 | 111,657 | 49.12 | 4,291 | 5,612 | 30.79 | |||
|
DUK / Duke Energy Corp. (Holding Co.) | 84.11 | 165,968 | 192,816 | 16.18 | 13,929 | 16,217 | 16.43 | |||
|
NFX / Newfield Exploration Company | 31.54 | 8,157 | 9,194 | 12.71 | 242 | 290 | 19.83 | |||
|
COMM / CommScope Holding Company, Inc. | 37.83 | 171,289 | 125,053 | -26.99 | 5,689 | 4,731 | -16.84 | |||
|
HDB / HDFC Bank Ltd. | 101.67 | 602,156 | 467,600 | -22.35 | 58,030 | 47,541 | -18.08 | |||
|
SRE / Sempra Energy | 106.91 | 37,244 | 36,180 | -2.86 | 4,251 | 3,868 | -9.01 | |||
|
ON / ON Semiconductor Corporation | 20.94 | 941,731 | 552,912 | -41.29 | 17,394 | 11,578 | -33.44 | |||
|
INGR / Ingredion, Inc. | 139.66 | 3,139 | 3,036 | -3.28 | 379 | 424 | 11.87 | |||
|
MET / MetLife, Inc. | 50.56 | 247,495 | 234,372 | -5.30 | 12,857 | 11,850 | -7.83 | |||
|
SLG / SL Green Realty Corp. | 100.80 | 61,227 | 2,113 | -96.55 | 6,203 | 213 | -96.57 | |||
|
04010LAJ2 / Ares Capital Corp. 4.75% Bond Due 1/15/2018 | 2,269 | 2,294 | 1.10 | |||||||
|
CFG / Citizens Financial Group, Inc. | 41.97 | 19,921 | 20,326 | 2.03 | 754 | 853 | 13.13 | |||
|
REGN / Regeneron Pharmaceuticals, Inc. | 375.96 | 1,701 | 1,564 | -8.05 | 761 | 588 | -22.73 | |||
|
MOS / Mosaic Company (The) (Holding Company) | 25.66 | 221,560 | 219,585 | -0.89 | 4,783 | 5,635 | 17.81 | |||
|
MCD / McDonald's Corp. | 172.12 | 190,493 | 198,533 | 4.22 | 29,846 | 34,171 | 14.49 | |||
|
VIP / VimpelCom Ltd. | 3.84 | 3,344,328 | 14,491,581 | 333.32 | 13,979 | 55,648 | 298.08 | |||
|
FOE / Ferro Corp. | 23.59 | 481,245 | 566,343 | 17.68 | 10,732 | 13,360 | 24.49 | |||
|
OFC / Corporate Office Properties Trust | 29.19 | 85,864 | 28,125 | -67.24 | 2,819 | 821 | -70.88 | |||
|
RGEN / Repligen Corp. | 36.28 | 324,766 | 332,260 | 2.31 | 12,445 | 12,054 | -3.14 | |||
|
OSK / Oshkosh Corporation (Holding Company) | 90.89 | 208,933 | 208,017 | -0.44 | 17,245 | 18,907 | 9.64 | |||
|
QSR / Restaurant Brands International Inc. | 61.38 | 4,073 | 4,073 | 0.00 | 260 | 250 | -3.85 | |||
|
DAN / Dana Holding Corp. | 32.00 | 8,643 | 21,033 | 143.35 | 242 | 673 | 178.10 | |||
|
CRL / Charles River Laboratories International, Inc. | 109.45 | 144,395 | 138,781 | -3.89 | 15,598 | 15,190 | -2.62 | |||
|
WHR / Whirlpool Corp. | 168.63 | 19,419 | 20,838 | 7.31 | 3,581 | 3,514 | -1.87 | |||
|
NBR / Nabors Industries Ltd. | 6.83 | 524,160 | 535,217 | 2.11 | 4,230 | 3,656 | -13.57 | |||
|
COR / Coresite Realty Corp | 113.91 | 72,272 | 47,557 | -34.20 | 8,087 | 5,417 | -33.02 | |||
|
SUM / Summit Materials, Inc. | 31.44 | 647,479 | 705,814 | 9.01 | 20,739 | 22,191 | 7.00 | |||
|
IMO / Imperial Oil Ltd. | 31.19 | 36,135 | 149,715 | 314.32 | 1,154 | 4,670 | 304.68 | |||
|
CBG / CBRE Group, Inc. | 43.31 | 587,560 | 31,565 | -94.63 | 22,257 | 1,367 | -93.86 | |||
|
NOK / Nokia Corp. | 4.66 | 1,310,877 | 2,416,274 | 84.32 | 7,839 | 11,260 | 43.64 | |||
|
IRM / Iron Mountain Incorporated. (REIT) | 37.72 | 9,300 | 10,180 | 9.46 | 362 | 384 | 6.08 | |||
|
DGX / Quest Diagnostics, Inc. | 98.49 | 126,329 | 67,034 | -46.94 | 11,829 | 6,602 | -44.19 | |||
|
IEX / IDEX Corp. | 131.97 | 23,447 | 42,297 | 80.39 | 2,848 | 5,582 | 96.00 | |||
|
PK / Park Hotels & Resorts Inc. | 28.75 | 0 | 83,862 | 0 | 2,411 | |||||
|
POT / Potash Corp. of Saskatchewan, Inc. | 20.64 | 48,952 | 47,967 | -2.01 | 942 | 990 | 5.10 | |||
|
MSCI / MSCI, Inc. | 126.53 | 164,509 | 135,079 | -17.89 | 19,232 | 17,092 | -11.13 | |||
|
UNFI / United Natural Foods, Inc. | 49.27 | 167,336 | 179,004 | 6.97 | 6,960 | 8,820 | 26.72 | |||
|
CNP / CenterPoint Energy, Inc. | 28.36 | 105,269 | 79,155 | -24.81 | 3,075 | 2,245 | -26.99 | |||
|
HFC / HollyFrontier Corp. | 51.21 | 0 | 5,917 | 0 | 303 | |||||
|
SLCA / U.S. Silica Holdings, Inc. | 32.56 | 397,968 | 362,499 | -8.91 | 12,365 | 11,803 | -4.55 | |||
|
SPR / Spirit Aerosystems Holdings, Inc. | 87.25 | 68,632 | 77,241 | 12.54 | 5,334 | 6,739 | 26.34 | |||
|
CPB / Campbell Soup Co. | 48.10 | 17,814 | 14,033 | -21.22 | 834 | 675 | -19.06 | |||
|
NE / Noble Corporation plc | 4.52 | 444,228 | 444,228 | 0.00 | 2,043 | 2,008 | -1.71 | |||
|
NOW / ServiceNow, Inc. | 130.40 | 109,007 | 118,087 | 8.33 | 12,812 | 15,398 | 20.18 | |||
|
RHI / Robert Half International, Inc | 55.52 | 76,314 | 10,734 | -85.93 | 3,842 | 596 | -84.49 | |||
|
FISV / Fiserv, Inc. | 131.13 | 163,733 | 167,820 | 2.50 | 21,115 | 22,006 | 4.22 | |||
|
MCK / McKesson Corp. | 155.96 | 58,943 | 58,407 | -0.91 | 9,054 | 9,109 | 0.61 | |||
|
67020YAK6 / Nuance Communications, Inc. 1.00% Bond Due 12/15/2035 | 9,151 | 9,306 | 1.69 | |||||||
|
SHAK / Shake Shack, Inc. | 43.20 | 108,936 | 112,666 | 3.42 | 3,620 | 4,867 | 34.45 | |||
|
472319AG7 / Jefferies Group Inc Bond | 2,189 | 2,167 | -1.01 | |||||||
|
BJRI / BJ's Restaurants, Inc. | 36.39 | 77,671 | 92,239 | 18.76 | 2,365 | 3,357 | 41.95 | |||
|
KORS / Michael Kors Holdings Ltd. | 62.95 | 191,021 | 161,967 | -15.21 | 9,140 | 10,196 | 11.55 | |||
|
VTR / Ventas, Inc. | 60.01 | 359,018 | 270,833 | -24.56 | 23,383 | 16,253 | -30.49 | |||
|
PGRE / Paramount Group, Inc. | 15.85 | 1,086,968 | 399,268 | -63.27 | 17,391 | 6,328 | -63.61 | |||
|
PSX / Phillips 66 | 101.15 | 88,674 | 95,393 | 7.58 | 8,124 | 9,649 | 18.77 | |||
|
EOG / EOG Resources, Inc. | 107.91 | 200,410 | 105,567 | -47.32 | 19,388 | 11,392 | -41.24 | |||
|
HON / Honeywell International, Inc. | 153.36 | 473,122 | 419,870 | -11.26 | 67,061 | 64,392 | -3.98 | |||
|
WBC / Wabco Holdings, Inc. | 143.47 | 4,400 | 3,987 | -9.39 | 651 | 572 | -12.14 | |||
|
SJM / Smucker (J.M.) Co. | 124.20 | 9,646 | 4,525 | -53.09 | 1,012 | 562 | -44.47 | |||
|
D / Dominion Resources, Inc. | 81.06 | 70,361 | 71,166 | 1.14 | 5,413 | 5,769 | 6.58 | |||
|
CNC / Centene Corp. | 100.88 | 553,424 | 386,112 | -30.23 | 53,555 | 38,951 | -27.27 | |||
|
DISH / DISH Network Corp. | 47.65 | 37,923 | 4,554 | -87.99 | 2,057 | 217 | -89.45 | |||
|
BX / Blackstone Group L.P. (The) | 32.02 | 838,263 | 842,077 | 0.45 | 27,973 | 26,963 | -3.61 | |||
|
NKE / Nike, Inc. | 62.55 | 1,375,628 | 1,193,485 | -13.24 | 71,327 | 74,652 | 4.66 | |||
|
SWKS / Skyworks Solutions, Inc. | 94.96 | 56,173 | 22,704 | -59.58 | 5,724 | 2,156 | -62.33 | |||
|
YPF / YPF Sociedad Anonima | 22.90 | 31,446 | 31,446 | 0.00 | 701 | 720 | 2.71 | |||
|
HRS / Harris Corp. | 141.70 | 10,825 | 8,398 | -22.42 | 1,426 | 1,190 | -16.55 | |||
|
DE / Deere & Co. | 156.52 | 26,182 | 30,130 | 15.08 | 3,288 | 4,716 | 43.43 | |||
|
CMS / CMS Energy Corp. | 47.30 | 279,781 | 209,846 | -25.00 | 12,959 | 9,925 | -23.41 | |||
|
CCL / Carnival Corp. | 66.34 | 8,091 | 7,386 | -8.71 | 522 | 490 | -6.13 | |||
|
CARS / Cars.com Inc | 28.84 | 103,500 | 103,500 | 0.00 | 2,754 | 2,985 | 8.39 | |||
|
MGP / MGM Growth Properties LLC | 29.15 | 374,500 | 190,149 | -49.23 | 11,314 | 5,543 | -51.01 | |||
|
FNV / Franco-Nevada Corp. | 79.94 | 3,284 | 3,540 | 7.80 | 254 | 283 | 11.42 | |||
|
IR / Ingersoll-Rand plc | 89.19 | 563,975 | 442,992 | -21.45 | 50,290 | 39,511 | -21.43 | |||
|
STLD / Steel Dynamics, Inc. | 43.13 | 85,050 | 72,152 | -15.17 | 2,933 | 3,112 | 6.10 | |||
|
KKR / KKR & CO. L.P. | 21.06 | 629,826 | 757,179 | 20.22 | 12,804 | 15,946 | 24.54 | |||
|
PTC / PTC Inc. | 60.77 | 399,369 | 345,038 | -13.60 | 22,476 | 20,968 | -6.71 | |||
|
CCK / Crown Holdings, Inc. | 56.24 | 48,525 | 101,790 | 109.77 | 2,898 | 5,725 | 97.55 | |||
|
BB / Blackberry Limited | 11.18 | 11,453 | 11,453 | 0.00 | 128 | 128 | 0.00 | |||
|
FLEX / Flextronics International Ltd. | 17.99 | 312,002 | 161,400 | -48.27 | 5,170 | 2,904 | -43.83 | |||
|
PDCE / PDC Energy, Inc. | 51.54 | 269,227 | 272,245 | 1.12 | 13,200 | 14,032 | 6.30 | |||
|
NYCB / New York Community Bancorp, Inc. | 13.01 | 19,335 | 18,903 | -2.23 | 249 | 246 | -1.20 | |||
|
ANET / Arista Networks, Inc. | 235.49 | 0 | 4,272 | 0 | 1,006 | |||||
|
CIT / CIT Group, Inc. (The) | 49.27 | 6,713 | 5,521 | -17.76 | 329 | 272 | -17.33 | |||
|
TRI / Thomson Reuters Corp. | 43.59 | 34,387 | 35,309 | 2.68 | 1,578 | 1,539 | -2.47 | |||
|
FRME / First Merchants Corp. | 42.06 | 217,201 | 179,929 | -17.16 | 9,324 | 7,568 | -18.83 | |||
|
JD / JD.com, Inc. | 41.42 | 265,075 | 198,070 | -25.28 | 10,126 | 8,204 | -18.98 | |||
|
FIS / Fidelity National Information Services, Inc. | 94.09 | 209,437 | 162,419 | -22.45 | 19,560 | 15,282 | -21.87 | |||
|
OI / Owens-Illinois, Inc. | 22.15 | 9,209 | 9,209 | 0.00 | 232 | 204 | -12.07 | |||
|
LB / L Brands, Inc. | 60.22 | 384,009 | 208,027 | -45.83 | 15,979 | 12,527 | -21.60 | |||
|
COO / Cooper Companies, Inc. (The) | 217.82 | 3,067 | 3,232 | 5.38 | 727 | 704 | -3.16 | |||
|
GOLD / Randgold Resources Ltd. | 98.89 | 112,468 | 161,351 | 43.46 | 10,984 | 15,956 | 45.27 | |||
|
EW / Edwards Lifesciences Corp. | 112.71 | 542,033 | 529,388 | -2.33 | 59,249 | 59,667 | 0.71 | |||
|
WCN / Waste Connections, Inc. | 70.95 | 56,965 | 53,886 | -5.41 | 3,985 | 3,823 | -4.07 | |||
|
CA / CA, Inc. | 33.29 | 63,592 | 75,919 | 19.38 | 2,123 | 2,527 | 19.03 | |||
|
JBL / Jabil Circuit, Inc. | 26.25 | 441,970 | 455,817 | 3.13 | 12,618 | 11,965 | -5.18 | |||
|
PNW / Pinnacle West Capital Corp. | 85.15 | 25,529 | 24,356 | -4.59 | 2,159 | 2,074 | -3.94 | |||
|
VIV / Telefonica Brasil, S.A. | 14.83 | 145,827 | 79,636 | -45.39 | 2,310 | 1,181 | -48.87 | |||
|
FDX / FedEx Corp. | 249.54 | 116,633 | 98,269 | -15.75 | 26,309 | 24,522 | -6.79 | |||
|
CDNS / Cadence Design Systems, Inc. | 41.82 | 373,438 | 297,519 | -20.33 | 14,740 | 12,442 | -15.59 | |||
|
REXR / Rexford Industrial Realty, Inc. | 29.16 | 402,762 | 388,272 | -3.60 | 11,527 | 11,322 | -1.78 | |||
|
ADP / Automatic Data Processing, Inc. | 117.18 | 56,924 | 58,489 | 2.75 | 6,223 | 6,854 | 10.14 | |||
|
EGL / Engility Holdings, Inc. New | 28.37 | 303,408 | 309,320 | 1.95 | 10,522 | 8,775 | -16.60 | |||
|
CPN / Calpine Corp. | 15.14 | 43,762 | 42,671 | -2.49 | 645 | 646 | 0.16 | |||
|
CHRW / C.H. Robinson Worldwide, Inc. | 89.09 | 183,091 | 134,205 | -26.70 | 13,933 | 11,956 | -14.19 | |||
|
CHTR / Charter Communications, Inc. | 336.00 | 9,065 | 3,750 | -58.63 | 3,294 | 1,260 | -61.75 | |||
|
XRX / Xerox Corp. | 29.15 | 8,166 | 222,031 | 2,618.97 | 272 | 6,472 | 2,279.41 | |||
|
GIB / CGI Group Inc. | 54.34 | 50,394 | 39,879 | -20.87 | 2,614 | 2,167 | -17.10 | |||
|
GPS / Gap, Inc. (The) | 34.06 | 298,530 | 218,742 | -26.73 | 8,816 | 7,450 | -15.49 | |||
|
TWX / Time Warner, Inc. | 91.45 | 238,664 | 42,579 | -82.16 | 24,451 | 3,894 | -84.07 | |||
|
OC / Owens Corning, Inc. | 91.94 | 28,884 | 18,143 | -37.19 | 2,234 | 1,668 | -25.34 | |||
|
PCLN / The Priceline Group Inc. | 1,737.76 | 34,296 | 31,689 | -7.60 | 62,791 | 55,068 | -12.30 | |||
|
31816QAD3 / FireEye, Inc. Bond | 1,164 | 1,147 | -1.46 | |||||||
|
RE / Everest RE Group, Ltd. (Holding Co.) | 221.25 | 62,349 | 53,771 | -13.76 | 14,240 | 11,897 | -16.45 | |||
|
FAST / Fastenal Co. | 54.69 | 141,585 | 109,897 | -22.38 | 6,453 | 6,010 | -6.87 | |||
|
VNO / Vornado Realty Trust | 78.16 | 9,812 | 10,466 | 6.67 | 754 | 818 | 8.49 | |||
|
STL / Sterling Bancorp | 24.60 | 506,184 | 472,206 | -6.71 | 12,477 | 11,616 | -6.90 | |||
|
FTS / Fortis Inc. | 36.67 | 19,914 | 19,607 | -1.54 | 712 | 719 | 0.98 | |||
|
JAZZ / Jazz Pharmaceuticals, Inc. | 134.65 | 320,590 | 276,592 | -13.72 | 46,886 | 37,243 | -20.57 | |||
|
TECK / Teck Resources Ltd. | 26.21 | 11,675 | 11,675 | 0.00 | 296 | 306 | 3.38 | |||
|
FTV / Fortive Corporation | 72.35 | 145,708 | 319,231 | 119.09 | 10,315 | 23,097 | 123.92 | |||
|
EPD / Enterprise Products Partners L.P. | 26.51 | 68,666 | 62,362 | -9.18 | 1,790 | 1,653 | -7.65 | |||
|
MELI / MercadoLibre, Inc. | 314.70 | 5,767 | 5,224 | -9.42 | 1,493 | 1,644 | 10.11 | |||
|
WYN / Wyndham Worldwide Corp. | 115.87 | 92,458 | 84,916 | -8.16 | 9,746 | 9,839 | 0.95 | |||
|
DHR / Danaher Corp. | 92.82 | 438,274 | 487,213 | 11.17 | 37,595 | 45,223 | 20.29 | |||
|
CINF / Cincinnati Financial Corp. | 74.98 | 15,158 | 12,523 | -17.38 | 1,161 | 939 | -19.12 | |||
|
DXC / DXC Technology Company | 94.95 | 6,422 | 8,194 | 27.59 | 552 | 778 | 40.94 | |||
|
DF / Dean Foods Co. | 11.56 | 55,122 | 171,990 | 212.02 | 600 | 1,988 | 231.33 | |||
|
DPZ / Dominos Pizza Inc. | 189.01 | 18,920 | 7,772 | -58.92 | 3,756 | 1,469 | -60.89 | |||
|
DISCK / Discovery Communications, Inc. | 21.21 | 0 | 10,182 | 0 | 216 | |||||
|
HBI / Hanesbrands, Inc. | 20.91 | 49,977 | 90,403 | 80.89 | 1,231 | 1,890 | 53.53 | |||
|
MA / MasterCard Incorporated | 151.36 | 374,426 | 318,506 | -14.93 | 52,870 | 48,209 | -8.82 | |||
|
XOM / Exxon Mobil Corp. | 83.64 | 469,310 | 444,128 | -5.37 | 38,475 | 37,147 | -3.45 | |||
|
MAN / ManpowerGroup | 126.11 | 86,126 | 79,198 | -8.04 | 10,148 | 9,988 | -1.58 | |||
|
KO / Coca Cola Co. | 45.88 | 302,002 | 361,281 | 19.63 | 13,593 | 16,576 | 21.95 | |||
|
PPL / PPL Corp. | 30.94 | 164,352 | 24,498 | -85.09 | 6,237 | 758 | -87.85 | |||
|
AXP / American Express Co. | 99.31 | 155,592 | 30,944 | -80.11 | 14,075 | 3,073 | -78.17 | |||
|
XEL / Xcel Energy, Inc. | 48.11 | 43,009 | 226,744 | 427.20 | 2,035 | 10,909 | 436.07 | |||
|
VRTX / Vertex Pharmaceuticals Inc. | 149.86 | 192,445 | 266,534 | 38.50 | 29,260 | 39,943 | 36.51 | |||
|
CE / Celanese Corp. | 107.08 | 75,291 | 95,727 | 27.14 | 7,850 | 10,250 | 30.57 | |||
|
FBHS / Fortune Brands Home & Security, Inc. | 68.38 | 23,237 | 8,116 | -65.07 | 1,562 | 555 | -64.47 | |||
|
ETR / Entergy Corp. | 81.26 | 3,675 | 3,827 | 4.14 | 281 | 311 | 10.68 | |||
|
UNP / Union Pacific Corp. | 134.10 | 344,107 | 297,828 | -13.45 | 39,906 | 39,939 | 0.08 | |||
|
LLY / Eli Lilly & Co. | 84.46 | 504,712 | 260,120 | -48.46 | 43,173 | 21,970 | -49.11 | |||
|
LOW / Lowe's Companies, Inc. | 92.94 | 210,528 | 199,857 | -5.07 | 16,829 | 18,575 | 10.37 | |||
|
GIL / Gildan Activewear, Inc. | 32.29 | 45,719 | 40,228 | -12.01 | 1,430 | 1,299 | -9.16 | |||
|
ENTG / Entegris, Inc. | 30.45 | 405,507 | 345,150 | -14.88 | 11,699 | 10,510 | -10.16 | |||
|
TRN / Trinity Industries, Inc. | 37.46 | 357,611 | 307,256 | -14.08 | 11,408 | 11,510 | 0.89 | |||
|
NVS / Novartis AG | 83.95 | 32,601 | 32,601 | 0.00 | 2,799 | 2,737 | -2.22 | |||
|
EOCC / Empresa Nacional de Electricidad S.A. | 26.91 | 32,368 | 11,817 | -63.49 | 853 | 318 | -62.72 | |||
|
DVN / Devon Energy Corp. | 41.40 | 261,601 | 260,872 | -0.28 | 9,603 | 10,800 | 12.46 | |||
|
SPLK / Splunk Inc. | 82.84 | 142,761 | 168,628 | 18.12 | 9,484 | 13,969 | 47.29 | |||
|
BMO / Bank of Montreal (PQ) | 80.03 | 44,568 | 31,214 | -29.96 | 3,374 | 2,498 | -25.96 | |||
|
LLL / L-3 Communications Holdings, Inc. | 197.89 | 1,420 | 1,420 | 0.00 | 268 | 281 | 4.85 | |||
|
SKT / Tanger Factory Outlet Centers, Inc. | 26.51 | 1,136,691 | 1,482,336 | 30.41 | 27,758 | 39,297 | 41.57 | |||
|
TRMB / Trimble Navigation Ltd. | 40.63 | 10,451 | 9,599 | -8.15 | 410 | 390 | -4.88 | |||
|
IDXX / IDEXX Laboratories, Inc. | 156.34 | 43,138 | 10,349 | -76.01 | 6,708 | 1,618 | -75.88 | |||
|
EQT / EQT Corp. | 56.90 | 6,463 | 10,193 | 57.71 | 422 | 580 | 37.44 | |||
|
IBM / International Business Machines Corp. | 153.42 | 172,553 | 156,457 | -9.33 | 25,034 | 24,004 | -4.11 | |||
|
CAVM / Cavium, Inc. | 83.83 | 149,417 | 150,902 | 0.99 | 9,853 | 12,650 | 28.39 | |||
|
SLF / SunLife Financial Inc. | 41.28 | 19,167 | 18,750 | -2.18 | 763 | 774 | 1.44 | |||
|
TGT / Target Corp. | 65.26 | 59,102 | 64,301 | 8.80 | 3,488 | 4,196 | 20.30 | |||
|
PFE / Pfizer, Inc. | 9.83 | 1,050,996 | 1,751,233 | 66.63 | 38,067 | 17,215 | -54.78 | |||
|
PFE / Pfizer, Inc. | 36.22 | 2,236,133 | 1,050,996 | -53.00 | 21,601 | 38,067 | 76.23 | |||
|
MMC / Marsh & McLennan Companies, Inc. | 81.39 | 464,522 | 453,685 | -2.33 | 38,932 | 36,926 | -5.15 | |||
|
DRH / Diamond Rock Hospitality Co. | 11.29 | 451,988 | 493,143 | 9.11 | 4,949 | 5,568 | 12.51 | |||
|
MHK / Mohawk Industries, Inc. | 275.92 | 27,208 | 25,196 | -7.39 | 6,734 | 6,952 | 3.24 | |||
|
SPG / Simon Property Group, Inc. | 171.74 | 844,798 | 855,139 | 1.22 | 136,021 | 146,862 | 7.97 | |||
|
PRU / Prudential Financial, Inc. | 114.98 | 122,783 | 180,258 | 46.81 | 13,054 | 20,726 | 58.77 | |||
|
CERN / Cerner Corp. | 67.37 | 12,079 | 12,290 | 1.75 | 861 | 828 | -3.83 | |||
|
KGC / Kinross Gold Corp. | 4.33 | 27,878 | 33,279 | 19.37 | 118 | 144 | 22.03 | |||
|
DHI / D.R. Horton, Inc. | 51.00 | 6,432 | 6,432 | 0.00 | 257 | 328 | 27.63 | |||
|
FFIV / F5 Networks, Inc. | 131.22 | 116,426 | 35,833 | -69.22 | 14,036 | 4,702 | -66.50 | |||
|
BTI / British American Tobacco p.l.c. | 66.99 | 829,614 | 823,409 | -0.75 | 51,812 | 55,159 | 6.46 | |||
|
RCL / Royal Caribbean Cruises Ltd. | 119.30 | 42,589 | 17,812 | -58.18 | 5,048 | 2,125 | -57.90 | |||
|
TKR / Timken Co. (THE) | 49.15 | 146,202 | 148,220 | 1.38 | 7,098 | 7,285 | 2.63 | |||
|
HAS / Hasbro, Inc. | 90.89 | 461,261 | 534,988 | 15.98 | 45,052 | 48,625 | 7.93 | |||
|
SYMC / Symantec Corp. | 28.06 | 665,704 | 157,585 | -76.33 | 21,842 | 4,422 | -79.75 | |||
|
KHC / Kraft Heinz Company | 77.76 | 25,631 | 24,229 | -5.47 | 1,988 | 1,884 | -5.23 | |||
|
WEC / WEC Energy Group, Inc. | 66.43 | 48,100 | 47,241 | -1.79 | 3,019 | 3,138 | 3.94 | |||
|
KSU / Kansas City Southern | 105.15 | 4,073 | 6,239 | 53.18 | 443 | 656 | 48.08 | |||
|
CPT / Camden Property Trust | 92.06 | 102,416 | 55,149 | -46.15 | 9,366 | 5,077 | -45.79 | |||
|
HOLI / Hollysys Automation Technologies, Ltd. | 22.26 | 31,983 | 31,983 | 0.00 | 691 | 712 | 3.04 | |||
|
CBI / Chicago Bridge & Iron Co., N.V. | 16.14 | 291,000 | 292,578 | 0.54 | 4,889 | 4,722 | -3.42 | |||
|
947075AH0 / Weatherford International plc Bond | 3,476 | 3,494 | 0.52 | |||||||
|
CAKE / Cheesecake Factory Incorporated (THE) | 48.18 | 35,372 | 31,032 | -12.27 | 1,490 | 1,495 | 0.34 | |||
|
BDX / Becton Dickinson & Co. | 214.06 | 24,984 | 30,099 | 20.47 | 4,896 | 6,443 | 31.60 | |||
|
LYB / LyondellBasell Industries NV | 110.32 | 603,983 | 394,522 | -34.68 | 59,824 | 43,524 | -27.25 | |||
|
ELS / Equity Lifestyles Properties, Inc. | 89.03 | 3,201 | 62,195 | 1,842.99 | 272 | 5,537 | 1,935.66 | |||
|
COLB / Columbia Banking System, Inc. | 43.44 | 250,427 | 248,921 | -0.60 | 10,545 | 10,813 | 2.54 | |||
|
GE / General Electric Co. | 17.45 | 1,835,566 | 1,270,214 | -30.80 | 44,383 | 22,166 | -50.06 | |||
|
GTE / Gran Tierra Energy, Inc. | 2.70 | 6,835,308 | 7,417,092 | 8.51 | 15,585 | 20,026 | 28.50 | |||
|
CTSH / Cognizant Technology Solutions Corp. | 71.02 | 304,972 | 474,773 | 55.68 | 22,124 | 33,719 | 52.41 | |||
|
XRAY / DENTSPLY SIRONA Inc. | 65.85 | 11,910 | 10,631 | -10.74 | 712 | 700 | -1.69 | |||
|
TLK / PT Telekomunikasi Indonesia | 32.23 | 36,880 | 48,437 | 31.34 | 1,265 | 1,561 | 23.40 | |||
|
DLTR / Dollar Tree, Inc. | 107.33 | 17,909 | 13,789 | -23.01 | 1,555 | 1,480 | -4.82 | |||
|
CPE / Callon Petroleum Co. | 12.15 | 2,291,193 | 2,293,995 | 0.12 | 25,753 | 27,872 | 8.23 | |||
|
OMC / Omnicom Group, Inc. | 72.83 | 38,470 | 74,992 | 94.94 | 2,849 | 5,462 | 91.72 | |||
|
RGA / Reinsurance Group of America, Inc. | 155.88 | 4,824 | 4,234 | -12.23 | 673 | 660 | -1.93 | |||
|
BDN / Brandywine Realty Trust | 18.19 | 449,424 | 676,075 | 50.43 | 7,860 | 12,298 | 56.46 | |||
|
HSIC / Henry Schein, Inc. | 69.93 | 14,770 | 6,149 | -58.37 | 1,211 | 430 | -64.49 | |||
|
DDR / DDR Corp. | 8.96 | 575,897 | 622,488 | 8.09 | 5,275 | 5,577 | 5.73 | |||
|
BWA / BorgWarner, Inc. | 51.09 | 84,094 | 122,819 | 46.05 | 4,308 | 6,275 | 45.66 | |||
|
REG / Regency Centers Corp. | 69.18 | 91,184 | 87,741 | -3.78 | 5,657 | 6,070 | 7.30 | |||
|
MTG / MGIC Investment Corp. | 14.11 | 661,928 | 620,413 | -6.27 | 8,294 | 8,754 | 5.55 | |||
|
LPT / Liberty Property Trust | 43.01 | 115,733 | 161,146 | 39.24 | 4,752 | 6,931 | 45.85 | |||
|
EME / EMCOR Group, Inc. | 81.75 | 114,941 | 129,261 | 12.46 | 7,975 | 10,567 | 32.50 | |||
|
FTNT / Fortinet, Inc. | 43.69 | 24,374 | 6,066 | -75.11 | 873 | 265 | -69.64 | |||
|
HBAN / Huntington Bancshares, Inc. | 14.56 | 1,814,103 | 1,472,084 | -18.85 | 25,325 | 21,433 | -15.37 | |||
|
SHPG / Shire Plc. | 155.12 | 110,563 | 103,160 | -6.70 | 16,932 | 16,002 | -5.49 | |||
|
UNM / Unum Group | 54.89 | 476,268 | 332,713 | -30.14 | 24,351 | 18,263 | -25.00 | |||
|
VNTV / Vantiv, Inc. | 73.55 | 276,180 | 256,869 | -6.99 | 19,462 | 18,892 | -2.93 | |||
|
SNA / Snap-On Inc. | 174.34 | 2,409 | 2,237 | -7.14 | 359 | 390 | 8.64 | |||
|
PNR / Pentair plc. | 70.56 | 115,348 | 3,798 | -96.71 | 7,839 | 268 | -96.58 | |||
|
LNC.WS / Lincoln National Corp. | 76.87 | 66,497 | 100,607 | 51.30 | 4,886 | 7,734 | 58.29 | |||
|
BAM / Brookfield Asset Management, Inc. | 43.55 | 19,379 | 17,980 | -7.22 | 800 | 783 | -2.12 | |||
|
MTD / Mettler Toledo International, Inc. | 619.51 | 25,322 | 29,039 | 14.68 | 15,856 | 17,990 | 13.46 | |||
|
HD / Home Depot, Inc. (The) | 189.53 | 491,489 | 438,455 | -10.79 | 80,388 | 83,101 | 3.37 | |||
|
MCHP / Microchip Technology Inc. | 87.88 | 31,326 | 20,971 | -33.06 | 2,812 | 1,843 | -34.46 | |||
|
WM / Waste Management, Inc. | 86.30 | 263,252 | 323,717 | 22.97 | 20,605 | 27,937 | 35.58 | |||
|
APO / Apollo Global Management LLC | 33.46 | 22,712 | 22,712 | 0.00 | 684 | 760 | 11.11 | |||
|
ORCL / Oracle Corp. | 47.28 | 303,055 | 268,652 | -11.35 | 14,653 | 12,702 | -13.31 | |||
|
TWTR / Twitter, Inc. | 23.98 | 18,233 | 11,762 | -35.49 | 308 | 282 | -8.44 | |||
|
EQIX / Equinix, Inc. | 453.36 | 3,046 | 3,227 | 5.94 | 1,359 | 1,463 | 7.65 | |||
|
CAH / Cardinal Health, Inc. | 61.25 | 13,131 | 13,356 | 1.71 | 879 | 818 | -6.94 | |||
|
XPO / XPO Logistics, Inc. | 91.52 | 3,278 | 3,278 | 0.00 | 222 | 300 | 35.14 | |||
|
UIS / Unisys Corp. | 8.15 | 408,400 | 408,400 | 0.00 | 3,471 | 3,328 | -4.12 | |||
|
UPS / United Parcel Service, Inc. | 119.15 | 80,909 | 109,737 | 35.63 | 9,716 | 13,075 | 34.57 | |||
|
EA / Electronic Arts Inc. | 105.05 | 62,084 | 32,348 | -47.90 | 7,330 | 3,398 | -53.64 | |||
|
TD / Toronto-Dominion Bank (ON) | 58.58 | 233,089 | 245,756 | 5.43 | 13,116 | 14,396 | 9.76 | |||
|
GILD / Gilead Sciences, Inc. | 71.64 | 164,139 | 331,187 | 101.77 | 13,298 | 23,726 | 78.42 | |||
|
NSC / Norfolk Southern Corp. | 144.91 | 24,254 | 25,015 | 3.14 | 3,208 | 3,625 | 13.00 | |||
|
MTN / Vail Resorts, Inc. | 212.47 | 13,672 | 36,608 | 167.76 | 3,119 | 7,778 | 149.37 | |||
|
NOV / National Oilwell Varco, Inc. | 36.03 | 17,181 | 21,983 | 27.95 | 614 | 792 | 28.99 | |||
|
ROL / Rollins, Inc. | 46.53 | 216,646 | 116,678 | -46.14 | 9,996 | 5,429 | -45.69 | |||
|
EDU / New Oriental Education & Technology Group, Inc. | 94.00 | 193,205 | 203,175 | 5.16 | 17,052 | 19,098 | 12.00 | |||
|
PDCO / Patterson Companies, Inc. | 36.13 | 125,100 | 133,782 | 6.94 | 4,835 | 4,834 | -0.02 | |||
|
CBOE / CBOE Holdings, Inc. | 124.59 | 183,352 | 208,468 | 13.70 | 19,734 | 25,973 | 31.62 | |||
|
RTN / Raytheon Co. | 187.85 | 417,161 | 334,109 | -19.91 | 77,834 | 62,762 | -19.36 | |||
|
GM / General Motors Company | 40.99 | 65,296 | 114,745 | 75.73 | 2,637 | 4,703 | 78.35 | |||
|
ALKS / Alkermes plc | 54.73 | 759,046 | 642,104 | -15.41 | 38,590 | 35,142 | -8.93 | |||
|
VEEV / Veeva Systems Inc. | 55.28 | 107,723 | 108,824 | 1.02 | 6,077 | 6,016 | -1.00 | |||
|
DAL / Delta Air Lines, Inc. | 56.00 | 424,249 | 322,946 | -23.88 | 20,457 | 18,085 | -11.60 | |||
|
AMAT / Applied Materials, Inc. | 51.12 | 233,647 | 127,371 | -45.49 | 12,171 | 6,511 | -46.50 | |||
|
TTM / Tata Motors Ltd. | 33.07 | 55,304 | 68,104 | 23.14 | 1,729 | 2,252 | 30.25 | |||
|
EXR / Extra Space Storage, Inc. | 87.45 | 165,869 | 97,269 | -41.36 | 13,255 | 8,506 | -35.83 | |||
|
FOXA / Twenty-First Century Fox, Inc. | 34.13 | 8,920 | 9,316 | 4.44 | 230 | 318 | 38.26 | |||
|
MNESP / MSA Safety Inc. | 77.52 | 131,422 | 133,952 | 1.93 | 10,449 | 10,384 | -0.62 | |||
|
BMA / Banco Macro S.A. | 115.86 | 2,800 | 5,800 | 107.14 | 329 | 672 | 104.26 | |||
|
WMB / Williams Companies, Inc. (The) | 30.49 | 184,809 | 40,794 | -77.93 | 5,546 | 1,244 | -77.57 | |||
|
TBPH / Theravance Biopharma, Inc. | 27.89 | 174,824 | 176,192 | 0.78 | 5,986 | 4,914 | -17.91 | |||
|
MCO / Moody's Corp. | 147.61 | 11,937 | 53,349 | 346.92 | 1,662 | 7,875 | 373.83 | |||
|
MIDD / Middleby Corp. (The) | 134.97 | 2,603 | 2,193 | -15.75 | 334 | 296 | -11.38 | |||
|
WLK / Westlake Chemical Corp. | 106.54 | 16,899 | 25,961 | 53.62 | 1,404 | 2,766 | 97.01 | |||
|
ANTM / Anthem, Inc. | 225.02 | 5,759 | 32,886 | 471.04 | 1,094 | 7,400 | 576.42 | |||
|
BRK.B / Berkshire Hathaway, Inc. | 198.21 | 149,502 | 143,577 | -3.96 | 27,406 | 28,459 | 3.84 | |||
|
MS / Morgan Stanley | 52.46 | 65,275 | 63,684 | -2.44 | 3,144 | 3,341 | 6.27 | |||
|
IBN / ICICI Bank Ltd. | 9.73 | 283,430 | 331,014 | 16.79 | 2,426 | 3,221 | 32.77 | |||
|
WY / Weyerhaeuser Co. | 35.25 | 30,221 | 31,289 | 3.53 | 1,028 | 1,103 | 7.30 | |||
|
MPEL / Melco Crown Entertainment Ltd. | 29.05 | 24,569 | 34,496 | 40.40 | 593 | 1,002 | 68.97 | |||
|
RHT / Red Hat, Inc. | 120.10 | 90,289 | 155,365 | 72.08 | 10,010 | 18,659 | 86.40 | |||
|
ROST / Ross Stores, Inc. | 80.25 | 293,843 | 220,844 | -24.84 | 18,973 | 17,722 | -6.59 | |||
|
HA / Hawaiian Holdings, Inc. | 39.88 | 18,265 | 7,121 | -61.01 | 686 | 284 | -58.60 | |||
|
TEL / TE Connectivity Ltd. | 95.04 | 492,219 | 341,081 | -30.71 | 40,885 | 32,417 | -20.71 | |||
|
FSLR / First Solar, Inc. | 67.52 | 19,112 | 90,275 | 372.35 | 877 | 6,095 | 594.98 | |||
|
LNG / Cheniere Energy, Inc. | 53.79 | 0 | 4,332 | 0 | 233 | |||||
|
GIS / General Mills, Inc. | 59.29 | 76,818 | 71,011 | -7.56 | 3,976 | 4,210 | 5.89 | |||
|
NUE / Nucor Corp. | 63.58 | 53,962 | 48,819 | -9.53 | 3,025 | 3,104 | 2.61 | |||
|
USB / U.S. Bancorp | 53.58 | 496,591 | 473,437 | -4.66 | 26,612 | 25,367 | -4.68 | |||
|
GGAL / Grupo Financiero Galicia S.A. | 65.84 | 38,107 | 64,932 | 70.39 | 1,964 | 4,275 | 117.67 | |||
|
ATR / AptarGroup, Inc. | 86.28 | 75,136 | 74,173 | -1.28 | 6,485 | 6,400 | -1.31 | |||
|
BIIB / Biogen Inc. | 318.56 | 75,741 | 90,396 | 19.35 | 23,716 | 28,797 | 21.42 | |||
|
FRT / Federal Realty Investment Trust | 132.81 | 65,634 | 68,829 | 4.87 | 8,152 | 9,141 | 12.13 | |||
|
MHFI / McGraw Hill Financial, Inc. | 169.40 | 265,075 | 224,362 | -15.36 | 41,435 | 38,007 | -8.27 | |||
|
TPR / Tapestry, Inc. | 828,092 | 0 | -100.00 | 33,355 | 0 | -100.00 | ||||
|
CZZ / Cosan Ltd. | 282,914 | 0 | -100.00 | 2,300 | 0 | -100.00 | ||||
|
DLPH / Delphi Automotive Plc | 308,629 | 0 | -100.00 | 30,370 | 0 | -100.00 | ||||
|
WR / Westar Energy, Inc. | 4,306 | 0 | -100.00 | 214 | 0 | -100.00 | ||||
|
RVSB / Riverview Bancorp, Inc. | 22,220 | 0 | -100.00 | 187 | 0 | -100.00 | ||||
|
UHS / Universal Health Services, Inc. | 4,243 | 0 | -100.00 | 471 | 0 | -100.00 | ||||
|
CHKP / Check Point Software Technologies Ltd. | 4,542 | 0 | -100.00 | 518 | 0 | -100.00 | ||||
|
BIVV / Bioverativ Inc. | 22,014 | 0 | -100.00 | 1,256 | 0 | -100.00 | ||||
|
Q / Quintiles Transitional Holdings Inc. | 7,377 | 0 | -100.00 | 701 | 0 | -100.00 | ||||
|
TCBK / TriCo Bancshares | 216,024 | 0 | -100.00 | 8,803 | 0 | -100.00 | ||||
|
TYL / Tyler Technologies, Inc. | 3,736 | 0 | -100.00 | 651 | 0 | -100.00 | ||||
|
CF / CF Industries Holding, Inc. | 6,306 | 0 | -100.00 | 222 | 0 | -100.00 | ||||
|
PEB / Pebblebrook Hotel Trust | 223,540 | 0 | -100.00 | 8,079 | 0 | -100.00 | ||||
|
ATO / Atmos Energy Corp. | 2,546 | 0 | -100.00 | 213 | 0 | -100.00 | ||||
|
AVT / Avnet, Inc. | 6,219 | 0 | -100.00 | 244 | 0 | -100.00 | ||||
|
ACC / American Campus Communities, Inc. | 26,361 | 0 | -100.00 | 1,164 | 0 | -100.00 | ||||
|
COTY / Coty, Inc. | 11,557 | 0 | -100.00 | 191 | 0 | -100.00 | ||||
|
WFT / Weatherford International plc | 145,791 | 0 | -100.00 | 668 | 0 | -100.00 | ||||
|
MTSI / MACOM Technology Solutions Holdings, Inc. | 261,466 | 0 | -100.00 | 11,664 | 0 | -100.00 | ||||
|
USG / USG Corp. | 25,270 | 0 | -100.00 | 825 | 0 | -100.00 | ||||
|
DEI / Douglas Emmett, Inc. | 135,619 | 0 | -100.00 | 5,346 | 0 | -100.00 | ||||
|
SPB / Spectrum Brands Holdings, Inc. | 2,080 | 0 | -100.00 | 220 | 0 | -100.00 | ||||
|
AUY / Yamana Gold Inc. | 22,378 | 0 | -100.00 | 59 | 0 | -100.00 | ||||
|
MTX / Minerals Technologies, Inc. | 105,973 | 0 | -100.00 | 7,487 | 0 | -100.00 | ||||
|
HSNI / HSN, Inc. | 90,607 | 0 | -100.00 | 3,538 | 0 | -100.00 | ||||
|
007903BD8 / Advanced Micro Devices, Inc. Bond 2.125%, 9/1/2026 | 11,430 | 25,651 | 124.42 | |||||||
|
00971TAG6 / Akamai Technologies, Inc. Bond | 23,010 | 23,813 | 3.49 | |||||||
|
AKAM / Akamai Technologies, Inc. | 65.04 | 166,165 | 152,327 | -8.33 | 8,095 | 9,907 | 22.38 | |||
|
LNT / Alliant Energy Corp. | 42.60 | 30,382 | 29,012 | -4.51 | 1,263 | 1,236 | -2.14 | |||
|
GOOGL / Alphabet Inc. | 1,053.40 | 170,406 | 162,971 | -4.36 | 165,929 | 171,674 | 3.46 | |||
|
ALL / Allstate Corp. (The) | 104.71 | 194,281 | 193,896 | -0.20 | 17,856 | 20,303 | 13.70 | |||
|
GOOG / Alphabet Inc. Class C | 1,046.39 | 103,145 | 95,573 | -7.34 | 98,928 | 100,007 | 1.09 | |||
|
ARCP / | 1,500 | 1,519 | 1.27 | |||||||
|
AIV / Apartment Investment & Management Co. | 43.71 | 234,973 | 174,413 | -25.77 | 10,306 | 7,624 | -26.02 | |||
|
ARMK / Aramark | 42.74 | 358,193 | 333,855 | -6.79 | 14,546 | 14,269 | -1.90 | |||
|
AATDF / AA LTD | 27.30 | 8,755 | 8,755 | 0.00 | 218 | 239 | 9.63 | |||
|
ALV / Autoliv, Inc. | 127.09 | 3,233 | 3,352 | 3.68 | 400 | 426 | 6.50 | |||
|
AXTA / Axalta Coating Systems Ltd. | 32.35 | 57,898 | 52,827 | -8.76 | 1,674 | 1,709 | 2.09 | |||
|
BLL / Ball Corp. | 37.85 | 102,229 | 559,480 | 447.28 | 4,222 | 21,176 | 401.56 | |||
|
BBD / Banco Bradesco S.A. | 10.24 | 1,488,838 | 1,426,325 | -4.20 | 16,482 | 14,605 | -11.39 | |||
|
OZRK / Bank of the Ozarks, Inc. | 48.45 | 1,602,211 | 1,567,884 | -2.14 | 76,986 | 75,964 | -1.33 | |||
|
BERY / Berry Plastics Group, Inc. | 58.67 | 912,493 | 805,220 | -11.76 | 51,693 | 47,242 | -8.61 | |||
|
BIG / Big Lots, Inc. | 56.16 | 46,811 | 49,889 | 6.58 | 2,508 | 2,802 | 11.72 | |||
|
09061GAE1 / BioMarin Pharmaceutical Inc. Bond 0.75% 10/15/2018 | 12,003 | 380 | -96.83 | |||||||
|
BKH / Black Hills Corp. (Holding Co.) | 60.11 | 124,769 | 139,683 | 11.95 | 8,593 | 8,396 | -2.29 | |||
|
BYD / Boyd Gaming Corp. | 35.03 | 7,137 | 250 | |||||||
|
BMY / Bristol-Myers Squibb Co. | 61.28 | 1,201,225 | 719,498 | -40.10 | 76,565 | 44,090 | -42.41 | |||
|
BRFS / BRF S.A. | 11.26 | 538,100 | 536,600 | -0.28 | 7,754 | 6,042 | -22.08 | |||
|
BRX / Brixmor Property Group Inc. | 18.66 | 696,420 | 982,461 | 41.07 | 13,093 | 18,333 | 40.02 | |||
|
COG / Cabot Oil & Gas Corp. | 28.62 | 9,154 | 9,154 | 0.00 | 245 | 262 | 6.94 | |||
|
CAE / CAE Inc. | 18.56 | 1,009,079 | 1,104,191 | 9.43 | 17,689 | 20,494 | 15.86 | |||
|
CCJ / Cameco Corp. | 9.22 | 49,793 | 47,051 | -5.51 | 481 | 434 | -9.77 | |||
|
COF / Capital One Financial Corp. | 99.56 | 10,421 | 10,135 | -2.74 | 882 | 1,009 | 14.40 | |||
|
CAT / Caterpillar, Inc. | 157.57 | 36,773 | 61,318 | 66.75 | 4,586 | 9,662 | 110.68 | |||
|
CDW / CDW Corporation | 69.50 | 108,794 | 53,195 | -51.10 | 7,180 | 3,697 | -48.51 | |||
|
CELG / Celgene Corp. | 104.36 | 1,032,938 | 1,182,449 | 14.47 | 150,623 | 123,401 | -18.07 | |||
|
151290BC6 / Cemex S.A.B de C.V. Bond 3.750% 3/1 | 10,869 | 9,755 | -10.25 | |||||||
|
CEMEX SAB DE CV / NOTE 3.720% 3/1 (151290BT9) | 6,675 | |||||||||
|
CTL / CenturyLink, Inc. | 16.68 | 88,692 | 294,606 | 232.17 | 1,676 | 4,914 | 193.20 | |||
|
CLDT / Chatham Lodging Trust | 22.76 | 244,085 | 5,555 | |||||||
|
CHINA BIOLOGIC PRODS HLDGS I / (G21515104) | 78.77 | 225,512 | 17,764 | |||||||
|
CTAS / Cintas Corp. | 155.85 | 10,984 | 24,017 | 118.65 | 1,585 | 3,743 | 136.15 | |||
|
CSCO / Cisco Systems, Inc. | 38.30 | 2,993,556 | 2,513,968 | -16.02 | 100,673 | 96,284 | -4.36 | |||
|
C / Citigroup, Inc. | 74.41 | 87,255 | 83,856 | -3.90 | 6,347 | 6,240 | -1.69 | |||
|
177376AD2 / Citrix Systems, Inc. 0.5% Convertible Bond due 2019-04-15 | 16,902 | 18,824 | 11.37 | |||||||
|
CME / CME Group, Inc. | 146.05 | 149,519 | 210,322 | 40.67 | 20,287 | 30,718 | 51.42 | |||
|
CGNX / Cognex Corp. | 61.16 | 0 | 6,344 | 0 | 388 | |||||
|
CL / Colgate-Palmolive Co. | 75.45 | 232,554 | 236,685 | 1.78 | 16,942 | 17,858 | 5.41 | |||
|
CMA / Comerica, Inc. | 86.77 | 6,333 | 7,007 | 10.64 | 483 | 608 | 25.88 | |||
|
COP / ConocoPhillips | 54.89 | 752,892 | 693,693 | -7.86 | 37,682 | 38,077 | 1.05 | |||
|
CTB / Cooper Tire & Rubber Co. | 35.35 | 161,000 | 161,000 | 0.00 | 6,021 | 5,691 | -5.48 | |||
|
GLW / Corning, Inc. | 32.00 | 51,188 | 41,192 | -19.53 | 1,532 | 1,318 | -13.97 | |||
|
22943FAM2 / Ctrip Com Intl Ltd Bond | 18,223 | 16,317 | -10.46 | |||||||
|
CONE / CyrusOne Inc. | 59.53 | 0 | 345,330 | 0 | 20,557 | |||||
|
DCT / DCT Industrial Trust, Inc. | 58.85 | 7,188 | 7,188 | 0.00 | 416 | 423 | 1.68 | |||
|
DESP / Despegar.com, Corp. | 27.50 | 12,399 | 341 | |||||||
|
DIS / The Walt Disney Co. | 107.51 | 514,978 | 482,552 | -6.30 | 50,762 | 51,879 | 2.20 | |||
|
DG / Dollar General Corp. | 93.01 | 37,014 | 43,856 | 18.48 | 3,000 | 4,079 | 35.97 | |||
|
267475AB7 / Dycom Industries, Inc. Bond | 9,574 | 11,031 | 15.22 | |||||||
|
EMN / Eastman Chemical Company | 92.63 | 32,314 | 40,537 | 25.45 | 2,924 | 3,755 | 28.42 | |||
|
EDR / Education Realty Trust, Inc. | 34.92 | 252,038 | 272,616 | 8.16 | 9,056 | 9,520 | 5.12 | |||
|
ENIA / Enersis S.A. | 11.17 | 176,050 | 172,550 | -1.99 | 1,799 | 1,927 | 7.12 | |||
|
ENR / Energizer Holdings, Inc. | 48.04 | 5,383 | 6,058 | 12.54 | 248 | 291 | 17.34 | |||
|
EPR / EPR Properties | 65.46 | 133,126 | 108,758 | -18.30 | 9,284 | 7,119 | -23.32 | |||
|
EFX / Equifax, Inc. | 117.70 | 2,158 | 2,158 | 0.00 | 229 | 254 | 10.92 | |||
|
298736AH2 / Euronet Worldwide, Inc. Bond | 8,033 | 7,296 | -9.17 | |||||||
|
ES / Eversource Energy | 63.20 | 12,908 | 13,132 | 1.74 | 780 | 830 | 6.41 | |||
|
FMC / FMC Corp. | 94.64 | 17,117 | 17,117 | 0.00 | 1,529 | 1,620 | 5.95 | |||
|
FB / Facebook, Inc. | 176.46 | 694,706 | 618,836 | -10.92 | 118,705 | 109,199 | -8.01 | |||
|
FCB / FCB Financial Holdings, Inc. | 50.80 | 113,913 | 124,124 | 8.96 | 5,502 | 6,305 | 14.59 | |||
|
31787AAM3 / Finisar Corporation Bond 0.5% Due 12/15/2033 Bond | 5,579 | 5,400 | -3.21 | |||||||
|
FMX / Fomento Economico Mexicano, S.A.B de C.V. | 93.90 | 62,096 | 64,290 | 3.53 | 5,933 | 6,037 | 1.75 | |||
|
369300AL2 / General Cable Corp. Bond | 2,122 | |||||||||
|
GNTX / Gentex Corp. | 20.95 | 210,400 | 210,400 | 0.00 | 4,166 | 4,408 | 5.81 | |||
|
GPRK / Geopark Ltd. | 9.90 | 80,366 | 80,366 | 0.00 | 704 | 796 | 13.07 | |||
|
GGG / Graco Inc. | 45.24 | 8,334 | 377 | |||||||
|
GRAMERCY PPTY TR / (385002308) | 26.66 | 292,912 | 7,809 | |||||||
|
BSMX / Grupo Financiero Santander Mexico S.A. B. de C.V. | 7.29 | 45,400 | 331 | |||||||
|
HAL / Halliburton Co. (Holding Company) | 48.87 | 581,307 | 770,165 | 32.49 | 26,758 | 37,638 | 40.66 | |||
|
HCP / HCP, Inc. | 26.08 | 912,175 | 862,056 | -5.49 | 25,386 | 22,483 | -11.44 | |||
|
HDS / Hd Supply Inc. | 40.03 | 182,727 | 150,006 | -17.91 | 6,591 | 6,005 | -8.89 | |||
|
HPE / Hewlett Packard Enterprise Company | 14.36 | 67,206 | 69,137 | 2.87 | 989 | 993 | 0.40 | |||
|
HMSY / HMS Holdings Corp. | 16.95 | 152,400 | 157,400 | 3.28 | 3,027 | 2,668 | -11.86 | |||
|
436440AC5 / Hologic, Inc. 2% Bond Due 3/1/2042 | 10,174 | 11,577 | 13.79 | |||||||
|
HRL / Hormel Foods Corp. | 36.36 | 13,787 | 11,964 | -13.22 | 443 | 435 | -1.81 | |||
|
HUM / Humana, Inc. | 248.02 | 16,496 | 7,963 | -51.73 | 4,019 | 1,975 | -50.86 | |||
|
IBKCP / IBERIABANK Corp. | 77.50 | 149,277 | 11,569 | |||||||
|
RXDX / Ignyta, Inc. | 26.70 | 414,453 | 11,066 | |||||||
|
45256BAE1 / Impax Laboratories, Inc. 2% Bond due 2022-06-15 | 2,920 | |||||||||
|
PODD / Insulet Corp. | 69.00 | 356,043 | 315,762 | -11.31 | 19,611 | 21,788 | 11.10 | |||
|
TILE / Interface, Inc. | 25.15 | 522,202 | 457,029 | -12.48 | 11,436 | 11,494 | 0.51 | |||
|
IPGP / IPG Photonics Corp. | 214.41 | 1,707 | 366 | |||||||
|
IQV / IQVIA Holdings Inc. | 97.88 | 7,959 | 779 | |||||||
|
464337AJ3 / Ionis Pharmaceuticals, Inc. 1.00% Convertible Bond | 11,050 | 11,017 | -0.30 | |||||||
|
JACK / Jack in the Box, Inc. | 98.11 | 121,038 | 123,261 | 1.84 | 12,336 | 12,093 | -1.97 | |||
|
JNPR / Juniper Networks, Inc. | 28.50 | 88,970 | 98,173 | 10.34 | 2,476 | 2,798 | 13.00 | |||
|
KMI / Kinder Morgan, Inc. | 18.07 | 1,208,669 | 946,691 | -21.67 | 23,182 | 17,107 | -26.21 | |||
|
KLAC / KLA-Tencor Corp. | 105.07 | 65,312 | 42,790 | -34.48 | 6,923 | 4,496 | -35.06 | |||
|
KNIGHT SWIFT TRANSN HLDGS IN / CL A (499049104) | 43.72 | 368,972 | 16,131 | |||||||
|
KR / Kroger Co. | 27.45 | 127,449 | 105,347 | -17.34 | 2,557 | 2,892 | 13.10 | |||
|
LII / Lennox International, Inc. | 208.27 | 23,200 | 7,279 | -68.62 | 4,152 | 1,516 | -63.49 | |||
|
LPX / Louisiana-Pacific Corp. | 26.27 | 33,765 | 887 | |||||||
|
55608BAB1 / Macquarie Infrastructure Company LLC 2.0% Bond Due 10/1/2023 | 1,603 | 1,585 | -1.12 | |||||||
|
MTCH / Match Group, Inc. | 31.29 | 7,765 | 243 | |||||||
|
MRK / Merck & Co., Inc. | 56.27 | 1,454,475 | 1,541,955 | 6.01 | 93,130 | 86,766 | -6.83 | |||
|
595017AD6 / Microchip Technology Inc. 1.625% Convertible Bond due 2025-12-15 | 13,976 | 13,668 | -2.20 | |||||||
|
595112AY9 / Micron Technology, Inc. Bond | 22,503 | 18,614 | -17.28 | |||||||
|
MRC / MRC Global Inc. | 16.92 | 538,785 | 549,518 | 1.99 | 9,423 | 9,298 | -1.33 | |||
|
NCS / NCI Building Systems, Inc. | 19.30 | 786,578 | 800,794 | 1.81 | 12,271 | 15,455 | 25.95 | |||
|
NFLX / Netflix, Inc. | 191.98 | 17,040 | 17,424 | 2.25 | 3,090 | 3,345 | 8.25 | |||
|
NEM / Newmont Mining Corp. | 37.52 | 50,661 | 49,015 | -3.25 | 1,900 | 1,839 | -3.21 | |||
|
NLSN / Nielsen Holdings PLC | 36.43 | 6,623 | 14,301 | 115.93 | 275 | 521 | 89.45 | |||
|
NI / NiSource, Inc. | 25.68 | 51,214 | 51,719 | 0.99 | 1,310 | 1,328 | 1.37 | |||
|
JWN / Nordstrom, Inc. | 47.38 | 169,489 | 78,476 | -53.70 | 7,991 | 3,718 | -53.47 | |||
|
670704AG0 / NuVasive, Inc. Bond | 14,428 | 14,931 | 3.49 | |||||||
|
NVR / NVR, Inc. | 3,508.15 | 2,098 | 2,946 | 40.42 | 5,990 | 10,335 | 72.54 | |||
|
ODFL / Old Dominion Freight Line, Inc. | 131.57 | 8,352 | 20,271 | 142.71 | 920 | 2,667 | 189.89 | |||
|
682189AK1 / ON Semiconductor Corporation 1% Bond due 2020-12-01 | 14,313 | 15,286 | 6.80 | |||||||
|
PCAR / PACCAR, Inc. | 71.10 | 8,354 | 7,637 | -8.58 | 604 | 543 | -10.10 | |||
|
PANW / Palo Alto Networks, Inc. | 144.94 | 63,025 | 133,029 | 111.07 | 9,082 | 19,281 | 112.30 | |||
|
PEI / Pennsylvania Real Estate Investment Trust | 11.89 | 2,740,657 | 2,734,202 | -0.24 | 28,749 | 32,510 | 13.08 | |||
|
PBR / Petroleo Brasileiro SA Petrobras ADR | 10.29 | 1,719,722 | 1,585,322 | -7.82 | 17,266 | 16,313 | -5.52 | |||
|
PM / Philip Morris International, Inc. | 105.65 | 112,032 | 107,731 | -3.84 | 12,437 | 11,382 | -8.48 | |||
|
PF / Pinnacle Foods, Inc. | 59.48 | 77,530 | 40,032 | -48.37 | 4,432 | 2,381 | -46.28 | |||
|
PNM / PNM Resources, Inc. | 40.45 | 194,559 | 150,395 | -22.70 | 7,841 | 6,083 | -22.42 | |||
|
PRAH / PRA Health Sciences, Inc. | 91.14 | 5,330 | 7,121 | 33.60 | 406 | 649 | 59.85 | |||
|
TROW / Price (T.) Rowe Group, Inc. | 104.93 | 27,210 | 62,796 | 130.78 | 2,467 | 6,589 | 167.09 | |||
|
741503AS5 / The Priceline Group Inc. Bond | 6,868 | 6,560 | -4.48 | |||||||
|
PLD / Prologis, Inc. | 64.52 | 113,986 | 112,916 | -0.94 | 7,234 | 7,285 | 0.71 | |||
|
QIWI / QIWI plc | 17.33 | 52,449 | 909 | |||||||
|
RDN / Radian Group, Inc. | 20.60 | 44,075 | 44,075 | 0.00 | 824 | 908 | 10.19 | |||
|
O / Realty Income Corp. | 57.02 | 61,466 | 86,699 | 41.05 | 3,515 | 4,944 | 40.65 | |||
|
RNST / Renasant Corp. | 40.89 | 329,414 | 282,925 | -14.11 | 14,132 | 11,569 | -18.14 | |||
|
RLJ / RLJ Lodging Trust | 21.97 | 1,427,679 | 1,625,002 | 13.82 | 31,409 | 35,701 | 13.66 | |||
|
ROK / Rockwell Automation, Inc. | 196.36 | 23,714 | 41,327 | 74.27 | 4,226 | 8,115 | 92.03 | |||
|
ROP / Roper Technologies, Inc. | 258.99 | 40,847 | 47,395 | 16.03 | 9,942 | 12,275 | 23.47 | |||
|
74973WAB3 / Rti Intl Metals Inc Bond | 5,604 | 17,182 | 206.60 | |||||||
|
SBRAP / Sabra Healthcare REIT, Inc. | 18.77 | 692,728 | 730,558 | 5.46 | 15,198 | 13,713 | -9.77 | |||
|
SABR / Sabre Corporation | 20.50 | 2,278,156 | 2,472,532 | 8.53 | 41,235 | 50,687 | 22.92 | |||
|
SBAC / SBA Communications Corp. | 163.36 | 24,438 | 34,085 | 39.48 | 3,521 | 5,568 | 58.14 | |||
|
SCHW / Schwab Charles Corp | 51.36 | 1,013,465 | 73,788 | -92.72 | 44,329 | 3,790 | -91.45 | |||
|
SFL / Ship Finance International Limited | 15.50 | 732,275 | 723,043 | -1.26 | 10,618 | 11,207 | 5.55 | |||
|
82568PAB2 / Shutterfly, Inc. Bond | 2,473 | |||||||||
|
SINA / Sina Corp. | 100.31 | 105,114 | 105,562 | 0.43 | 12,051 | 10,589 | -12.13 | |||
|
SIRI / Sirius XM Holdings Inc. | 5.36 | 3,068,293 | 2,851,525 | -7.06 | 16,937 | 15,284 | -9.76 | |||
|
AOS / Smith (A.O.) Corp. | 61.27 | 10,205 | 9,825 | -3.72 | 607 | 602 | -0.82 | |||
|
STT / State Street Corp. | 97.61 | 38,533 | 51,581 | 33.86 | 3,681 | 5,035 | 36.78 | |||
|
SYK / Stryker Corp. | 154.84 | 15,748 | 45,248 | 187.33 | 2,237 | 7,006 | 213.19 | |||
|
867652AG4 / SunPower Corp. Bond | 238 | 246 | 3.36 | |||||||
|
DATA / Tableau Software, Inc. | 69.20 | 179,442 | 118,093 | -34.19 | 13,438 | 8,172 | -39.19 | |||
|
TSM / Taiwan Semiconductor Manufacturing Co. Ltd. | 39.65 | 1,832,531 | 1,829,200 | -0.18 | 68,812 | 72,528 | 5.40 | |||
|
TAL / TAL International Group, Inc. | 29.71 | 485,613 | 642,894 | 32.39 | 16,370 | 19,100 | 16.68 | |||
|
COH / Coach, Inc. | 44.23 | 725,285 | 32,079 | |||||||
|
AMTD / TD AmeriTrade Holding Corp. | 51.13 | 9,422 | 25,326 | 168.80 | 460 | 1,295 | 181.52 | |||
|
TFX / Teleflex, Inc. | 248.53 | 1,134 | 849 | -25.13 | 274 | 211 | -22.99 | |||
|
TXN / Texas Instruments Inc. | 104.44 | 292,965 | 115,681 | -60.51 | 26,262 | 12,082 | -53.99 | |||
|
TPIC / TPI Composites, Inc. | 20.46 | 419,000 | 358,700 | -14.39 | 9,360 | 7,339 | -21.59 | |||
|
TSCO / Tractor Supply Co. | 74.82 | 4,838 | 4,838 | 0.00 | 306 | 362 | 18.30 | |||
|
TRQ / Turquoise Hill Resources Ltd. | 3.44 | 32,554 | 11,623 | -64.30 | 101 | 40 | -60.40 | |||
|
90184LAB8 / Twitter, Inc. Bond 0.250% 9/1 | 1,883 | 1,903 | 1.06 | |||||||
|
UTX / United Technologies Corp. | 127.59 | 20,362 | 17,831 | -12.43 | 2,364 | 2,275 | -3.76 | |||
|
VALE / Vale S.A. | 12.23 | 694,019 | 554,912 | -20.04 | 6,988 | 6,787 | -2.88 | |||
|
VER / VEREIT, Inc. | 7.79 | 26,269 | 898,754 | 3,321.35 | 218 | 7,001 | 3,111.47 | |||
|
92763WAA1 / Vipshop Holdings, Inc. Bond | 12,579 | 18,759 | 49.13 | |||||||
|
V / Visa, Inc. | 114.02 | 1,143,436 | 1,125,123 | -1.60 | 120,336 | 128,286 | 6.61 | |||
|
VOYA / Voya Financial, Inc. | 49.44 | 7,463 | 7,463 | 0.00 | 298 | 369 | 23.83 | |||
|
WTS / Watts Water Technologies, Inc. | 75.95 | 46,833 | 46,833 | 0.00 | 3,241 | 3,557 | 9.75 | |||
|
SLW / Silver Wheaton Corp. | 22.18 | 0 | 9,829 | 0 | 218 | |||||
|
WHITING PETE CORP NEW / (966387409) | 26.48 | 420,849 | 11,144 | |||||||
|
WDAY / Workday, Inc. | 101.74 | 5,675 | 5,229 | -7.86 | 598 | 532 | -11.04 | |||
|
WYNN / Wynn Resorts Ltd. | 168.60 | 9,107 | 36,424 | 299.96 | 1,356 | 6,141 | 352.88 | |||
|
98474TAB3 / Yandex N.V. Bond 1.13% Due 12/15/2018 | 1,095 | 1,080 | -1.37 | |||||||
|
741503AX4 / The Priceline Group Inc. Bond | 3,690 | 3,808 | 3.20 | |||||||
|
LEN / Lennar Corp. | 63.27 | 3,809 | 3,809 | 0.00 | 201 | 241 | 19.90 | |||
|
STX / Seagate Technology PLC | 41.84 | 376,572 | 212,347 | -43.61 | 12,491 | 8,885 | -28.87 | |||
|
PII / Polaris Industries, Inc | 124.02 | 34,895 | 9,990 | -71.37 | 3,650 | 1,239 | -66.05 | |||
|
ELGX / Endologix, Inc. | 5.35 | 1,669,854 | 1,683,387 | 0.81 | 7,448 | 9,006 | 20.92 | |||
|
CTRP / Ctrip.com International, Ltd. | 44.10 | 337,087 | 65,620 | -80.53 | 17,778 | 2,894 | -83.72 | |||
|
TU / TELUS Corp. | 37.87 | 249,054 | 349,807 | 40.45 | 8,958 | 13,247 | 47.88 | |||
|
VFC / V.F. Corp. | 74.00 | 27,651 | 28,013 | 1.31 | 1,758 | 2,073 | 17.92 | |||
|
NDAQ / Nasdaq, Inc. | 76.83 | 373,477 | 111,841 | -70.05 | 28,970 | 8,593 | -70.34 | |||
|
HUB.A / Hubbell Inc | 135.35 | 30,906 | 30,906 | 0.00 | 3,586 | 4,183 | 16.65 | |||
|
STWD / Starwood Property Trust Inc. | 39,594 | 0 | -100.00 | 860 | 0 | -100.00 | ||||
|
BCR / Bard (C.R.), Inc. | 1,659 | 0 | -100.00 | 532 | 0 | -100.00 | ||||
|
DISCA / Discovery Communications, Inc. | 49,718 | 0 | -100.00 | 1,058 | 0 | -100.00 | ||||
|
AZRE / Azure Power Global Limited | 22,802 | 0 | -100.00 | 363 | 0 | -100.00 | ||||
|
LVLT / Level 3 Communications, Inc. | 48,386 | 0 | -100.00 | 2,578 | 0 | -100.00 | ||||
|
PPBI / Pacific Premier Bancorp, Inc. | 228,050 | 0 | -100.00 | 8,609 | 0 | -100.00 | ||||
|
QVCA / Liberty Interactive Corp. Series A QVC Group | 9,960 | 0 | -100.00 | 235 | 0 | -100.00 | ||||
|
ATW / Atwood Oceanics, Inc. | 47,000 | 0 | -100.00 | 441 | 0 | -100.00 | ||||
|
WRE / Washington Real Estate Investment Trust | 129,736 | 0 | -100.00 | 4,250 | 0 | -100.00 | ||||
|
DKS / Dick's Sporting Goods, Inc. | 23,074 | 0 | -100.00 | 623 | 0 | -100.00 | ||||
|
WLL / Whiting Petroleum Corp. | 1,408,949 | 0 | -100.00 | 7,693 | 0 | -100.00 | ||||
|
AEO / American Eagle Outfitters, Inc. | 68,489 | 0 | -100.00 | 980 | 0 | -100.00 | ||||
|
LBRDK / Liberty Broadband Corporation, Class C | 2,548 | 0 | -100.00 | 243 | 0 | -100.00 | ||||
|
TSE / Trinseo S.A. | 8,618 | 0 | -100.00 | 578 | 0 | -100.00 | ||||
|
CSFL / Centerstate Banks, Inc. | 9,718 | 0 | -100.00 | 260 | 0 | -100.00 | ||||
|
CLR / Continental Resources, Inc. | 68,229 | 0 | -100.00 | 2,634 | 0 | -100.00 | ||||
|
QRVO / Qorvo, Inc. | 3,058 | 0 | -100.00 | 216 | 0 | -100.00 | ||||
|
UA / Under Armour, Inc., Class C | 10,237 | 0 | -100.00 | 169 | 0 | -100.00 | ||||
|
CSGP / Costar Group, Inc. | 839 | 0 | -100.00 | 225 | 0 | -100.00 | ||||
|
TRGP / Targa Resources Corp. | 5,546 | 0 | -100.00 | 262 | 0 | -100.00 | ||||
|
AET / Aetna, Inc. | 180.38 | 22,129 | 25,541 | 15.42 | 3,519 | 4,607 | 30.92 | |||
|
WUBA / 58.com Inc. | 71.57 | 467,931 | 576,085 | 23.11 | 29,545 | 41,230 | 39.55 | |||
|
AER / AerCap Holdings N.V. | 52.61 | 49,831 | 50,197 | 0.73 | 2,547 | 2,641 | 3.69 | |||
|
ABT / Abbott Laboratories | 57.07 | 933,229 | 786,054 | -15.77 | 49,796 | 44,861 | -9.91 | |||
|
ACN / Accenture plc | 153.09 | 231,542 | 166,836 | -27.95 | 31,274 | 25,541 | -18.33 | |||
|
AES / AES Corp. (The) | 10.83 | 530,397 | 399,784 | -24.63 | 5,845 | 4,330 | -25.92 | |||
|
AKR / Acadia Realty Trust | 27.36 | 146,012 | 150,409 | 3.01 | 4,179 | 4,115 | -1.53 | |||
|
ABMD / ABIOMED, Inc. | 187.42 | 130,352 | 59,050 | -54.70 | 21,977 | 11,067 | -49.64 | |||
|
AMD / Advanced Micro Devices, Inc. | 10.28 | 34,430 | 66,420 | 92.91 | 439 | 683 | 55.58 | |||
|
AMG / Affiliated Managers Group, Inc. | 205.27 | 18,621 | 18,288 | -1.79 | 3,535 | 3,754 | 6.20 | |||
|
ADBE / Adobe Systems, Inc. | 175.24 | 147,416 | 136,584 | -7.35 | 21,991 | 23,935 | 8.84 | |||
|
ABBV / AbbVie Inc. | 96.71 | 131,462 | 163,805 | 24.60 | 11,682 | 15,842 | 35.61 | |||
|
A / Agilent Technologies, Inc. | 66.97 | 76,024 | 234,508 | 208.47 | 4,881 | 15,705 | 221.76 | |||
|
AFL / AFLAC, Inc. | 87.78 | 68,438 | 42,813 | -37.44 | 5,570 | 3,758 | -32.53 | |||
|
JOBS / 51job, Inc. | 60.85 | 435,783 | 470,009 | 7.85 | 26,413 | 28,600 | 8.28 | |||
|
ATVI / Activision Blizzard, Inc. | 63.32 | 71,151 | 330,233 | 364.13 | 4,590 | 20,911 | 355.58 | |||
|
AYI / Acuity Brands, Inc. (Holding Company) | 175.99 | 37,721 | 113,708 | 201.44 | 6,461 | 20,012 | 209.74 | |||
|
AGCO / AGCO Corp. | 71.48 | 6,275 | 9,205 | 46.69 | 463 | 658 | 42.12 | |||
|
ALK / Alaska Air Group, Inc. | 73.51 | 83,284 | 41,370 | -50.33 | 6,352 | 3,041 | -52.13 | |||
|
AEM / Agnico Eagle Mines Limited | 46.18 | 33,406 | 32,220 | -3.55 | 1,510 | 1,488 | -1.46 | |||
|
AGIO / Agios Pharmaceuticals, Inc. | 57.17 | 256,086 | 252,160 | -1.53 | 17,094 | 14,416 | -15.67 | |||
|
ALB / Albemarle Corp. | 127.89 | 74,258 | 71,716 | -3.42 | 10,122 | 9,172 | -9.39 | |||
|
ALXN / Alexion Pharmaceuticals, Inc. | 119.60 | 9,401 | 9,089 | -3.32 | 1,319 | 1,087 | -17.59 | |||
|
AGNC / AGNC Investment Corp. | 20.19 | 341,548 | 168,847 | -50.56 | 7,405 | 3,409 | -53.96 | |||
|
APD / Air Products & Chemicals, Inc. | 164.08 | 61,499 | 70,574 | 14.76 | 9,300 | 11,580 | 24.52 | |||
|
AGU / Agrium Inc. | 114.87 | 2,866 | 2,986 | 4.19 | 307 | 343 | 11.73 | |||
|
ARE / Alexandria Real Estate Equities, Inc. | 130.66 | 1,777 | 3,314 | 86.49 | 211 | 433 | 105.21 | |||
|
Y / Alleghany Corp. | 595.64 | 869 | 779 | -10.36 | 481 | 464 | -3.53 | |||
|
ADS / Alliance Data Systems Corp. | 253.55 | 10,031 | 5,068 | -49.48 | 2,222 | 1,285 | -42.17 | |||
|
ALGN / Align Technology, Inc. | 222.18 | 54,849 | 30,183 | -44.97 | 10,217 | 6,706 | -34.36 | |||
|
AGN / Allergan plc | 163.58 | 401,075 | 366,274 | -8.68 | 82,201 | 59,916 | -27.11 | |||
|
BABA / Alibaba Group Holding Limited | 172.43 | 1,159,519 | 1,256,888 | 8.40 | 200,262 | 216,724 | 8.22 | |||
|
ALLE / Allegion Public Limited | 79.57 | 72,378 | 48,123 | -33.51 | 6,259 | 3,829 | -38.82 | |||
|
MO / Altria Group, Inc. | 71.41 | 190,484 | 176,830 | -7.17 | 12,080 | 12,627 | 4.53 | |||
|
ALLY / Ally Financial Inc. | 29.14 | 18,552 | 22,578 | 21.70 | 450 | 658 | 46.22 | |||
|
AMCX / AMC Networks Inc. | 54.07 | 31,993 | 12,873 | -59.76 | 1,871 | 696 | -62.80 | |||
|
ALSN / Allison Transmission Holdings, Inc. | 43.07 | 162,527 | 241,157 | 48.38 | 6,099 | 10,387 | 70.31 | |||
|
ABEV / Ambev S.A | 6.46 | 1,339,375 | 1,082,475 | -19.18 | 8,827 | 6,993 | -20.78 | |||
|
AMZN / Amazon.com, Inc. | 1,169.47 | 159,179 | 142,519 | -10.47 | 153,026 | 166,671 | 8.92 | |||
|
AEE / Ameren Corp. | 58.98 | 94,651 | 110,081 | 16.30 | 5,475 | 6,493 | 18.59 | |||
|
AMH / American Homes 4 Rent | 21.84 | 161,185 | 3,520 | |||||||
|
AFGE / American Financial Group, Inc. (Holding Co.) | 108.53 | 8,854 | 33,457 | 277.87 | 916 | 3,631 | 296.40 | |||
|
AAL / American Airlines Group Inc. | 52.05 | 110,455 | 20,364 | -81.56 | 5,246 | 1,060 | -79.79 | |||
|
AIG / American International Group, Inc. | 59.57 | 31,007 | 18,365 | -40.77 | 1,903 | 1,094 | -42.51 | |||
|
AEP / American Electric Power Company, Inc. | 73.57 | 260,417 | 204,181 | -21.59 | 18,292 | 15,022 | -17.88 | |||
|
AME / Ametek, Inc. | 72.47 | 172,316 | 172,615 | 0.17 | 11,379 | 12,509 | 9.93 | |||
|
APH / Amphenol Corp. | 87.80 | 244,126 | 240,323 | -1.56 | 20,663 | 21,100 | 2.11 | |||
|
AMT / American Tower Corp. (REIT) | 142.65 | 30,291 | 29,652 | -2.11 | 4,140 | 4,230 | 2.17 | |||
|
NLY / Annaly Capital Management, Inc. | 11.89 | 723,185 | 723,195 | 0.00 | 8,815 | 8,599 | -2.45 | |||
|
AMP / Ameriprise Financial, Inc. | 169.47 | 90,513 | 110,238 | 21.79 | 13,442 | 18,682 | 38.98 | |||
|
AWK / American Water Works Co., Inc. | 91.49 | 473,419 | 440,330 | -6.99 | 38,304 | 40,286 | 5.17 | |||
|
ADI / Analog Devices, Inc. | 89.03 | 308,343 | 271,654 | -11.90 | 26,570 | 24,186 | -8.97 | |||
|
ANSS / ANSYS, Inc. | 147.59 | 65,947 | 68,675 | 4.14 | 8,094 | 10,136 | 25.23 | |||
|
AMGN / Amgen Inc. | 173.90 | 109,686 | 122,735 | 11.90 | 20,451 | 21,344 | 4.37 | |||
|
APC / Anadarko Petroleum Corp. | 53.64 | 193,223 | 216,904 | 12.26 | 9,439 | 11,635 | 23.27 | |||
|
ABC / AmerisourceBergen Corp. | 91.85 | 15,751 | 12,444 | -21.00 | 1,303 | 1,143 | -12.28 | |||
|
ANDV / Andeavor Corp. | 114.36 | 3,395 | 12,452 | 266.77 | 350 | 1,424 | 306.86 | |||
|
AU / AngloGold Ashanti Ltd. | 10.19 | 88,540 | 88,540 | 0.00 | 823 | 902 | 9.60 | |||
|
AON / Aon Plc | 134.00 | 785,963 | 764,258 | -2.76 | 114,829 | 102,411 | -10.81 | |||
|
AAPL / Apple, Inc. | 169.23 | 1,712,289 | 1,507,444 | -11.96 | 263,899 | 255,105 | -3.33 | |||
|
APA / Apache Corp. | 42.22 | 15,233 | 16,792 | 10.23 | 698 | 709 | 1.58 | |||
|
APTV / Aptiv PLC | 84.83 | 496,738 | 42,139 | |||||||
|
ARH.PRC / Arch Capital Group Ltd. | 90.78 | 20,420 | 19,674 | -3.65 | 2,011 | 1,786 | -11.19 | |||
|
ARW / Arrow Electronics, Inc. | 80.34 | 4,679 | 4,730 | 1.09 | 376 | 380 | 1.06 | |||
|
ADSK / Autodesk, Inc. | 104.79 | 8,265 | 8,264 | -0.01 | 928 | 866 | -6.68 | |||
|
T / AT & T, Inc. | 38.88 | 550,030 | 684,774 | 24.50 | 21,545 | 26,624 | 23.57 | |||
|
AVB / AvalonBay Communities, Inc. | 178.41 | 31,367 | 64,346 | 105.14 | 5,596 | 11,480 | 105.15 | |||
|
AZO / AutoZone, Inc. | 711.32 | 5,800 | 7,995 | 37.84 | 3,452 | 5,687 | 64.75 | |||
|
AVY / Avery Dennison Corp. | 114.86 | 83,674 | 74,607 | -10.84 | 8,229 | 8,569 | 4.13 | |||
|
BIDU / Baidu, Inc. | 234.21 | 278,908 | 305,649 | 9.59 | 69,083 | 71,586 | 3.62 | |||
|
BHGE / Baker Hughes, a GE company | 31.64 | 207,918 | 207,705 | -0.10 | 7,614 | 6,572 | -13.69 | |||
|
CIB / BanColombia S.A. | 39.65 | 34,984 | 70,090 | 100.35 | 1,602 | 2,779 | 73.47 | |||
|
BKU / BankUnited, Inc. | 40.72 | 677,495 | 581,554 | -14.16 | 24,098 | 23,681 | -1.73 | |||
|
BAC / Bank of America Corp. | 29.52 | 3,091,875 | 2,282,874 | -26.17 | 78,349 | 67,390 | -13.99 | |||
|
BNS / Bank of Nova Scotia (Halifax, NS) | 64.54 | 33,347 | 29,902 | -10.33 | 2,142 | 1,930 | -9.90 | |||
|
BK / Bank of New York Mellon Corp. (The) | 53.85 | 53,215 | 53,236 | 0.04 | 2,822 | 2,867 | 1.59 | |||
|
BAX / Baxter International, Inc. | 64.64 | 154,632 | 163,380 | 5.66 | 9,703 | 10,561 | 8.84 | |||
|
ABX / Barrick Gold Corp. | 14.48 | 93,966 | 86,424 | -8.03 | 1,512 | 1,251 | -17.26 | |||
|
BCE / BCE Inc. | 48.01 | 214,350 | 297,872 | 38.97 | 10,038 | 14,301 | 42.47 | |||
|
WRB / Berkley (W.R.) Corp. | 71.63 | 5,729 | 4,579 | -20.07 | 382 | 328 | -14.14 | |||
|
BECN / Beacon Roofing Supply, Inc. | 63.76 | 219,418 | 223,439 | 1.83 | 11,245 | 14,246 | 26.69 | |||
|
BBY / Best Buy Co., Inc. | 68.47 | 215,161 | 159,210 | -26.00 | 12,256 | 10,901 | -11.06 | |||
|
BLK / BlackRock, Inc. | 513.70 | 18,984 | 43,333 | 128.26 | 8,487 | 22,260 | 162.28 | |||
|
HRB / Block (H.&R.), Inc. | 26.22 | 466,293 | 354,173 | -24.04 | 12,347 | 9,286 | -24.79 | |||
|
BA / Boeing Company (The) | 294.91 | 142,880 | 96,426 | -32.51 | 36,321 | 28,437 | -21.71 | |||
|
SAM / Boston Beer Company, Inc. (THE) | 191.09 | 26,481 | 31,190 | 17.78 | 4,136 | 5,960 | 44.10 | |||
|
BPFH / Boston Private Financial Holdings, Inc. | 15.45 | 667,285 | 702,388 | 5.26 | 11,044 | 10,852 | -1.74 | |||
|
BXP / Boston Properties, Inc. | 130.03 | 195,033 | 179,762 | -7.83 | 23,965 | 23,374 | -2.47 | |||
|
BSX / Boston Scientific Corp. | 24.79 | 2,162,786 | 1,773,977 | -17.98 | 63,088 | 43,977 | -30.29 | |||
|
BWLD / Buffalo Wild Wings, Inc. | 156.34 | 56,824 | 57,418 | 1.05 | 6,006 | 8,977 | 49.47 | |||
|
BC / Brunswick Corp. | 55.22 | 340,176 | 761,731 | 123.92 | 19,040 | 42,063 | 120.92 | |||
|
BF.B / Brown-Forman Corp. | 68.67 | 4,278 | 56,038 | 1,209.91 | 232 | 3,848 | 1,558.62 | |||
|
BR / Broadridge Financial Solutions, Inc. | 90.59 | 33,057 | 62,858 | 90.15 | 2,672 | 5,694 | 113.10 | |||
|
AVGO / Broadcom Limited | 256.90 | 287,473 | 221,305 | -23.02 | 69,724 | 56,853 | -18.46 | |||
|
CP / Canadian Pacific Railway Ltd. | 182.68 | 3,526 | 3,164 | -10.27 | 592 | 578 | -2.36 | |||
|
CNQ / Canadian Natural Resources Limited | 35.73 | 160,760 | 22,500 | -86.00 | 5,384 | 804 | -85.07 | |||
|
KMX / CarMax, Inc. | 64.08 | 7,177 | 6,944 | -3.25 | 544 | 445 | -18.20 | |||
|
CRZO / Carrizo Oil & Gas, Inc. | 21.28 | 642,625 | 650,933 | 1.29 | 11,008 | 13,852 | 25.84 | |||
|
CBS / CBS Corp. | 58.96 | 34,629 | 8,853 | -74.43 | 2,009 | 522 | -74.02 | |||
|
CM / Canadian Imperial Bank of Commerce, (Toronto, ON) | 97.41 | 112,998 | 126,931 | 12.33 | 9,890 | 12,364 | 25.02 | |||
|
CX / Cemex S.A.B de C.V. | 7.50 | 379,040 | 481,640 | 27.07 | 3,442 | 3,613 | 4.97 | |||
|
CVE / Cenovus Energy Inc. | 9.14 | 26,308 | 20,689 | -21.36 | 264 | 189 | -28.41 | |||
|
CVX / Chevron Corp. | 125.19 | 608,185 | 478,516 | -21.32 | 71,462 | 59,906 | -16.17 | |||
|
CHD / Church & Dwight Co., Inc. | 50.17 | 58,339 | 124,039 | 112.62 | 2,827 | 6,223 | 120.13 | |||
|
CIEN / Ciena Corp. | 20.93 | 555,317 | 738,599 | 33.00 | 12,200 | 15,459 | 26.71 | |||
|
XEC / Cimarex Energy Co. | 122.01 | 198,677 | 141,599 | -28.73 | 22,584 | 17,277 | -23.50 | |||
|
CI / Cigna Corp. | 203.09 | 32,907 | 24,708 | -24.92 | 6,152 | 5,018 | -18.43 | |||
|
CLX / Clorox Company (The) | 148.74 | 166,739 | 147,343 | -11.63 | 21,995 | 21,916 | -0.36 | |||
|
CLVS / Clovis Oncology, Inc. | 68.00 | 103,655 | 105,684 | 1.96 | 8,541 | 7,187 | -15.85 | |||
|
ED / Consolidated Edison, Inc. | 84.95 | 17,515 | 14,562 | -16.86 | 1,413 | 1,237 | -12.46 | |||
|
CPA / Copa Holdings, S.A. | 134.09 | 21,066 | 15,467 | -26.58 | 2,624 | 2,074 | -20.96 | |||
|
BAP / Credicorp Ltd. | 207.43 | 89,142 | 96,975 | 8.79 | 18,276 | 20,116 | 10.07 | |||
|
COST / Costco Wholesale Corp. | 186.12 | 290,341 | 213,559 | -26.45 | 47,700 | 39,748 | -16.67 | |||
|
CRTO / Criteo S.A | 26.03 | 1,044,133 | 1,502,368 | 43.89 | 43,332 | 39,107 | -9.75 | |||
|
CPG / Crescent Point Energy Corp. | 7.60 | 13,155 | 13,155 | 0.00 | 106 | 100 | -5.66 | |||
|
CACC / Credit Acceptance Corp. | 323.44 | 1,594 | 9,396 | 489.46 | 447 | 3,039 | 579.87 | |||
|
CSGS / CSG Systems International, Inc. | 43.82 | 250,373 | 270,593 | 8.08 | 10,040 | 11,857 | 18.10 | |||
|
CCI / Crown Castle International Corp. | 110.99 | 22,080 | 21,038 | -4.72 | 2,208 | 2,335 | 5.75 | |||
|
CSX / CSX Corp. | 55.01 | 337,879 | 338,724 | 0.25 | 18,334 | 18,633 | 1.63 | |||
|
CUBE / CubeSmart | 28.92 | 279,580 | 197,943 | -29.20 | 7,258 | 5,725 | -21.12 | |||
|
CMI / Cummins, Inc. | 176.65 | 101,862 | 48,141 | -52.74 | 17,116 | 8,504 | -50.32 | |||
|
CVS / CVS Health Corporation | 72.50 | 604,462 | 543,829 | -10.03 | 49,155 | 39,428 | -19.79 | |||
|
DVA / DaVita HealthCare Partners Inc. | 72.25 | 56,049 | 24,264 | -56.71 | 3,329 | 1,753 | -47.34 | |||
|
DVMT / Dell Technologies Inc. | 81.27 | 8,844 | 9,671 | 9.35 | 683 | 786 | 15.08 | |||
|
DXCM / DexCom, Inc. | 57.39 | 333,131 | 530,743 | 59.32 | 16,298 | 30,459 | 86.89 | |||
|
FANG / Diamondback Energy, Inc. | 126.18 | 2,717 | 2,116 | -22.12 | 266 | 267 | 0.38 | |||
|
DFS / Discover Financial Services | 76.96 | 17,645 | 10,746 | -39.10 | 1,138 | 827 | -27.33 | |||
|
DLR / Digital Realty Trust, Inc. | 113.90 | 65,442 | 130,373 | 99.22 | 7,743 | 14,850 | 91.79 | |||
|
EWBC / East West Bancorp, Inc. | 60.84 | 22,868 | 37,970 | 66.04 | 1,367 | 2,310 | 68.98 | |||
|
UFS / Domator Corp. | 49.52 | 108,500 | 99,977 | -7.86 | 4,708 | 4,951 | 5.16 | |||
|
RDY / Dr. Reddy's Laboratories Ltd. | 37.56 | 28,804 | 28,804 | 0.00 | 1,028 | 1,082 | 5.25 | |||
|
DPS / Dr. Pepper Snapple Group, Inc. | 97.06 | 26,220 | 22,130 | -15.60 | 2,320 | 2,148 | -7.41 | |||
|
DOV / Dover Corp. | 101.01 | 8,695 | 9,464 | 8.84 | 795 | 956 | 20.25 | |||
|
DOW / Dow Chemical Co. (The) | 71.22 | 206,882 | 380,701 | 84.02 | 14,323 | 27,114 | 89.30 | |||
|
DRE / Duke Realty Corp. | 27.21 | 12,999 | 97,645 | 651.17 | 375 | 2,657 | 608.53 | |||
|
ETFC / E*TRADE Financial, Inc. | 49.49 | 5,355 | 5,355 | 0.00 | 234 | 265 | 13.25 | |||
|
EBAY / eBay, Inc. | 37.72 | 27,673 | 20,890 | -24.51 | 1,064 | 788 | -25.94 | |||
|
ECL / Ecolab, Inc. | 134.18 | 128,214 | 149,347 | 16.48 | 16,489 | 20,040 | 21.54 | |||
|
EIX / Edison International | 63.25 | 49,910 | 48,125 | -3.58 | 3,851 | 3,044 | -20.96 | |||
|
ENB / Enbridge Inc. | 39.11 | 196,355 | 333,467 | 69.83 | 8,215 | 13,042 | 58.76 | |||
|
ECA / EnCana Corp. | 13.35 | 19,170 | 19,170 | 0.00 | 226 | 256 | 13.27 | |||
|
ENIC / Enersis Chile S.A. | 5.68 | 263,976 | 261,476 | -0.95 | 1,584 | 1,485 | -6.25 | |||
|
EVHC / Envision Healthcare Holdings, Inc. | 34.55 | 5,855 | 25,354 | 333.03 | 263 | 876 | 233.08 | |||
|
EQR / Equity Residential | 63.76 | 25,267 | 60,575 | 139.74 | 1,666 | 3,862 | 131.81 | |||
|
EXEL / Exelixis, Inc. | 30.42 | 11,609 | 17,224 | 48.37 | 281 | 524 | 86.48 | |||
|
EXC / Exelon Corp. | 39.40 | 117,477 | 92,306 | -21.43 | 4,425 | 3,637 | -17.81 | |||
|
ESRX / Express Scripts Holding Co. | 74.65 | 31,711 | 36,904 | 16.38 | 2,007 | 2,755 | 37.27 | |||
|
EXPE / Expedia, Inc. | 119.77 | 173,450 | 151,265 | -12.79 | 24,966 | 18,117 | -27.43 | |||
|
FBR / Fibria Celulose S.A. | 14.72 | 10,256 | 10,256 | 0.00 | 139 | 151 | 8.63 | |||
|
FITB / Fifth Third Bancorp | 30.34 | 136,997 | 370,087 | 170.14 | 3,833 | 11,228 | 192.93 | |||
|
FRC / First Republic Bank (San Francisco, California) | 86.57 | 6,968 | 2,888 | -58.55 | 728 | 250 | -65.66 | |||
|
FR / First Industrial Realty Trust, Inc. | 31.47 | 82,460 | 79,405 | -3.70 | 2,481 | 2,499 | 0.73 | |||
|
FIVE / Five Below, Inc. | 66.32 | 270,762 | 132,912 | -50.91 | 14,859 | 8,815 | -40.68 | |||
|
FLS / Flowserve Corp. | 42.19 | 6,406 | 4,811 | -24.90 | 273 | 203 | -25.64 | |||
|
FCX / Freeport-McMoRan Inc. | 18.95 | 31,064 | 28,448 | -8.42 | 436 | 539 | 23.62 | |||
|
BEN / Franklin Resources, Inc. | 43.34 | 19,667 | 18,390 | -6.49 | 875 | 797 | -8.91 | |||
|
GGP / General Growth Properties, Inc. | 23.39 | 2,803,474 | 951,030 | -66.08 | 58,228 | 22,244 | -61.80 | |||
|
GS / Goldman Sachs Group, Inc. (The) | 254.79 | 28,633 | 22,893 | -20.05 | 6,791 | 5,833 | -14.11 | |||
|
GG / Goldcorp, Inc. | 12.77 | 85,861 | 82,120 | -4.36 | 1,112 | 1,049 | -5.67 | |||
|
GVA / Granite Construction, Inc. | 63.43 | 256,339 | 272,737 | 6.40 | 14,855 | 17,300 | 16.46 | |||
|
GWW / Grainger (W.W.), Inc. | 236.36 | 47,001 | 2,492 | -94.70 | 8,448 | 589 | -93.03 | |||
|
TV / Grupo Televisa S.A. | 18.67 | 151,894 | 201,594 | 32.72 | 3,747 | 3,764 | 0.45 | |||
|
HOG / Harley-Davidson, Inc. | 50.88 | 9,221 | 7,803 | -15.38 | 445 | 397 | -10.79 | |||
|
HIG / Hartford Financial Services Group, Inc. (The) | 56.28 | 133,505 | 138,635 | 3.84 | 7,400 | 7,802 | 5.43 | |||
|
HCA / HCA Holdings Inc. | 87.87 | 16,479 | 16,217 | -1.59 | 1,312 | 1,425 | 8.61 | |||
|
HTA / Healthcare Trust of America, Inc. | 30.04 | 442,439 | 410,599 | -7.20 | 13,185 | 12,334 | -6.45 | |||
|
JKHY / Henry (JACK) & Associates, Inc. | 116.97 | 52,004 | 52,878 | 1.68 | 5,345 | 6,185 | 15.72 | |||
|
HEI / HEICO Corp. | 94.36 | 30,660 | 27,532 | -10.20 | 2,754 | 2,598 | -5.66 | |||
|
HES / Hess Corp. | 47.47 | 1,677,995 | 1,613,852 | -3.82 | 78,681 | 76,610 | -2.63 | |||
|
HGV / Hilton Grand Vacations Inc. | 41.94 | 22,009 | 22,009 | 0.00 | 850 | 923 | 8.59 | |||
|
HLT / Hilton Worldwide Holdings Inc. | 79.86 | 435,551 | 376,581 | -13.54 | 30,249 | 30,073 | -0.58 | |||
|
HOLX / Hologic, Inc. | 42.71 | 9,843 | 11,004 | 11.80 | 361 | 470 | 30.19 | |||
|
HPP / Hudson Pacific Properties, Inc. | 34.25 | 294,106 | 328,033 | 11.54 | 9,861 | 11,235 | 13.93 | |||
|
HST / Host Hotels & Resorts, Inc. | 19.85 | 1,242,176 | 1,151,506 | -7.30 | 22,968 | 22,858 | -0.48 | |||
|
HPQ / HP Inc. | 21.01 | 438,835 | 531,764 | 21.18 | 8,759 | 11,172 | 27.55 | |||
|
JBHT / Hunt (J.B.) Transport Services, Inc. | 115.00 | 40,844 | 24,540 | -39.92 | 4,537 | 2,822 | -37.80 | |||
|
HUN / Huntsman Corp. | 33.30 | 0 | 33,121 | 0 | 1,103 | |||||
|
452327AF6 / Illumina, Inc. Bond | 16,851 | 17,324 | 2.81 | |||||||
|
INFY / Infosys Limited | 16.23 | 48,560 | 59,960 | 23.48 | 708 | 973 | 37.43 | |||
|
INCY / Incyte Corp. | 94.71 | 49,291 | 33,249 | -32.55 | 5,754 | 3,149 | -45.27 | |||
|
458140AF7 / Intel Corp. 3.25% Bond Due 8/1/2039 | 9,870 | 11,971 | 21.29 | |||||||
|
INTC / Intel Corp. | 46.16 | 384,664 | 246,519 | -35.91 | 14,648 | 11,379 | -22.32 | |||
|
ICE / Intercontinental Exchange, Inc. | 70.56 | 711,327 | 570,962 | -19.73 | 48,868 | 40,287 | -17.56 | |||
|
IP / International Paper Company | 57.94 | 188,987 | 183,636 | -2.83 | 10,738 | 10,640 | -0.91 | |||
|
IPG / Interpublic Group of Companies, Inc. (The) | 20.16 | 196,662 | 197,294 | 0.32 | 4,089 | 3,977 | -2.74 | |||
|
IFF / International Flavors & Fragrances, Inc | 152.61 | 72,897 | 89,647 | 22.98 | 10,418 | 13,681 | 31.32 | |||
|
INTU / Intuit Inc. | 157.77 | 81,412 | 76,242 | -6.35 | 11,572 | 12,029 | 3.95 | |||
|
INVH / Invitation Homes Inc. | 23.57 | 0 | 451,100 | 0 | 10,632 | |||||
|
IVZ / Invesco Ltd. | 36.53 | 43,463 | 60,959 | 40.25 | 1,523 | 2,227 | 46.22 | |||
|
IRWD / Ironwood Pharmaceuticals, Inc. | 14.99 | 1,813,498 | 1,827,359 | 0.76 | 28,599 | 27,392 | -4.22 | |||
|
ITUB / Itau Unibanco Holding S.A. | 13.00 | 315,631 | 238,031 | -24.59 | 4,324 | 3,094 | -28.45 | |||
|
JHG / Janus Henderson Group plc | 38.26 | 271,834 | 265,935 | -2.17 | 9,471 | 10,175 | 7.43 | |||
|
JBLU / JetBlue Airways Corp. | 22.33 | 78,903 | 82,024 | 3.96 | 1,462 | 1,832 | 25.31 | |||
|
JCI / Johnson Controls International plc | 38.11 | 136,326 | 141,449 | 3.76 | 5,492 | 5,391 | -1.84 | |||
|
JNJ / Johnson & Johnson | 139.72 | 269,430 | 246,978 | -8.33 | 35,028 | 34,508 | -1.48 | |||
|
JLL / Jones Lang LaSalle Inc. | 149.04 | 1,664 | 1,664 | 0.00 | 206 | 248 | 20.39 | |||
|
KTWO / K2M Group Holdings, Inc. | 18.00 | 454,491 | 400,832 | -11.81 | 9,640 | 7,215 | -25.16 | |||
|
JPM / JPMorgan Chase & Co. | 106.94 | 973,557 | 784,453 | -19.42 | 92,985 | 83,889 | -9.78 | |||
|
KEY / KeyCorp | 20.17 | 1,087,864 | 522,844 | -51.94 | 20,474 | 10,546 | -48.49 | |||
|
KRC / Kilroy Realty Corp. | 74.65 | 86,847 | 81,344 | -6.34 | 6,177 | 6,072 | -1.70 | |||
|
KSS / Kohl's Corp. | 54.21 | 50,357 | 14,499 | -71.21 | 2,299 | 786 | -65.81 | |||
|
LH / Laboratory Corp. of America Holdings | 159.51 | 150,216 | 185,959 | 23.79 | 22,678 | 29,663 | 30.80 | |||
|
LRCX / Lam Research Corp. | 184.07 | 127,916 | 154,476 | 20.76 | 23,669 | 28,434 | 20.13 | |||
|
LVS / Las Vegas Sands Corp. | 69.49 | 607,701 | 606,342 | -0.22 | 38,990 | 42,134 | 8.06 | |||
|
EL / Estee Lauder Companies, Inc. (THE) | 127.24 | 208,303 | 233,296 | 12.00 | 22,463 | 29,685 | 32.15 | |||
|
LEG / Leggett & Platt, Inc. | 47.72 | 34,160 | 38,055 | 11.40 | 1,630 | 1,816 | 11.41 | |||
|
LBTYK / Liberty Global plc (Class C) | 35.84 | 127,758 | 128,074 | 0.25 | 4,332 | 4,590 | 5.96 | |||
|
LUK / Leucadia National Corp. | 26.44 | 0 | 7,715 | 0 | 204 | |||||
|
531229AB8 / Liberty Media Corporation Bond | 16,586 | 15,739 | -5.11 | |||||||
|
LYV / Live Nation Entertainment, Inc. | 42.56 | 44,399 | 42,716 | -3.79 | 1,934 | 1,818 | -6.00 | |||
|
L / Loews Corp. | 50.03 | 90,788 | 72,116 | -20.57 | 4,345 | 3,608 | -16.96 | |||
|
LGF.A / Lions Gate Entertainment Corp. | 33.81 | 60,674 | 70,059 | 15.47 | 2,030 | 2,369 | 16.70 | |||
|
LKQ / LKQ Corp. | 40.71 | 146,659 | 12,553 | -91.44 | 5,278 | 511 | -90.32 | |||
|
LGF.B / Lions Gate Entertainment Corp. Class B Non-Voting | 31.74 | 360,424 | 381,294 | 5.79 | 11,458 | 12,103 | 5.63 | |||
|
LULU / lululemon athletica inc. | 78.59 | 149,595 | 147,109 | -1.66 | 9,312 | 11,561 | 24.15 | |||
|
MTB / M & T Bank Corp. | 170.97 | 6,064 | 5,738 | -5.38 | 977 | 981 | 0.41 | |||
|
MMP / Magellan Midstream Partners, L.P. | 70.97 | 7,287 | 6,580 | -9.70 | 518 | 467 | -9.85 | |||
|
LXFT / Luxoft Holding, Inc. | 55.70 | 446,160 | 507,493 | 13.75 | 21,327 | 28,267 | 32.54 | |||
|
MAC / Macerich Company (THE) | 65.69 | 5,176 | 5,176 | 0.00 | 285 | 340 | 19.30 | |||
|
MGA / Magna International Inc. | 56.67 | 64,421 | 66,317 | 2.94 | 3,439 | 3,758 | 9.28 | |||
|
MMYT / MakeMyTrip Ltd | 29.86 | 19,146 | 21,901 | 14.39 | 550 | 654 | 18.91 | |||
|
MFC / Manulife Financial Corp. | 20.86 | 140,327 | 155,429 | 10.76 | 2,847 | 3,242 | 13.87 | |||
|
MKL / Markel Corp. | 1,138.98 | 1,555 | 3,094 | 98.97 | 1,661 | 3,524 | 112.16 | |||
|
MPC / Marathon Petroleum Corp. | 65.96 | 21,330 | 21,498 | 0.79 | 1,196 | 1,418 | 18.56 | |||
|
MAS / Masco Corp. | 43.95 | 468,215 | 61,139 | -86.94 | 18,265 | 2,687 | -85.29 | |||
|
MLM / Martin Marietta Materials, Inc. | 221.02 | 7,592 | 7,592 | 0.00 | 1,566 | 1,678 | 7.15 | |||
|
MTZ / MasTec, Inc. | 48.98 | 0 | 4,614 | 0 | 226 | |||||
|
MAT / Mattel, Inc. | 15.38 | 626,063 | 626,063 | 0.00 | 9,691 | 9,629 | -0.64 | |||
|
MXIM / Maxim Integrated Products, Inc | 52.33 | 8,555 | 8,829 | 3.20 | 408 | 462 | 13.24 | |||
|
MDR / McDermott International, Inc. | 6.58 | 301,700 | 301,700 | 0.00 | 2,193 | 1,985 | -9.48 | |||
|
MKC / McCormick & Co., Inc. | 101.92 | 34,866 | 24,549 | -29.59 | 3,579 | 2,502 | -30.09 | |||
|
MDT / Medtronic plc | 80.75 | 407,670 | 562,922 | 38.08 | 31,704 | 45,456 | 43.38 | |||
|
MEOH / Methanex Corp. | 60.54 | 31,501 | 29,767 | -5.50 | 1,585 | 1,802 | 13.69 | |||
|
MGM / MGM Resorts International | 33.36 | 52,163 | 8,573 | -83.56 | 1,700 | 286 | -83.18 | |||
|
MU / Micron Technology, Inc. | 41.12 | 245,668 | 204,907 | -16.59 | 9,663 | 8,426 | -12.80 | |||
|
MDLZ / Mondelez International, Inc. | 42.80 | 587,803 | 1,091,790 | 85.74 | 23,900 | 46,729 | 95.52 |